No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 台泥[上市][期][權] 大型股(735.62億) |
1 台泥[上市][期][權] 大型股(735.62億) |
32.9 (-0.9%) 20561張 (+26.41%) ↘33.1 ↘33.33 ↘34.03 ↘35.59 (-1.05%) (-46.22%) |
-0.45% -4.22% -4.36% -9.99% |
-3.32% -7.56% -10.91% -8.15% |
32.72 0.92,3.13 look 33.35,29.8 -0.46 |
38.69 29.67,34.74 40.25,29.8 -0.26 -0.31 |
29.41 1.89,7.04 look (32.4, 35.7) 靠下軌 33.3,32.5 -0.06 (34.0, 10.19%) |
31.35% 0.28%% -20 195 225 ↘ 1.0,1.0,0.99,0.98,0.98 (-2.0%) |
賣 ,賣 ,賣 買超:1/5 4.1% 賣超:1/5 18.09% 賣,賣,賣,賣,賣,賣 (連13賣) |
(↗3.2) 286 (3.19) 386 |
32 0.16 |
(↘19.63) -10386 (19.77) -37856 |
-4815 (連13賣) 23.42 |
(↗ 2.73) 127 (2.72) 127 |
16 (連2買) 0.08 |
↘ 59.4,58.82 ↗ 14.59,14.75 |
40.98(24.56%) | 46.55(41.49%) | N/A | 16.46(-49.97%) |
1.52% 0 |
26.97 (12.26,20.41,28.56) |
1.13 (1.08,1.21,1.34) |
2.08 | G Y! | -12.25 4.75 93.79億(8月) | -11.37 1.55 89.53億(7月) | -3.6 -8.12 88.16億(6月) |
39.51←27.8 (+42.12%) Q2←Q1 39.51←13.63 (+189.88%) Q2←Q2 |
276.68←262.96 (+5.22%) Q2←Q1 276.68←251.78 (+9.89%) Q2←Q2 |
50.75←79.2←57.51←60.41 Q2←Q2 234.58←165.53←95.72←82.02 2022←2019 |
0.16←0.01 (+1500.0%) Q2←Q1 0.16←-0.19 (-184.21%) Q2←Q2 |
21.63←9.39 Q2←Q1 21.63←0.52 Q2←Q2 |
12.17←0.63 Q2←Q1 12.17←-7.97 Q2←Q2 |
15.2←3.82 Q2←Q1 15.2←-3.74 Q2←Q2 |
1.77←0.42 Q2←Q1 1.77←-0.41 Q2←Q2 |
1.06←0.36 Q2←Q1 1.06←-0.09 Q2←Q2 |
0.55 | ||
| 2 幸福[上市] 大型股(40.47億) |
2 幸福[上市] 大型股(40.47億) |
14.15 (-1.74%) 272張 (-64.21%) ↘14.31 ↘14.43 ↘14.7 ↘15.94 (-1.74%) (15.36%) |
-0.7% -4.71% -5.98% -14.5% |
-3.74% -11.23% -11.56% 2.39% |
41.49 0.0,2.45 look 15.0,13.0 -0.46 |
54.54 46.59,50.81 19.0,9.92 0.15 -0.41 |
28.17 0.0,15.0 look (14.1, 15.3) 靠下軌 14.45,13.85 0.01 (14.7, 8.51%) |
0.18% 0.07%% 9 -1 0 ↗ 1.64,1.66,1.67,1.68,1.69 (3.05%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 34.06% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.43) -305 (3.5) -584 |
-121 (連22賣) 44.49 |
(→ 0.14) -131 (0.17) -131 |
-38 (連3賣) 13.97 |
↘ 83.29,83.13 → 6.46,6.46 |
16.2(14.49%) | N/A | N/A | N/A N/A |
5.65% 0 |
8.32 (6.27,9.85,13.44) |
1.19 (0.77,0.83,0.9) |
1.18 | G Y! | 10.34 -2.43 4.3億(8月) | 35.03 -0.41 4.41億(7月) | 32.57 -8.28 4.43億(6月) |
5.59←5.46 (+2.38%) Q2←Q1 5.59←5.4 (+3.52%) Q2←Q2 |
13.22←10.93 (+20.95%) Q2←Q1 13.22←10.02 (+31.94%) Q2←Q2 |
0.69←0.53←2.07←2.83 Q2←Q2 9.64←2.73←6.54←0.22 2022←2019 |
0.38←0.29 (+31.03%) Q2←Q1 0.38←0.33 (+15.15%) Q2←Q2 |
20.64←18.43 Q2←Q1 20.64←22.29 Q2←Q2 |
14.63←13.3 Q2←Q1 14.63←16.22 Q2←Q2 |
11.47←11.64 Q2←Q1 連2降 11.47←11.66 Q2←Q2 |
3.18←2.65 Q2←Q1 3.18←2.61 Q2←Q2 |
1.68←1.44 Q2←Q1 1.68←1.47 Q2←Q2 |
0.51 | ||
| 3 統一[上市][期][權][熱] 大型股(568.20億) |
3 統一[上市][期][權][熱] 大型股(568.20億) |
67.7 (-3.01%) 14887張 (+213.64%) ↘69.64 ↘69.91 ↘70.29 ↘72.4 (-3.42%) (23.52%) |
-3.7% -4.51% -3.7% -9.49% |
-3.68% -6.49% -8.12% -3.71% |
35.23 2.06,3.6 look 68.6,66.1 -0.84 |
45.44 28.39,40.0 71.0,63.3 0.18 -0.23 |
28.15 4.88,16.63 look (68.9, 71.7) 下軌下 68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄 |
0.84% 0.26%% -83 -1 0 ↗ 0.03,0.04,0.04,0.04,0.03 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.37% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗2.63) 821 (2.62) 1247 |
236 (連7買) 1.59 |
(↘38.74) -9605 (38.9) -1311 |
-8832 (連2賣) 59.33 |
(→ 0.69) -189 (0.7) -189 |
-295 (連3買轉賣) 1.98 |
↘ 89.93,89.88 ↗ 3.81,3.82 |
66.32(-2.04%) | 44.38(-34.45%) | 60.98(-9.93%) | N/A N/A |
4.65% 0 |
19.97 (8.51,16.34,24.16) |
3.26 (3.23,3.62,4.02) |
0.69 | G Y! | 18.26 6.27 新高 575.42億(8月) | 14.47 15.25 541.43億(7月) | 6.12 1.34 469.76億(6月) |
151.85←117.7 (+29.01%) Q2←Q1 151.85←111.77 (+35.86%) Q2←Q2 |
1373.98←1314.04 (+4.56%) Q2←Q1 1373.98←1305.31 (+5.26%) Q2←Q2 |
63.39←65.96←52.68←60.28 Q2←Q2 205.83←167.91←163.13←147.64 2022←2019 |
-1.21←0.26 (-565.38%) Q2←Q1 連3降 -1.21←0.41 (-395.12%) Q2←Q2 |
33.21←32.48 Q2←Q1 連2升 33.21←32.04 Q2←Q2 兩年新高 |
5.72←5.16 Q2←Q1 連2升 5.72←5.45 Q2←Q2 |
7.69←5.87 Q2←Q1 連2升 7.69←5.72 Q2←Q2 兩年新高 |
5.52←3.94 Q2←Q1 連2升 5.52←4.06 Q2←Q2 兩年新高 |
1.87←1.52 Q2←Q1 連2升 1.87←1.5 Q2←Q2 |
0.24 | ||
| 4 大統益[上市] 中型股(16.00億) |
4 大統益[上市] 中型股(16.00億) |
140.0 (-0.71%) 108張 (+98.51%) ↘141.1 ↘141.9 ↘142.52 ↘144.24 (-1.06%) (59.34%) |
-1.41% -2.44% -2.44% -3.78% |
-1.77% -2.94% -4.99% -4.57% |
29.22 0.0,2.9 look 144.5,138.5 -0.62 |
44.11 6.12,13.61 look 154.0,138.5 -1.91 -0.11 |
24.5 0.0,0.0 look (140.6, 144.5) 下軌下 141.0,138.5 -0.21 (142.5, 2.77%) 帶寬窄 |
0.0% 0.07%% 0 0 0 ↗ 0.01,0.01,0.01,0.01,0.01 (0.0%) |
