No 公司 |
No 公司 |
收盤價 成交量 11-16 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格(溢價率) 轉換價 已轉換 | 現金殖利率 股票股利 | 厲害分點 成交比重 | 布林位置 月線斜率(%) | 日RSI ,KD 布林軌道 上下軌斜率 壓力支撐 MACD 中, 帶寬 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD | 漲跌幅(%) 5日 10日 20日 60日 最近漲停日 | 乖離率(%) 20日 60日 120日 240日 | 劵資比 周轉率 資增 劵增 劵償 11-15 5日融資使用率 | 主力(1,5,10日) 11-15 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周11-16 天11-16 周 11-10 當天成交比重(%) | 大股東(%) 11-10 散戶(%) | 平均本益比估值 股價 | 最高本益比估值 最低本益比估值 | ROE 估值 | DCF 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | 產業 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 富林-KY[上市][CB] 小型股(5.17億) |
1 富林-KY[上市][CB] 小型股(5.17億) |
63.0 (-0.79%) 8張 (-53.02%) ↘63.4 ↘63.61 ↘64.29 ↘66.24 (-0.79%) (85.49%) |
富林一KY 114.0(6.4%) 58.8 51.8% | 9.71% 0 |
靠下軌(-3) -0.29 |
29.56 10.53,21.89 look (-0.5, -0.0) 63.8,62.2 -0.01 (7.75%) |
26.43 3.28,12.39 look 65.7,62.5 -0.44 |
42.01 2.0,10.31 look 64.3,62.5 -0.96 |
-0.79% -2.33% -6.11% -6.67% |
-2.01% -4.89% -7.26% -7.88% |
N/A 0.02%% 0 0 N/A |
平 ,賣 ,賣 0%,-15%,-28% 平,平,平,平,平,平 買超:0/5 0% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗82.12) 4 (82.11) 0 |
1 (連2買) 12.5 |
(→ 0.01) 1 (0.01) 1 |
0 0.0 |
→ 83.81,83.81 ↘ 2.51,2.5 |
56.62 (-10.13%) 63.0 |
72.61 (15.25%) 40.63 (-35.51%) |
40.31 (-36.02%) | N/A N/A |
13.17 (8.32,11.6,14.87) |
2.52 (2.47,2.79,3.12) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
2.03 2.8 2.28億(10月) | -15.88 12.52 2.21億(9月) | -8.72 -12.72 1.97億(8月) |
0.06←0.06 (0.0%) Q3←Q2 0.06←0.03 (+100.0%) Q3←Q3 |
6.44←6.06 (+6.27%) Q3←Q2 6.44←6.91 (-6.8%) Q3←Q3 |
0.04←0.09←0.04←0.03 Q3←Q3 0.11←0.16←0.23←1.54 2022←2019 |
0.86←1.04 (-17.31%) Q3←Q2 連3降 0.86←1.08 (-20.37%) Q3←Q3 |
19.75←20.99 Q3←Q2 連2降 19.75←18.14 Q3←Q3 |
9.5←11.45 Q3←Q2 連2降 9.5←9.8 Q3←Q3 兩年新低 |
7.59←9.76 Q3←Q2 連2降 7.59←10.25 Q3←Q3 兩年新低 |
3.84←4.96 Q3←Q2 連2降 3.84←5.69 Q3←Q3 兩年新低 |
2.4←2.78 Q3←Q2 連2降 2.4←2.9 Q3←Q3 |
✔ | 0.2 | 塑膠皮布,石化業 |
|
| 2 祺驊[上櫃] 小型股(3.98億) |
2 祺驊[上櫃] 小型股(3.98億) |
55.2 (-0.54%) 24張 (-42.29%) ↘56.3 ↘56.58 ↘57.88 ↘62.18 (-2.99%) (-49.08%) |
4.67% 0.6 |
靠下軌(-3) -0.42 |
29.22 3.92,20.26 look (-0.2, -0.7) 57.1,55.0 -0.02 (10.93%) |
21.71 1.18,5.32 look 56.5,53.3 -1.01 |
41.54 5.21,20.05 look 71.7,44.85 -1.74 |
-2.99% -5.96% -8.0% -20.69% 23-02-09 |
-4.63% -11.23% -20.07% -23.35% |
0.0% 0.06%% 1 0 0 ↗ 3.1,3.1,3.11,3.11,3.12 (0.65%) |
平 ,賣 ,賣 0%,-25%,-29% 買,平,平,平,賣,平 買超:1/5 8.33% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.03) -2 (6.04) -1 |
1 4.17 |
(→ 0.21) 0 (0.21) 0 |
0 0.0 |
↗ 52.58,52.59 ↗ 12.12,12.23 |
29.02 (-47.43%) 55.2 |
39.65 (-28.17%) 18.39 (-66.68%) |
N/A | N/A N/A |
27.6 (9.2,14.51,19.82) |
1.67 (1.48,1.83,2.19) |
1.98 | Google、Yahoo! 稼動率、新廠、客戶 |
-19.34 -0.67 0.88億(10月) | -5.85 3.04 0.89億(9月) | 23.45 -7.94 0.86億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.0 Q3←Q3 |
2.68←2.77 (-3.25%) Q3←Q2 2.68←2.28 (+17.54%) Q3←Q3 |
0.14←0←0.03←0.13 Q3←Q3 1.93←4.92←0.23←0.18 2022←2019 |
0.05←0.34 (-85.29%) Q3←Q2 0.05←0.26 (-80.77%) Q3←Q3 |
31.75←32.8 Q3←Q2 31.75←30.32 Q3←Q3 |
7.83←11.61 Q3←Q2 7.83←8.33 Q3←Q3 |
5.72←11.47 Q3←Q2 5.72←55.24 Q3←Q3 兩年新低 |
1.12←2.37 Q3←Q2 1.12←10.5 Q3←Q3 |
0.83←1.61 Q3←Q2 0.83←6.91 Q3←Q3 |
0.35 | 運動科技,醫療器材 工業電機,機械,健身器材,運動產業 |
|||
| 3 全家[上櫃] 中型股(22.32億) |
3 全家[上櫃] 中型股(22.32億) |
181.0 (0.28%) 591張 (+6.88%) ↘181.1 ↘182.05 ↘183.98 ↘194.35 (-0.28%) (4.03%) |
3.59% 0 |
靠下軌(-3) -0.22 |
23.76 13.33,8.89 up (-0.4, -0.1) 183.5,179.5 0.17 (4.96% 帶寬窄) |
18.65 3.17,1.06 up 183.0,175.0 -2.48 |
33.39 11.54,25.0 look 196.5,175.0 -0.76 |
-0.28% -1.09% -3.21% -12.77% |
-1.62% -6.87% -10.9% -11.53% |
0.0% 0.26%% 12 0 0 ↗ 0.1,0.09,0.12,0.12,0.15 (50.0%) |
賣 ,賣 ,賣 -49%,-46%,-51% 賣,賣,賣,賣,賣,賣 (連30賣) 買超:3/5 16.41% 賣超:0/5 0% |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↘51.54) -707 (51.85) -616 |
-246 (連12賣) 41.62 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 92.26,91.62 ↗ 4.29,4.69 |
306.41 (69.29%) 181.0 |
409.32 (126.14%) 203.5 (12.43%) |
N/A | N/A 、Y! |
19.85 (18.32,27.58,36.84) |
5.68 (8.18,9.5,10.82) |
0.41 | Google、Yahoo! 稼動率、新廠、客戶 |
8.24 1.63 86.17億(10月) | 11.37 -4.65 84.79億(9月) | 8.47 -0.17 88.93億(8月) |
33.42←33.91 (-1.45%) Q3←Q2 33.42←28.87 (+15.76%) Q3←Q3 |
262.81←247.18 (+6.32%) Q3←Q2 262.81←240.13 (+9.44%) Q3←Q3 |
11.15←10.76←14.65←11.96 Q3←Q3 43.62←66.05←29.59←37.31 2022←2019 |
2.31←2.31 (0.0%) Q3←Q20 2.31←1.96 (+17.86%) Q3←Q3 |
36.62←36.7 Q3←Q2 36.62←36.41 Q3←Q3 |
2.41←2.3 Q3←Q2 連2升 2.41←2.4 Q3←Q3 兩年新高 |
2.11←2.09 Q3←Q2 連2升 2.11←2.21 Q3←Q3 |
7.1←7.35 Q3←Q2 7.1←7.91 Q3←Q3 |
0.85←0.82 Q3←Q2 連2升 0.85←0.86 Q3←Q3 |
0.24 | 貿易百貨 便利商店,流通業 |
|||
| 4 凌泰[上櫃] 小型股(2.26億) |
4 凌泰[上櫃] 小型股(2.26億) |
25.05 (0.4%) 72張 (-66.11%) ↘25.41 ↘26.56 ↘27.65 ↘31.7 (-8.07%) (314.24%) |
N/A 0 |
靠下軌(-3) -0.65 |