賣 ,賣 ,賣 買超:2/5 10.09% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.16) 6 (1.15) -1 |
4 (連2買) 3.7 |
(→ 0.2) 0 (0.2) 0 |
0 0.0 |
↘ 75.62,75.6 ↘ 13.09,13.08 |
89.95(-35.75%) | N/A | N/A | N/A |
4.29% 0 |
22.91 (11.22,16.34,21.47) |
4.67 (4.0,4.57,5.14) |
0.91 | G Y! | -9.46 -14.91 18.74億(9月) | 0.72 25.03 22.03億(8月) | -2.02 -6.0 17.62億(7月) |
0.93←0.45 (+106.67%) Q2←Q1 0.93←0.48 (+93.75%) Q2←Q2 |
56.61←62.08 (-8.81%) Q2←Q1 56.61←59.35 (-4.62%) Q2←Q2 |
0.4←0.5←0.24←0.43 Q2←Q2 1.44←1.82←2.54←1.58 2022←2019 |
1.46←2.06 (-29.13%) Q2←Q1 1.46←2.1 (-30.48%) Q2←Q2 |
10.05←11.08 Q2←Q1 10.05←11.45 Q2←Q2 |
5.86←6.94 Q2←Q1 5.86←7.65 Q2←Q2 |
4.79←5.77 Q2←Q1 4.79←6.5 Q2←Q2 |
5.14←6.57 Q2←Q1 5.14←7.49 Q2←Q2 |
3.59←4.82 Q2←Q1 3.59←5.31 Q2←Q2 |
✔ | 0.2 | |
| 5 花仙子[上市] 小型股(6.32億) |
5 花仙子[上市] 小型股(6.32億) |
57.0 (-0.7%) 25張 (+46.34%) ↘57.4 ↘57.52 ↘57.67 ↘58.48 (-0.87%) (-5.19%) |
-1.04% -1.21% -1.89% -3.88% |
-1.16% -2.53% -2.98% 0.05% |
40.71 0.0,-0.0 look 57.6,56.1 -0.3 |
43.15 54.12,59.61 60.9,52.6 0.62 -0.09 |
26.53 0.0,4.76 look (57.2, 58.1) 下軌下 58.0,56.9 -0.02 (57.7, 1.57%) 帶寬窄 |
0.0% 0.04%% 0 0 0 → 0.03,0.03,0.03,0.03,0.03 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.69% 買,平,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.61) 4 (6.61) -9 |
0 0.0 |
(→ 0.22) -12 (0.24) -12 |
-12 48.0 |
→ 57.93,57.93 ↗ 26.73,26.74 |
39.13(-31.35%) | N/A | N/A | N/A N/A |
5.26% 0 |
15.16 (8.42,13.08,17.74) |
2.09 (1.96,2.19,2.42) |
1.36 | G Y! | -22.16 -1.19 2.07億(8月) | 2.9 -5.52 2.1億(7月) | -2.23 7.5 2.22億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.05 (-20.0%) Q2←Q2 |
6.23←6.99 (-10.87%) Q2←Q1 6.23←6.15 (+1.3%) Q2←Q2 |
0.05←0.01←0.02←0.05 Q2←Q2 0.12←2.78←0.15←0.52 2022←2019 |
0.7←1.06 (-33.96%) Q2←Q1 0.7←0.7 (0.0%) Q2←Q2 |
47.86←46.44 Q2←Q1 連3升 47.86←49.27 Q2←Q2 |
11.12←13.54 Q2←Q1 11.12←9.45 Q2←Q2 |
9.64←11.6 Q2←Q1 9.64←9.65 Q2←Q2 |
3.13←4.14 Q2←Q1 3.13←3.21 Q2←Q2 |
2.35←3.17 Q2←Q1 2.35←2.21 Q2←Q2 |
0.16 | ||
| 6 杏輝[上市] 中型股(16.77億) |
6 杏輝[上市] 中型股(16.77億) |
31.45 (-1.72%) 644張 (+52.67%) ↘32.03 ↘32.21 ↘32.5 ↘32.73 (-2.18%) (34.72%) |
-2.33% -3.53% -4.12% -7.36% |
-3.23% -3.91% -6.2% -2.21% |
42.35 0.0,1.66 look 32.05,30.35 -0.34 |
50.44 30.32,35.74 41.1,27.25 -0.11 -0.21 |
28.25 0.0,12.94 look (31.8, 33.2) 下軌下 32.1,31.0 -0.08 (32.5, 4.4%) 帶寬窄 |
0.37% 0.38%% -66 -2 0 ↘ 9.54,9.53,9.49,9.29,9.13 (-4.3%) |
賣 ,買 ,買 買超:1/5 4.04% 賣超:0/5 0% 買,買,賣,買,賣,賣 (連2賣) |
(→0.06) 0 (0.06) 0 |
0 0.0 |
(↘5.69) -318 (5.88) -183 |
-202 (連11賣) 31.37 |
(↗ 0.39) 12 (0.39) 12 |
-5 0.78 |
↗ 38.42,38.53 ↘ 28.17,28.03 |
29.96(-4.74%) | N/A | N/A | N/A N/A |
3.18% 0 |
19.66 (19.58,22.67,25.76) |
1.8 (1.12,1.33,1.55) |
1.76 | G Y! | -5.4 1.03 2.27億(8月) | 16.33 0.82 2.25億(7月) | -6.95 -15.82 2.23億(6月) |
0.97←1.0 (-3.0%) Q2←Q1 0.97←0.97 (0.0%) Q2←Q2 |
7.28←7.71 (-5.58%) Q2←Q1 7.28←7.16 (+1.68%) Q2←Q2 |
0.7←0.46←0.49←0.36 Q2←Q2 1.41←1.46←1.44←1.68 2022←2019 |
0.61←0.44 (+38.64%) Q2←Q1 連2升 0.61←0.43 (+41.86%) Q2←Q2 |
33.85←37.25 Q2←Q1 33.85←40.09 Q2←Q2 兩年新低 |
4.26←11.38 Q2←Q1 4.26←12.37 Q2←Q2 |
13.54←9.14 Q2←Q1 連2升 13.54←11.44 Q2←Q2 兩年新高 |
3.04←2.17 Q2←Q1 連2升 3.04←2.58 Q2←Q2 兩年新高 |
1.76←1.27 Q2←Q1 連2升 1.76←1.39 Q2←Q2 |
0.27 | ||
| 7 中化生[上市][權] 小型股(7.76億) |
7 中化生[上市][權] 小型股(7.76億) |
57.2 (-1.89%) 552張 (+45.99%) ↘58.44 ↘59.09 ↘60.09 ↘66.97 (-3.05%) (9.31%) |
-2.56% -5.77% -5.92% -29.64% |
-4.81% -14.59% -27.83% -19.65% |
31.86 0.73,0.92 look 59.6,49.95 -2.61 |
45.41 13.8,18.19 look 70.5,49.95 -1.94 -0.34 |
26.29 5.26,6.58 look (57.5, 62.6) 下軌下 57.9,55.3 0.1 (60.1, 8.87%) |
12.44% 0.71%% 13 15 0 ↗ 16.22,16.2,16.14,16.31,16.38 (0.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.59% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↘1.22) -120 (1.38) 0 |
-120 21.74 |
(↘6.84) -313 (7.24) 157 |
-100 (連2賣) 18.12 |
(→ 0.42) -4 (0.43) -4 |
-3 (連2賣) 0.54 |
↘ 51.43,50.34 ↗ 19.12,19.23 |
62.85(9.88%) | N/A | N/A | N/A N/A |
2.27% 0 |
11.11 (6.19,10.7,15.2) |
1.34 (1.01,1.4,1.79) |
1.95 | G Y! | 1.08 49.27 1.59億(8月) | -18.69 -19.59 1.06億(7月) | -44.85 -26.99 1.32億(6月) |
0.24←0.23 (+4.35%) Q2←Q1 0.24←0.07 (+242.86%) Q2←Q2 |
5.26←7.65 (-31.24%) Q2←Q1 5.26←5.79 (-9.15%) Q2←Q2 |
0.3←3.29←1.25←0.45 Q2←Q2 3.75←4.03←1.92←1.14 2022←2019 |
0.15←2.06 (-92.72%) Q2←Q1 0.15←1.24 (-87.9%) Q2←Q2 |
29.69←45.56 Q2←Q1 29.69←46.16 Q2←Q2 兩年新低 |
5.75←26.88 Q2←Q1 5.75←25.1 Q2←Q2 兩年新低 |
5.62←23.42 Q2←Q1 5.62←25.54 Q2←Q2 兩年新低 |
0.88←5.43 Q2←Q1 0.88←4.96 Q2←Q2 兩年新低 |