22.69 8.33,7.41 up (0.1, -1.6) 27.2,23.65 -0.18 (23.89% 開布林) |
35.81 2.82,2.93 look 30.0,21.1 -1.31 |
45.23 20.73,32.17 31.6,18.8 -0.0 |
-8.07% -9.73% -14.65% -32.11% |
-9.4% -20.98% -27.16% -9.76% |
N/A 0.32%% 0 0 N/A |
買 ,買 ,買 40%,10%,4% 賣,賣,買,買,買,買 (連4買) 買超:1/5 16.67% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.38) -13 (0.42) -70 |
12 (連2買) 16.67 |
(↘ 0.0) -135 (0.32) -135 |
0 0.0 |
↗ 66.6,76.86 ↘ 12.28,8.45 |
47.27 (88.72%) 25.05 |
75.75 (202.4%) 18.8 (-24.95%) |
N/A | N/A N/A |
9.6 (7.21,18.12,29.04) |
1.07 (2.06,3.38,4.71) |
N/A | Google、Yahoo! 稼動率、新廠、客戶 |
-90.47 0.0 0.0億(10月) | -100.0 0.0 0.0億(9月) | -100.0 -100.0 0.0億(8月) |
0.0←0.0 (0%) Q3←Q2 0.0←0.08 Q3←Q3 |
0.0←2.53 (-100.0%) Q3←Q2 0.0←0.01 Q3←Q3 |
0←0←0←0.01 Q3←Q3 0.18←0←0←0 2022←2019 |
-0.35←3.61 (-109.7%) Q3←Q2 -0.35←-0.3 (+16.67%) Q3←Q3 |
15.79←48.74 Q3←Q2 連4降 15.79←98.73 Q3←Q3 兩年新低 |
-43694.7←41.49 Q3←Q2 -43694.7←-1009.05 Q3←Q3 兩年新低 |
-44668.4←32.79 Q3←Q2 -44668.4←-908.89 Q3←Q3 兩年新低 |
-1.59←16.77 Q3←Q2 -1.59←-1.21 Q3←Q3 |
-1.0←14.78 Q3←Q2 -1.0←-1.15 Q3←Q3 |
-0.09 | 建材營造,半導體 IC設計,影音IC,房地產開發,地產,物業投資發展 |
|||
| 5 新海[上市] 中型股(17.95億) |
5 新海[上市] 中型股(17.95億) |
52.8 (-0.19%) 94張 (+7.04%) ↘53.0 ↘53.23 ↘53.65 ↘54.47 (-0.56%) (136.08%) |
3.79% 0 |
靠下軌(-3) -0.17 |
17.42 0.0,1.52 look (-0.2, -0.2) 53.0,52.5 -0.07 (3.61% 帶寬窄) |
38.93 20.0,30.0 56.0,52.0 -0.32 |
57.08 35.9,50.0 55.0,50.0 -0.14 |
-0.56% -1.68% -2.94% -0.75% |
-1.58% -3.07% -2.85% -0.47% |
0.0% 0.05%% 0 0 0 → 0.01,0.01,0.01,0.01,0.01 (0.0%) |
賣 ,賣 ,賣 -20%,-18%,-22% 平,賣,平,平,賣,賣 (連2賣) 買超:1/5 23.86% 賣超:0/5 0% |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.25) 31 (0.23) 17 |
5 (連10買) 5.32 |
(↗ 0.04) 1 (0.03) 1 |
0 0.0 |
↗ 84.68,84.86 ↗ 2.39,2.41 |
54.7 (3.61%) 52.8 |
69.53 (31.69%) 39.88 (-24.47%) |
N/A | N/A N/A |
20.5 (15.3,20.99,26.67) |
2.48 (2.41,2.59,2.77) |
4.18 | Google、Yahoo! 稼動率、新廠、客戶 |
4.96 10.27 1.84億(10月) | 1.2 0.34 1.67億(9月) | 5.37 -3.57 1.66億(8月) |
17.42←16.28 (+7.0%) Q3←Q2 17.42←13.81 (+26.14%) Q3←Q3 |
5.05←5.58 (-9.5%) Q3←Q2 5.05←4.88 (+3.48%) Q3←Q3 |
1.15←1.06←1.09←0.79 Q3←Q3 3.78←3.82←4.72←4.32 2022←2019 |
0.51←0.59 (-13.56%) Q3←Q2 連2降 0.51←0.48 (+6.25%) Q3←Q3 |
31.12←31.09 Q3←Q2 連3升 31.12←30.62 Q3←Q3 兩年新高 |
22.97←23.91 Q3←Q2 22.97←22.39 Q3←Q3 |
23.67←25.45 Q3←Q2 23.67←30.64 Q3←Q3 |
3.21←3.88 Q3←Q2 3.21←4.36 Q3←Q3 |
1.47←1.76 Q3←Q2 1.47←1.99 Q3←Q3 |
✔ | 0.13 | 油電燃氣 石油及天然氣,天然氣 |
||