0.67←3.82 Q2←Q1 0.67←3.34 Q2←Q2 |
0.52 | ||
| 8 中鋼構[上市] 中型股(20.00億) |
8 中鋼構[上市] 中型股(20.00億) |
52.7 (-1.86%) 67張 (+374.14%) ↘53.72 ↘54.34 ↘54.85 ↘55.45 (-2.59%) (-8.01%) |
-2.41% -4.53% -5.39% -5.05% |
-3.92% -4.96% -6.68% -7.61% |
33.34 0.0,2.47 look 54.6,50.1 -0.28 |
48.45 20.8,33.07 61.5,50.1 -1.44 -0.28 |
22.59 0.0,10.67 look (53.3, 56.4) 下軌下 53.0,51.6 -0.21 (54.9, 5.82%) 帶寬窄 |
0.0% 0.03%% 0 0 0 ↘ 0.42,0.42,0.41,0.41,0.41 (-2.38%) |
賣 ,賣 ,賣 買超:2/5 17.91% 賣超:1/5 11.94% 買,賣,平,賣,平,賣 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→7.19) -22 (7.2) -7 |
-18 (連6賣) 26.87 |
(→ 0.68) -5 (0.68) -5 |
-5 7.46 |
↗ 80.37,80.38 ↗ 11.47,11.48 |
58.43(10.87%) | N/A | 42.53(-19.3%) | N/A N/A |
3.23% 0 |
21.87 (11.19,21.78,32.37) |
2.06 (0.85,1.24,1.62) |
0.53 | G Y! | -9.54 14.86 15.25億(8月) | -24.55 -20.56 13.27億(7月) | 4.87 -10.4 16.71億(6月) |
5.16←4.65 (+10.97%) Q2←Q1 5.16←5.41 (-4.62%) Q2←Q2 |
51.65←48.84 (+5.75%) Q2←Q1 51.65←43.68 (+18.25%) Q2←Q2 |
0.37←0.12←0.83←0.68 Q2←Q2 2.67←1.28←0.8←0.57 2022←2019 |
0.64←0.48 (+33.33%) Q2←Q1 0.64←0.36 (+77.78%) Q2←Q2 |
5.11←4.03 Q2←Q1 5.11←4.0 Q2←Q2 |
3.14←2.44 Q2←Q1 3.14←2.17 Q2←Q2 |
2.35←1.98 Q2←Q1 2.35←2.41 Q2←Q2 |
2.31←1.82 Q2←Q1 2.31←2.06 Q2←Q2 |
1.01←0.83 Q2←Q1 1.01←0.78 Q2←Q2 |
0.3 | ||
| 9 興富發[上市][期][權] 大型股(171.47億) |
9 興富發[上市][期][權] 大型股(171.47億) |
39.1 (-0.38%) 3752張 (+50.03%) ↘39.33 ↘41.12 ↘42.4 ↘42.55 (-0.89%) (-66.16%) |
-1.14% -11.54% -9.91% -9.07% |
-7.78% -8.11% -7.94% -7.06% |
31.27 1.87,24.15 look 40.0,38.7 -0.33 |
41.27 11.93,24.92 look 42.75,37.8 -0.24 -0.51 |
21.47 1.87,1.91 look (38.5, 46.3) 靠下軌 39.7,38.7 -0.54 (42.4, 20.26%) 帶寬大 |
0.92% 0.2%% -5 2 0 ↗ 0.81,0.82,0.82,0.81,0.81 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.25% 賣超:4/5 48.04% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→4.11) -33 (4.12) -9 |
-3 (連2賣) 0.08 |
(↘10.15) -5656 (10.39) -6769 |
-855 (連5賣) 22.79 |
(↗ 0.06) 908 (0.01) 908 |
308 (連4買) 8.21 |
↘ 60.45,59.75 ↗ 12.44,12.7 |
54.53(39.46%) | 23.59(-39.67%) | N/A | N/A N/A |
1.28% 1.0 |
15.16 (7.85,12.32,16.79) |
1.43 (1.51,1.66,1.8) |
1.48 | G Y! | 2050.18 69.06 73.85億(8月) | 2305.54 23.54 43.68億(7月) | 508.4 0.0 35.36億(6月) |
157.43←133.83 (+17.63%) Q2←Q1 157.43←124.82 (+26.13%) Q2←Q2 |
77.24←91.05 (-15.17%) Q2←Q1 77.24←17.37 (+344.67%) Q2←Q2 |
3.89←1.52←6.16←2.22 Q2←Q2 14.55←0.25←1.89←4.56 2022←2019 |
0.44←0.75 (-41.33%) Q2←Q1 連2降 0.44←0.15 (+193.33%) Q2←Q2 |
40.2←33.93 Q2←Q1 連2升 40.2←44.02 Q2←Q2 |
29.09←24.81 Q2←Q1 連3升 29.09←18.78 Q2←Q2 兩年新高 |
21.3←19.03 Q2←Q1 連4升 21.3←4.91 Q2←Q2 |
3.23←3.48 Q2←Q1 連2降 3.23←0.18 Q2←Q2 |
0.83←0.87 Q2←Q1 連2降 0.83←0.12 Q2←Q2 |
0.15 | ||
| 10 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
10 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
28.3 (-2.08%) 55170張 (-12.58%) ↘29.28 ↘29.54 ↘30.16 ↘33.62 (-4.87%) (-0.56%) |
長榮航五 180.0 17.67% | -5.67% -5.51% -10.58% -29.78% |
-6.17% -15.82% -14.81% -6.2% |
35.33 0.0,3.01 look 28.7,25.1 -1.11 |
50.15 28.24,36.13 37.6,25.1 -0.54 -0.58 |
22.72 0.0,6.61 look (28.6, 31.7) 下軌下 29.1,27.95 0.0 (30.2, 10.84%) |
1.94% 1.03%% -3679 357 0 ↘ 9.58,9.61,9.7,9.69,9.42 (-1.67%) |
賣 ,賣 ,賣 買超:2/5 10.56% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1009 (0.14) 152 |
23 0.04 |
(↘31.55) -10334 (31.72) -37353 |
1092 (連21賣轉買) 1.98 |
(↘ 1.16) -4508 (1.25) -4508 |
-919 (連4賣) 1.67 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
33.6(18.73%) | 20.22(-28.55%) | N/A | 34.77(22.86%) |
2.83% 0 |
12.25 (9.35,15.2,21.05) |
1.61 (1.01,1.06,1.12) |
0.85 | G Y! | 51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.73 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 富野[上櫃] 小型股(5.00億) |
11 富野[上櫃] 小型股(5.00億) |
25.6 (-3.94%) 270張 (+3.83%) ↘27.04 ↘27.23 ↘28.03 ↘33.33 (-7.08%) (-35.75%) |
-8.24% -7.08% -14.38% -40.05% |
-8.67% -23.19% -24.48% -8.99% |
38.58 0.0,2.81 look 29.4,24.15 -1.96 |
50.46 19.31,26.41 look 29.9,23.0 -0.02 -0.88 |
27.9 0.0,17.19 look (26.0, 30.1) 下軌下 26.25,25.2 0.08 (28.0, 15.77%) |
6.57% 0.54%% -31 4 0 ↘ 20.13,19.73,19.74,19.73,19.48 (-3.23%) |
賣 ,買 ,買 買超:1/5 2.95% 賣超:0/5 0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.88) -37 (5.96) 47 |
26 (連2賣轉買) 9.63 |
(→ 0.87) 0 (0.87) 0 |
-1 0.37 |
↗ 48.69,50.29 ↘ 25.36,24.7 |
25.78(0.7%) | N/A | N/A | N/A N/A |
N/A 0.2 |
24.62 (21.48,37.69,53.9) |
1.05 (0.51,0.65,0.79) |
2.09 | G Y! | -38.92 -17.97 0.41億(8月) | -22.42 20.73 0.5億(7月) | 52.65 7.65 0.41億(6月) |
1.09←1.07 (+1.87%) Q2←Q1 1.09←1.11 (-1.8%) Q2←Q2 |
1.32←1.82 (-27.47%) Q2←Q1 1.32←0.78 (+69.23%) Q2←Q2 |
0.11←0.1←0.04←0.03 Q2←Q2 0.14←0.09←0.08←0.12 2022←2019 |
-0.18←0.53 (-133.96%) Q2←Q1 -0.18←-0.71 (-74.65%) Q2←Q2 |
50.72←61.13 Q2←Q1 50.72←35.48 Q2←Q2 |
-7.69←16.02 Q2←Q1 -7.69←-47.61 Q2←Q2 |
-9.9←20.87 Q2←Q1 -9.9←-46.6 Q2←Q2 |
-1.08←3.15 Q2←Q1 -1.08←-3.1 Q2←Q2 |
-0.44←1.91 Q2←Q1 -0.44←-1.49 Q2←Q2 |
1.19 | ||
| 12 高雄銀[上市] 大型股(127.43億) |
12 高雄銀[上市] 大型股(127.43億) |
11.9 (-0.83%) 376張 (+366.94%) ↘11.99 ↘12.06 ↘12.15 →12.28 (-0.83%) (-11.41%) |
-0.83% -2.06% -4.03% -3.64% |
-2.06% -3.09% -3.41% -4.34% |
36.93 9.09,19.7 look 12.2,11.8 -0.03 |
46.26 7.14,15.52 look 12.1,11.75 -0.19 -0.23 |
29.75 10.0,8.1 up (11.9, 12.4) 在下軌 12.05,11.8 -0.02 (12.2, 4.2%) 帶寬窄 |
0.0% 0.03%% -107 -15 0 ↘ 1.37,1.36,1.36,1.36,1.32 (-3.65%) |
賣 ,賣 ,賣 買超:1/5 4.77% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.64) 1 (6.64) -15 |
-21 (連4買轉賣) 5.59 |
(→ 0.17) -97 (0.18) -97 |
-108 (連2賣) 28.72 |
↘ 84.27,84.18 ↗ 3.65,3.66 |
9.21(-22.61%) | 7.13(-40.08%) | N/A | N/A N/A |
N/A 0.3 |
17.76 (12.87,17.06,21.25) |
0.85 (0.64,0.67,0.7) |
3.95 | G Y! | 1.59 -15.05 3.08億(8月) | 17.18 -10.86 3.63億(7月) | 2.92 32.3 新高 4.07億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.21←0.17 (+23.53%) Q2←Q1 連2升 0.21←0.24 (-12.5%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.51←1.28 Q2←Q1 連2升 1.51←1.77 Q2←Q2 兩年新高 |
0.09←0.08 Q2←Q1 連2升 0.09←0.11 Q2←Q2 |
0.37 | ||
| 13 聯邦銀[上市] 大型股(397.90億) |
13 聯邦銀[上市] 大型股(397.90億) |
13.1 (-1.5%) 2593張 (+121.36%) ↘13.27 ↘13.34 ↘13.59 ↘14.75 (-1.5%) (-43.42%) |
-2.24% -2.24% -8.39% -20.12% |
-3.61% -11.19% -15.81% -16.56% |
22.97 0.0,2.83 look 14.05,12.95 -0.29 |
42.91 0.0,21.37 look 16.95,12.05 -0.47 -0.46 |
25.48 0.0,1.75 look (12.9, 14.3) 靠下軌 13.25,12.95 0.02 (13.6, 10.85%) |
0.23% 0.07%% 19 -2 0 ↘ 0.14,0.15,0.14,0.14,0.14 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.28% 賣超:2/5 26.87% 賣,賣,賣,賣,賣,賣 (連30賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘3.99) -2699 (4.06) -4575 |
-1706 (連7賣) 65.79 |
(→ 0.21) -299 (0.22) -299 |
-305 (連2賣) 11.76 |
↘ 90.59,90.47 ↗ 1.89,1.91 |
10.3(-21.37%) | N/A | N/A | N/A N/A |
0.76% 0.5 |
10.16 (14.6,22.71,30.81) |
0.77 (0.6,0.63,0.66) |
2.95 | G Y! | -12.57 -16.42 14.14億(8月) | 8.35 1.51 新高 16.92億(7月) | 70.85 3.42 16.67億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.21←0.2 (+5.0%) Q2←Q1 連2升 0.21←0.09 (+133.33%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.94←1.9 Q2←Q1 連2升 1.94←0.9 Q2←Q2 兩年新高 |
0.14←0.14 Q2←Q10 0.14←0.07 Q2←Q2 |
0.39 | ||
| 14 匯僑[上市] 小型股(7.78億) |
14 匯僑[上市] 小型股(7.78億) |
18.65 (-1.06%) 86張 (+229.26%) ↘18.83 ↘18.94 ↘19.04 ↘19.34 (-0.8%) (-26.59%) |
-1.32% -2.61% -3.37% -6.28% |
-2.05% -3.57% -5.95% -6.38% |
27.2 2.56,5.35 look 19.35,17.2 -0.09 |
36.17 21.64,25.37 look 23.9,17.2 -0.05 -0.13 |
28.86 6.25,27.08 look (18.7, 19.4) 下軌下 18.7,17.35 -0.02 (19.0, 3.74%) 帶寬窄 |
0.0% 0.11%% 0 0 0 ↘ 0.1,0.1,0.1,0.1,0.1 (0.0%) |
賣 ,賣 ,賣 買超:1/5 5.81% 賣超:0/5 0% 賣,平,賣,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.33) -2 (0.33) -2 |
0 0.0 |
(↗ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 53.69,53.69 ↗ 20.81,20.83 |
13.76(-26.22%) | N/A | N/A | N/A N/A |
3.49% 0 |
13.81 (8.24,12.91,17.59) |
1.22 (1.34,1.55,1.76) |
3.21 | G Y! | -22.84 -5.04 0.34億(8月) | -14.93 -3.66 0.36億(7月) | -16.16 0.8 0.37億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.08←1.22 (-11.48%) Q2←Q1 1.08←1.29 (-16.28%) Q2←Q2 |
0.29←0.39←0.85←0.88 Q2←Q2 3.18←1.58←3.05←1.22 2022←2019 |
0.12←0.24 (-50.0%) Q2←Q1 連2降 0.12←0.29 (-58.62%) Q2←Q2 |
27.9←36.07 Q2←Q1 連3降 27.9←38.06 Q2←Q2 |
13.19←21.04 Q2←Q1 連3降 13.19←24.04 Q2←Q2 |
20.84←21.46 Q2←Q1 20.84←16.92 Q2←Q2 |
1.88←2.18 Q2←Q1 1.88←2.22 Q2←Q2 |
1.22←1.34 Q2←Q1 1.22←1.18 Q2←Q2 |
0.26 | ||
| 15 統一超[上市] 大型股(103.96億) |
15 統一超[上市] 大型股(103.96億) |
261.0 (-0.38%) 907張 (+12.33%) ↘262.3 ↘263.15 ↘265.4 ↘272.17 (-0.57%) (-38.16%) |
-0.76% -1.32% -2.43% -10.0% |
-1.66% -4.1% -5.68% -4.37% |
31.45 0.0,1.11 look 266.0,258.5 -1.99 |
42.06 6.85,13.34 look 265.5,258.5 -0.49 -0.15 |
29.57 0.0,2.38 look (260.6, 270.2) 靠下軌 263.0,258.5 -0.17 (265.4, 3.68%) 帶寬窄 |
0.0% 0.09%% 4 0 0 ↘ 0.15,0.15,0.15,0.15,0.15 (0.0%) |
賣 ,賣 ,賣 買超:1/5 1.43% 賣超:2/5 27.42% 賣,賣,賣,賣,賣,賣 (連22賣) |
(↗1.18) 30 (1.18) 21 |
12 (連12買) 1.32 |
(→27.79) -536 (27.83) -1505 |
-228 (連22賣) 25.14 |
(→ 0.49) -13 (0.5) -13 |
-27 2.98 |
↘ 88.62,88.51 ↗ 4.02,4.09 |
258.76(-0.86%) | N/A | N/A | 23.1(-91.15%) |
3.45% 0 |
27.05 (8.59,21.02,33.44) |
8.26 (7.43,8.79,10.16) |
0.88 | G Y! | 7.24 -1.4 275.1億(8月) | 9.25 6.59 新高 279.01億(7月) | 9.29 -1.32 261.76億(6月) |
105.0←102.53 (+2.41%) Q2←Q1 105.0←99.07 (+5.99%) Q2←Q2 |
775.86←754.74 (+2.8%) Q2←Q1 775.86←711.31 (+9.07%) Q2←Q2 |
27.93←40.62←21.86←40.87 Q2←Q2 115.17←86.35←90.22←72.49 2022←2019 |
1.93←2.09 (-7.66%) Q2←Q1 1.93←1.75 (+10.29%) Q2←Q2 |
33.68←34.24 Q2←Q1 33.68←33.12 Q2←Q2 |
4.51←4.56 Q2←Q1 4.51←4.2 Q2←Q2 |
4.0←4.31 Q2←Q1 4.0←4.09 Q2←Q2 |
6.85←6.89 Q2←Q1 6.85←6.86 Q2←Q2 |
1.43←1.52 Q2←Q1 1.43←1.44 Q2←Q2 |
✔ | 0.22 | |
| 16 千如[上櫃] 小型股(9.29億) |
16 千如[上櫃] 小型股(9.29億) |
23.5 (-1.47%) 148張 (+124.43%) ↘23.78 ↘24.94 ↘25.9 ↘26.28 (-0.84%) (-64.41%) |
-1.67% -13.28% -11.65% -13.44% |
-9.27% -10.58% -14.39% -11.09% |
35.23 2.7,23.55 look 25.0,23.15 -0.41 |
47.04 29.96,40.26 31.8,20.45 -0.13 -0.59 |
28.47 3.45,4.48 look (22.9, 28.9) 靠下軌 23.7,22.9 -0.35 (25.9, 26.2%) 帶寬大 |
0.06% 0.14%% 16 0 0 ↘ 7.39,7.39,7.4,7.2,7.27 (-1.62%) |
賣 ,賣 ,賣 買超:1/5 8.72% 賣超:2/5 16.1% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.5) -39 (11.53) -328 |
-27 (連2賣) 18.24 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 32.96,32.9 ↘ 29.26,29.18 |
16.97(-27.79%) | N/A | N/A | N/A N/A |
1.02% 1.3 |
12.3 (8.0,14.01,20.02) |
1.47 (1.16,1.54,1.92) |
0.9 | G Y! | -40.58 8.85 1.65億(8月) | -46.07 0.12 1.52億(7月) | -50.42 -4.9 1.52億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
4.78←6.31 (-24.25%) Q2←Q1 4.78←7.64 (-37.43%) Q2←Q2 |
0.54←0.55←0.74←1.31 Q2←Q2 3.81←3.56←2.03←2.9 2022←2019 |
-0.06←0.38 (-115.79%) Q2←Q1 連2降 -0.06←0.32 (-118.75%) Q2←Q2 |
22.94←23.33 Q2←Q1 連2降 22.94←21.15 Q2←Q2 |
0.78←6.98 Q2←Q1 連2降 0.78←6.57 Q2←Q2 兩年新低 |
2.4←5.2 Q2←Q1 連3降 2.4←5.86 Q2←Q2 兩年新低 |
0.76←2.17 Q2←Q1 連3降 0.76←3.28 Q2←Q2 兩年新低 |
0.48←1.12 Q2←Q1 連3降 0.48←1.49 Q2←Q2 |
1.11 | ||
| 17 聿新科[上櫃] 小型股(5.37億) |
17 聿新科[上櫃] 小型股(5.37億) |
29.05 (-1.02%) 59張 (-60.02%) ↘29.66 ↘30.2 ↘31.01 ↘34.64 (-2.68%) (-6.97%) |
-3.65% -5.22% -13.8% -26.36% |
-6.32% -16.14% -17.02% -6.35% |
37.46 0.78,1.36 look 30.85,28.3 -1.26 |
48.95 29.44,39.17 32.9,24.7 0.36 -0.74 |
24.86 3.45,5.59 look (28.5, 33.5) 靠下軌 29.1,28.3 -0.02 (31.0, 17.54%) |
0.0% 0.11%% -27 0 0 ↘ 13.88,13.37,13.24,12.95,12.74 (-8.21%) |
賣 ,賣 ,賣 買超:1/5 11.86% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.71) 27 (1.66) 2 |
4 (連3買) 6.78 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 36.56,36.42 ↗ 15.82,15.86 |
27.27(-6.13%) | N/A | N/A | N/A N/A |
N/A 0.5 |
21.05 (20.95,35.78,50.61) |
1.91 (1.65,2.09,2.53) |
1.89 | G Y! | 45.56 51.88 1.03億(9月) | -20.34 5.27 0.68億(8月) | -9.34 -4.48 0.64億(7月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.02 (+50.0%) Q2←Q2 |
1.89←1.57 (+20.38%) Q2←Q1 1.89←1.49 (+26.85%) Q2←Q2 |
0.07←0.04←0.08←0.02 Q2←Q2 0.17←0.19←0.13←0.27 2022←2019 |
0.15←0.1 (+50.0%) Q2←Q1 0.15←-0.1 (-250.0%) Q2←Q2 |
24.87←26.63 Q2←Q1 連2降 24.87←19.31 Q2←Q2 |
4.52←3.98 Q2←Q1 4.52←-1.41 Q2←Q2 |
6.22←4.48 Q2←Q1 6.22←0.45 Q2←Q2 |
1.56←0.96 Q2←Q1 1.56←0.1 Q2←Q2 |
0.97←0.63 Q2←Q1 0.97←0.16 Q2←Q2 |
0.79 | ||
| 18 德英[上櫃] 小型股(5.57億) |
18 德英[上櫃] 小型股(5.57億) |
56.5 (-0.88%) 65張 (-48.36%) ↘58.34 ↘59.31 ↘60.63 ↘64.71 (-4.72%) (11.37%) |
-4.72% -7.07% -9.74% -21.75% |
-6.81% -12.69% -18.97% -8.86% |
37.51 2.15,5.91 look 58.0,52.0 -1.93 |
52.33 34.94,44.87 72.2,50.3 -0.52 -0.52 |
23.88 7.46,5.19 up (57.3, 64.0) 下軌下 58.0,53.7 -0.29 (60.6, 11.69%) |
N/A 0.12%% 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 32.31% 賣,平,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.53) -37 (0.6) -21 |
-21 (連7賣) 32.31 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 58.65,58.6 ↘ 10.52,10.49 |
47.01(-16.8%) | N/A | N/A | N/A N/A |
N/A 0 |
65.7 (57.17,77.29,97.42) |
4.39 (2.45,3.77,5.1) |
N/A | G Y! | 90.94 -5.88 0.15億(9月) | 115.08 -0.28 0.16億(8月) | 281.81 5.54 新高 0.16億(7月) |
0.34←0.53 (-35.85%) Q2←Q1 0.34←0.03 (+1033.33%) Q2←Q2 |
0.44←0.41 (+7.32%) Q2←Q1 0.44←0.08 (+450.0%) Q2←Q2 |
0←0.03←0←0.03 Q2←Q2 0.03←0.02←0.05←0.06 2022←2019 |
0.29←0.27 (+7.41%) Q2←Q1 連6升 0.29←-0.05 (-680.0%) Q2←Q2 |
80.23←77.92 Q2←Q1 連6升 80.23←21.16 Q2←Q2 兩年新高 |
45.42←45.31 Q2←Q1 連4升 45.42←-82.76 Q2←Q2 兩年新高 |
37.52←36.95 Q2←Q1 連6升 37.52←-37.97 Q2←Q2 兩年新高 |
2.34←2.16 Q2←Q1 連6升 2.34←-0.43 Q2←Q2 兩年新高 |
2.16←1.94 Q2←Q1 連6升 2.16←-0.42 Q2←Q2 |
0.94 | ||
| 19 老爺知[上櫃] 小型股(3.89億) |
19 老爺知[上櫃] 小型股(3.89億) |
42.95 (-2.39%) 53張 (-56.93%) ↘44.73 ↘45.57 ↘47.0 ↘54.73 (-5.71%) (32.3%) |
-6.83% -9.77% -11.81% -37.02% |
-8.62% -21.52% -26.58% -22.61% |
32.55 0.0,0.79 look 48.05,38.75 -2.5 |
47.99 18.01,25.54 look 86.2,37.75 -1.38 -0.62 |
20.08 0.0,0.0 look (43.6, 50.4) 下軌下 45.3,42.6 -0.04 (47.0, 15.6%) |
7.74% 0.14%% -5 1 0 ↘ 7.5,7.52,7.44,7.37,7.32 (-2.4%) |
賣 ,賣 ,賣 買超:1/5 5.66% 賣超:2/5 22.64% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.86) -76 (1.05) -27 |
-10 (連6賣) 18.87 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.66,81.66 ↗ 9.93,10.0 |
45.83(6.71%) | N/A | N/A | N/A |
5.17% 0 |
15.97 (11.52,21.39,31.26) |
3.2 (1.97,2.51,3.05) |
3.51 | G Y! | -21.97 5.74 0.39億(8月) | -24.37 11.45 0.37億(7月) | 20.0 30.91 0.33億(6月) |
0.55←0.55 (0.0%) Q2←Q1 0.55←0.6 (-8.33%) Q2←Q2 |
0.98←1.41 (-30.5%) Q2←Q1 0.98←0.82 (+19.51%) Q2←Q2 |
0←0.01←0.01←0.02 Q2←Q2 0.03←0.03←0.1←0.05 2022←2019 |
0.31←0.79 (-60.76%) Q2←Q1 0.31←0.18 (+72.22%) Q2←Q2 |
46.53←53.06 Q2←Q1 46.53←41.73 Q2←Q2 |
15.71←27.46 Q2←Q1 15.71←10.72 Q2←Q2 |
23.85←24.06 Q2←Q1 23.85←10.61 Q2←Q2 |
4.57←6.47 Q2←Q1 4.57←1.76 Q2←Q2 |
3.19←4.68 Q2←Q1 3.19←1.29 Q2←Q2 |
0.98 | ||
| 20 合庫金[上市][期][權] 大型股(1470.94億) |
20 合庫金[上市][期][權] 大型股(1470.94億) |
25.1 (-1.57%) 16741張 (+138.21%) ↘25.47 ↘25.62 ↘25.93 ↘27.13 (-1.95%) (-22.27%) |
-1.57% -3.83% -3.83% -10.52% |
-3.2% -7.48% -8.33% -6.03% |
33.64 0.0,2.41 look 25.15,23.4 -0.34 |
47.59 27.2,36.0 29.65,23.4 -0.38 -0.23 |
27.35 0.0,10.23 look (25.2, 26.7) 下軌下 25.15,24.7 -0.03 (25.9, 5.95%) 帶寬窄 |
0.67% 0.11%% 16 0 0 ↘ 0.04,0.04,0.04,0.04,0.04 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.66% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→1.18) 328 (1.18) 284 |
105 (連12買) 0.63 |
(↘17.82) -16924 (17.94) -8712 |
-11298 (連13賣) 67.49 |
(→ 0.3) -646 (0.3) -646 |
-778 (連2買轉賣) 4.65 |
↘ 73.99,73.87 ↗ 5.04,5.07 |
22.87(-8.88%) | N/A | N/A | N/A N/A |
1.99% 0.5 |
16.96 (13.86,17.29,20.71) |
1.55 (1.0,1.09,1.19) |
6.23 | G Y! | 4.15 -16.22 49.95億(8月) | -8.35 -0.23 59.62億(7月) | 33.92 28.92 59.76億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.32←0.34 (-5.88%) Q2←Q1 連3降 0.32←0.33 (-3.03%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.07←2.22 Q2←Q1 連3降 2.07←2.15 Q2←Q2 兩年新高 |
0.1←0.11 Q2←Q1 連3降 0.1←0.11 Q2←Q2 |
0.5 | ||
| 21 德記[上櫃] 小型股(9.45億) |
21 德記[上櫃] 小型股(9.45億) |
34.2 (-1.01%) 18張 (-22.28%) ↘34.64 ↘34.76 ↘35.79 ↘37.41 (-1.72%) (-8.25%) |
-2.15% -1.44% -9.76% -13.42% |
-4.44% -8.58% -11.72% -7.97% |
32.66 0.0,3.81 look 34.8,33.0 -0.66 |
54.3 13.88,31.86 look 44.75,32.5 -0.82 -0.5 |
20.9 0.0,4.35 look (33.3, 38.2) 靠下軌 34.5,34.0 -0.07 (35.8, 14.71%) |
0.0% 0.02%% 1 0 0 ↘ 21.56,21.51,21.55,21.41,21.42 (-0.65%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 22.22% 平,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.15) -6 (1.16) -6 |
-4 (連2賣) 22.22 |
(→ 0.16) 0 (0.16) 0 |
0 0.0 |
→ 82.6,82.6 → 4.94,4.94 |
31.54(-7.78%) | N/A | N/A | N/A N/A |
4.39% 0 |
18.49 (12.24,23.93,35.62) |
2.94 (1.35,1.71,2.07) |
1.47 | G Y! | -10.07 5.21 1.87億(8月) | -3.02 -6.39 1.77億(7月) | -3.36 1.38 1.89億(6月) |
0.28←0.43 (-34.88%) Q2←Q1 0.28←0.26 (+7.69%) Q2←Q2 |
5.82←5.59 (+4.11%) Q2←Q1 5.82←5.45 (+6.79%) Q2←Q2 |
0.01←0.02←0←0.02 Q2←Q2 0.03←0.02←0.03←0.02 2022←2019 |
0.45←0.49 (-8.16%) Q2←Q1 0.45←0.55 (-18.18%) Q2←Q2 |
20.48←23.26 Q2←Q1 20.48←22.92 Q2←Q2 |
9.49←10.59 Q2←Q1 9.49←11.91 Q2←Q2 |
7.84←8.92 Q2←Q1 7.84←9.52 Q2←Q2 |
3.97←4.26 Q2←Q1 3.97←4.73 Q2←Q2 |
2.83←3.17 Q2←Q1 2.83←3.43 Q2←Q2 |
0.35 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 全家[上櫃] 中型股(22.32億) |
22 全家[上櫃] 中型股(22.32億) |
196.0 (-0.25%) 28張 (-43.81%) ↘196.5 ↘197.05 ↘199.7 ↘206.5 (-0.51%) (-22.53%) |
0.0% -1.75% -4.39% -8.2% |
-1.85% -5.08% -6.55% -4.1% |
30.73 2.44,4.13 look 198.5,183.0 -1.98 |
39.63 40.38,46.79 196.5,175.0 0.96 -0.22 |
28.18 5.88,11.15 look (193.6, 205.8) 靠下軌 196.5,194.0 -0.05 (199.7, 6.3%) |
0.0% 0.01%% 0 0 0 ↘ 0.08,0.08,0.07,0.07,0.07 (-12.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.57% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(→52.39) -20 (52.4) -37 |
1 (連11賣轉買) 3.57 |
(→ 0.01) 2 (0.01) 2 |
0 0.0 |
↘ 92.87,92.83 ↗ 3.79,3.83 |
182.66(-6.81%) | N/A | N/A | N/A |
3.32% 0 |
21.66 (21.2,29.02,36.84) |
6.72 (7.99,9.41,10.82) |
0.45 | G Y! | 8.47 -0.17 88.93億(8月) | 8.63 5.69 新高 89.09億(7月) | 12.31 0.81 84.29億(6月) |
33.91←33.96 (-0.15%) Q2←Q1 33.91←30.52 (+11.11%) Q2←Q2 |
247.18←231.26 (+6.88%) Q2←Q1 247.18←221.94 (+11.37%) Q2←Q2 |
10.76←14.65←11.96←9.26 Q2←Q2 43.62←66.05←29.59←37.31 2022←2019 |
2.31←1.02 (+126.47%) Q2←Q1 2.31←1.54 (+50.0%) Q2←Q2 |
36.7←36.03 Q2←Q1 36.7←36.27 Q2←Q2 |
2.3←1.29 Q2←Q1 2.3←2.0 Q2←Q2 |
2.09←0.88 Q2←Q1 2.09←1.65 Q2←Q2 |
7.35←2.8 Q2←Q1 7.35←5.82 Q2←Q2 |
0.82←0.37 Q2←Q1 0.82←0.62 Q2←Q2 |
0.23 | ||
| 23 GIS-KY[上市][權] 大型股(33.79億) |
23 GIS-KY[上市][權] 大型股(33.79億) |
57.8 (-2.03%) 968張 (+37.42%) ↘58.76 ↘59.95 ↘61.06 ↘64.13 (-2.03%) (-25.92%) |
-2.53% -6.92% -8.98% -15.87% |
-5.34% -9.87% -17.61% -25.73% |
21.78 2.99,1.66 up -0.5 |
30.83 1.28,1.45 look -1.9 -0.41 |
27.8 8.2,11.07 look (58.0, 64.1) 下軌下 -0.23 (61.1, 10.52%) |
2.46% 0.29%% 57 21 0 ↗ 9.21,9.23,9.28,9.18,9.24 (0.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 19.51% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗46.97) -75 (46.95) -939 |
-373 (連2買轉賣) 38.53 |
(→ 0.57) -14 (0.58) -14 |
-12 (連3賣) 1.24 |
↘ 51.79,51.4 ↗ 21.19,21.22 |
80.48(39.24%) | N/A | N/A | N/A N/A |
6.06% 0 |
15.97 (6.21,10.6,14.99) |
0.65 (0.96,1.72,2.47) |
0.21 | G Y! | -53.89 -2.5 55.76億(8月) | -47.32 -12.33 57.2億(7月) | -46.05 -7.32 65.25億(6月) |
1.94←0.0 (0%) Q2←Q1 1.94←1.55 (+25.16%) Q2←Q2 |
206.62←143.75 (+43.74%) Q2←Q1 206.62←290.11 (-28.78%) Q2←Q2 |
11.38←8.58←22.16←13.52 Q2←Q2 81.27←97.55←46.12←58.86 2022←2019 |
-1.56←-5.02 (+68.92%) Q2←Q1 -1.56←2.04 (-176.47%) Q2←Q2 |
5.3←-1.4 Q2←Q1 5.3←9.82 Q2←Q2 |
-2.62←-13.73 Q2←Q1 -2.62←2.78 Q2←Q2 |
0.55←-8.21 Q2←Q1 0.55←2.84 Q2←Q2 |
0.36←-3.55 Q2←Q1 0.36←2.57 Q2←Q2 |
0.42←-1.25 Q2←Q1 0.42←0.94 Q2←Q2 |
0.56 | ||
| 24 台灣銘板[上櫃][CB] 小型股(2.13億) |
24 台灣銘板[上櫃][CB] 小型股(2.13億) |
63.5 (-0.16%) 262張 (+121.52%) ↘64.1 ↘64.41 ↘69.31 ↘76.2 (-1.55%) (24.98%) |
台灣銘板一 160.0 -5.49% | -1.55% -4.65% -21.6% -12.53% |
-8.38% -16.67% -8.3% 10.11% |
44.13 12.86,8.33 up 69.6,53.2 -2.67 |
60.81 51.69,64.53 1.85 -1.22 |
29.4 29.2,15.7 up (57.0, 81.6) 靠中軌 64.2,62.6 -0.3 (69.3, 43.16%) 帶寬大 |
N/A 1.23%% 0 0 N/A |
賣 ,賣 ,賣 買超:2/5 14.51% 賣超:0/5 0% 賣,賣,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.75) -10 (1.8) -77 |
38 (連11賣轉買) 14.5 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 46.57,46.48 ↗ 13.31,13.72 |
65.35(2.91%) | N/A | N/A | N/A N/A |
0.79% 0 |
264.58 (9.84,19.8,29.77) |
2.4 (1.07,1.37,1.67) |
N/A | G Y! | 58.29 13.26 新高 0.63億(8月) | 54.94 3.76 0.56億(7月) | 30.89 -0.49 0.54億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.63←1.36 (+19.85%) Q2←Q1 1.63←1.33 (+22.56%) Q2←Q2 |
0.13←0.03←0.04←0.09 Q2←Q2 0.23←0.25←0.35←0.17 2022←2019 |
0.48←0.29 (+65.52%) Q2←Q1 連3升 0.48←-0.05 (-1060.0%) Q2←Q2 |
28.44←26.05 Q2←Q1 連3升 28.44←18.81 Q2←Q2 兩年新高 |
6.93←5.72 Q2←Q1 連3升 6.93←-1.12 Q2←Q2 |
4.17←3.76 Q2←Q1 連3升 4.17←-1.24 Q2←Q2 |
1.23←0.96 Q2←Q1 連3升 1.23←-0.35 Q2←Q2 |
0.89←0.7 Q2←Q1 連3升 0.89←-0.11 Q2←Q2 |
0.52 | |
| 25 匯僑設計[上市] 小型股(6.60億) |
25 匯僑設計[上市] 小型股(6.60億) |
47.7 (-1.04%) 40張 (+41.03%) ↘48.35 ↘48.5 ↘48.84 ↘49.81 (-1.85%) (-2.45%) |
-1.75% -3.05% -2.85% -12.96% |
-2.33% -4.24% -10.24% -5.95% |
40.7 13.08,17.97 look 49.15,46.3 -0.63 |
47.46 19.39,25.24 look 49.95,39.6 -0.04 -0.16 |
27.76 0.0,19.35 look (47.9, 49.8) 下軌下 48.0,47.35 -0.05 (48.8, 3.97%) 帶寬窄 |
0.0% 0.06%% 3 0 0 → 1.1,1.1,1.1,1.09,1.11 (0.91%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗15.28) 14 (15.25) 10 |
8 (連5買) 20.0 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↘ 83.37,83.33 ↗ 4.65,4.68 |
45.12(-5.41%) | N/A | N/A | N/A |
7.76% 0 |
10.06 (7.53,10.87,14.21) |
1.63 (1.4,1.57,1.75) |
0.68 | G Y! | -10.14 14.84 4.75億(8月) 短突破長 | -15.45 24.88 4.14億(7月) | -21.53 -5.9 3.31億(6月) |
3.87←3.34 (+15.87%) Q2←Q1 3.87←2.12 (+82.55%) Q2←Q2 |
9.94←7.89 (+25.98%) Q2←Q1 9.94←11.22 (-11.41%) Q2←Q2 |
0.02←0.02←0.11←0.04 Q2←Q2 0.18←0.09←0.13←0.17 2022←2019 |
0.3←0.38 (-21.05%) Q2←Q1 連2降 0.3←0.39 (-23.08%) Q2←Q2 |
20.35←23.83 Q2←Q1 20.35←18.08 Q2←Q2 |
4.79←6.6 Q2←Q1 連2降 4.79←4.64 Q2←Q2 |
2.73←4.75 Q2←Q1 連2降 2.73←3.38 Q2←Q2 |
1.4←1.83 Q2←Q1 連2降 1.4←1.98 Q2←Q2 |
0.64←0.86 Q2←Q1 連2降 0.64←0.89 Q2←Q2 |
✔ | 0.27 | |
| 26 進典工業[上櫃] 小型股(3.33億) |
26 進典工業[上櫃] 小型股(3.33億) |
59.6 (-0.83%) 8張 (-52.94%) ↘60.26 ↘61.44 ↘63.8 ↘68.26 (-2.3%) (-58.93%) |
-1.16% -7.31% -11.83% -19.46% |
-6.58% -12.69% -16.26% |
None |
None -0.62 |
19.33 19.75,23.06 look (58.3, 69.3) 靠下軌 61.7,58.0 -0.3 (63.8, 18.87%) |
0.0% 0.02%% 0 0 0 → 1.78,1.78,1.78,1.78,1.78 (0.0%) |
平 ,賣 ,賣 買超:2/5 12.5% 賣超:0/5 0% 賣,賣,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.67) -6 (0.69) -9 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 73.78,73.82 ↗ 6.77,6.86 |
59.74(0.23%) | N/A | N/A | N/A N/A |
4.19% 0 |
11.71 (9.1,11.5,13.89) |
2.59 (2.27,2.79,3.31) |
2.05 | G Y! | -29.13 3.48 0.7億(8月) | -22.46 -17.63 0.67億(7月) | 6.2 -0.09 0.82億(6月) |
0.15←0.45 (-66.67%) Q2←Q1 0.15←0.41 (-63.41%) Q2←Q2 |
2.57←2.32 (+10.78%) Q2←Q1 2.57←1.93 (+33.16%) Q2←Q2 |
0.03←0.01←0.02←0.05 Q2←Q2 0.09←0.34←0.06←0.09 2022←2019 |
1.12←1.18 (-5.08%) Q2←Q1 1.12←0.67 (+67.16%) Q2←Q2 |
37.44←40.16 Q2←Q1 37.44←36.08 Q2←Q2 |
20.26←21.96 Q2←Q1 20.26←14.03 Q2←Q2 |
15.21←16.5 Q2←Q1 15.21←14.51 Q2←Q2 |
4.94←4.8 Q2←Q1 4.94←4.98 Q2←Q2 |
3.01←3.23 Q2←Q1 連3降 3.01←2.71 Q2←Q2 |
None | ||
| 27 明揚[上櫃][CB] 小型股(5.47億) |
27 明揚[上櫃][CB] 小型股(5.47億) |
61.3 (-0.81%) 319張 (-49.69%) ↘61.04 ↘70.24 ↘76.17 ↘82.21 (0.49%) (-93.32%) |
明揚一 98.0 12.71% | -0.33% -27.8% -25.97% -32.86% |
-19.52% -25.43% -29.55% -26.75% |
27.94 13.3,20.41 look 65.4,47.7 -3.11 |
47.02 10.86,26.27 look 104.0,42.3 -3.18 -1.33 |
23.36 17.22,15.89 up (57.2, 95.1) 靠下軌 63.7,61.2 -2.23 (76.2, 66.26%) 帶寬大 |
20.66% 0.58%% -6 0 0 ↘ |
賣 ,賣 ,賣 買超:1/5 5.63% 賣超:0/5 0% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.89) 225 (0.74) -19 |
17 (連4買) 5.33 |
(↗ 0.05) 27 (0.0) 27 |
0 0.0 |
↘ 65.68,63.82 ↗ 11.31,17.74 |
78.51(28.08%) | N/A | N/A | N/A |
9.74% 0 |
4.74 (4.33,7.77,11.21) |
1.79 (1.17,1.5,1.82) |
N/A | G Y! | -25.31 -9.88 2.35億(8月) | -16.26 -25.7 2.6億(7月) | 13.53 -1.1 3.5億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
10.57←9.88 (+6.98%) Q2←Q1 10.57←9.03 (+17.05%) Q2←Q2 |
0.65←0.84←0.54←0.44 Q2←Q2 2.18←1.72←2.59←3.55 2022←2019 |
2.73←3.25 (-16.0%) Q2←Q1 連2降 2.73←2.44 (+11.89%) Q2←Q2 |
21.1←24.92 Q2←Q1 連2降 21.1←21.44 Q2←Q2 |
17.51←21.22 Q2←Q1 連2降 17.51←17.79 Q2←Q2 |
15.49←16.11 Q2←Q1 連2降 15.49←16.56 Q2←Q2 |
9.5←10.0 Q2←Q1 連2降 9.5←12.22 Q2←Q2 |
5.11←4.83 Q2←Q1 5.11←6.18 Q2←Q2 |
0.68 | |
| 28 可寧衛[上市][CB] 中型股(10.91億) |
28 可寧衛[上市][CB] 中型股(10.91億) |
175.0 (-0.28%) 686張 (+34.31%) ↘176.2 ↘177.6 ↘179.08 ↘184.34 (-0.85%) (10.28%) |
可寧衛一 112.5 4.08% | -1.41% -2.78% -3.31% -9.33% |
-2.28% -5.07% -9.31% -5.89% |
32.45 7.32,3.7 up 178.0,171.5 -2.35 |
44.96 21.5,28.04 look 186.0,167.0 -1.65 -0.2 |
26.2 30.0,17.51 up (175.3, 182.9) 下軌下 176.0,172.5 -0.23 (179.1, 4.34%) 帶寬窄 |
9.69% 0.63%% -20 0 0 ↘ 1.18,1.16,1.16,1.13,1.06 (-10.17%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.16% 賣,賣,賣,賣,賣,賣 (連24賣) |
(→2.49) 0 (2.49) 0 |
0 0.0 |
(↘10.76) -63 (10.8) -49 |
-84 (連2賣) 12.24 |
(↗ 0.17) 3 (0.17) 3 |
-2 (連2賣) 0.29 |
↘ 54.38,53.89 ↗ 26.2,26.51 |
147.13(-15.93%) | N/A | 151.47(-13.45%) | N/A |
5.71% 0 |
14.18 (11.24,14.42,17.61) |
3.25 (3.11,3.54,3.96) |
3.91 | G Y! | -56.66 33.83 2.12億(8月) | -60.36 -57.51 1.58億(7月) | -13.84 -26.81 3.72億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.39 Q2←Q2 |
12.43←12.86 (-3.34%) Q2←Q1 12.43←12.68 (-1.97%) Q2←Q2 |
10.86←1.58←1.98←1.5 Q2←Q2 23.43←4.31←0.25←1.88 2022←2019 |
2.63←2.89 (-9.0%) Q2←Q1 連2降 2.63←3.27 (-19.57%) Q2←Q2 |
41.15←42.26 Q2←Q1 41.15←45.8 Q2←Q2 |
30.93←31.15 Q2←Q1 連2降 30.93←35.9 Q2←Q2 |
24.33←24.21 Q2←Q1 24.33←28.38 Q2←Q2 |
4.84←4.91 Q2←Q1 連2降 4.84←6.01 Q2←Q2 |
2.32←2.49 Q2←Q1 連4降 2.32←3.91 Q2←Q2 |
✔ | 0.27 |
| 29 欣雄[上櫃] 中型股(25.77億) |
29 欣雄[上櫃] 中型股(25.77億) |
65.3 (0.0%) 44張 (+105.78%) ↘65.42 ↘65.57 ↘67.46 ↘68.98 (-0.46%) (17.89%) |
-0.31% -0.91% -9.18% -5.91% |
-3.2% -5.33% -6.3% -5.1% |
32.17 10.13,12.66 look 68.6,60.5 -0.51 |
47.83 19.59,26.93 look 78.0,60.5 -1.54 -0.49 |
28.51 25.81,16.94 up (62.2, 72.8) 靠中軌 65.4,65.0 -0.14 (67.5, 17.04%) |
0.0% 0.02%% 10 0 0 ↗ 0.01,0.01,0.01,0.01,0.02 (100.0%) |
賣 ,賣 ,賣 買超:1/5 4.55% 賣超:1/5 11.36% 平,買,買,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.17) 8 (0.17) 5 |
3 (連2買) 6.82 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 87.71,87.55 → 2.87,2.87 |
58.64(-10.2%) | N/A | N/A | N/A |
1.23% 1.0 |
31.85 (23.61,30.86,38.11) |
4.63 (2.72,3.04,3.36) |
2.38 | G Y! | 2.61 14.43 5.93億(8月) | -10.98 -11.26 5.18億(7月) | -7.73 -0.09 5.84億(6月) |
10.63←10.32 (+3.0%) Q2←Q1 10.63←10.9 (-2.48%) Q2←Q2 |
18.08←17.24 (+4.87%) Q2←Q1 18.08←19.14 (-5.54%) Q2←Q2 |
1.27←1.81←2.31←3.48 Q2←Q2 9.93←9.13←8.29←2.76 2022←2019 |
0.56←0.38 (+47.37%) Q2←Q1 0.56←0.55 (+1.82%) Q2←Q2 |
12.58←10.54 Q2←Q1 12.58←11.52 Q2←Q2 |
10.1←7.0 Q2←Q1 10.1←9.28 Q2←Q2 |
8.09←5.48 Q2←Q1 8.09←7.37 Q2←Q2 |
4.11←2.67 Q2←Q1 4.11←4.35 Q2←Q2 |
1.82←1.19 Q2←Q1 1.82←1.95 Q2←Q2 |
0.22 | ||
