- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 77.1 (-3.63%) | 9900 | -11 | 15 | 0 | 0 | 0.15% | 44.72 (-0.05) | 120 (-65.01%) |
| 2025-07-30 | 80.0 (3.09%) | 9911 | 28 | 15 | 0 | 0 | 0.15% | 44.77 (0.13) | 343 (-19.86%) |
| 2025-07-29 | 77.6 (7.03%) | 9883 | -19 | 15 | 1 | 0 | 0.15% | 44.64 (-0.08) | 428 (1683.33%) |
| 2025-07-28 | 72.5 (-2.55%) | 9902 | 2 | 14 | -1 | 0 | 0.14% | 44.72 (0.0) | 24 (-20.0%) |
| 2025-07-25 | 74.4 (0.54%) | 9900 | 9 | 15 | 1 | 0 | 0.15% | 44.72 (0.05) | 30 (76.47%) |
| 2025-07-24 | 74.0 (-1.33%) | 9891 | -1 | 14 | 0 | 0 | 0.14% | 44.67 (-0.01) | 17 (-80.0%) |
| 2025-07-23 | 75.0 (4.17%) | 9892 | -25 | 14 | 0 | 0 | 0.14% | 44.68 (-0.11) | 85 (117.95%) |
| 2025-07-22 | 72.0 (-2.7%) | 9917 | -6 | 14 | 0 | 0 | 0.14% | 44.79 (-0.03) | 39 (18.18%) |
| 2025-07-21 | 74.0 (2.49%) | 9923 | -3 | 14 | 0 | 0 | 0.14% | 44.82 (-0.01) | 33 (57.14%) |
| 2025-07-18 | 72.2 (-0.14%) | 9926 | -3 | 14 | 0 | 0 | 0.14% | 44.83 (-0.02) | 21 (-65.57%) |
| 2025-07-17 | 72.3 (1.54%) | 9929 | -1 | 14 | 0 | 0 | 0.14% | 44.85 (0.0) | 61 (577.78%) |
| 2025-07-16 | 71.2 (0.14%) | 9930 | -7 | 14 | 0 | 0 | 0.14% | 44.85 (-0.03) | 9 (-86.76%) |
| 2025-07-15 | 71.1 (-0.28%) | 9937 | 4 | 14 | 0 | 0 | 0.14% | 44.88 (0.02) | 68 (-30.61%) |
| 2025-07-14 | 71.3 (-1.79%) | 9933 | 15 | 14 | 0 | 0 | 0.14% | 44.86 (0.06) | 98 (44.12%) |
| 2025-07-11 | 72.6 (-2.16%) | 9918 | 21 | 14 | 0 | 0 | 0.14% | 44.8 (0.1) | 68 (74.36%) |
| 2025-07-10 | 74.2 (-0.4%) | 9897 | 10 | 14 | 0 | 0 | 0.14% | 44.7 (0.04) | 39 (-65.18%) |
| 2025-07-09 | 74.5 (-0.8%) | 9887 | 19 | 14 | 0 | 0 | 0.14% | 44.66 (0.09) | 112 (229.41%) |
| 2025-07-08 | 75.1 (-0.4%) | 9868 | -2 | 14 | 0 | 0 | 0.14% | 44.57 (-0.01) | 34 (142.86%) |
| 2025-07-07 | 75.4 (-0.26%) | 9870 | -5 | 14 | 0 | 0 | 0.14% | 44.58 (-0.02) | 14 (-65.0%) |
| 2025-07-04 | 75.6 (-0.13%) | 9875 | -2 | 14 | 0 | 0 | 0.14% | 44.6 (-0.01) | 40 (-21.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 75.7 (1.07%) | 9877 | -3 | 14 | 0 | 0 | 0.14% | 44.61 (-0.02) | 51 (15.91%) |
| 2025-07-02 | 74.9 (-1.45%) | 9880 | -4 | 14 | 0 | 0 | 0.14% | 44.63 (-0.01) | 44 (0.0%) |
| 2025-07-01 | 76.0 (0.4%) | 9884 | 0 | 14 | 0 | 0 | 0.14% | 44.64 (0.0) | 44 (-10.2%) |
| 2025-06-30 | 75.7 (-1.05%) | 9884 | -1 | 14 | 0 | 0 | 0.14% | 44.64 (-0.01) | 49 (122.73%) |
| 2025-06-27 | 76.5 (0.0%) | 9885 | -3 | 14 | 0 | 0 | 0.14% | 44.65 (-0.01) | 22 (15.79%) |
| 2025-06-26 | 76.5 (0.0%) | 9888 | 0 | 14 | 0 | 0 | 0.14% | 44.66 (0.0) | 19 (-68.33%) |
| 2025-06-25 | 76.5 (-0.26%) | 9888 | 0 | 14 | 0 | 0 | 0.14% | 44.66 (0.0) | 60 (185.71%) |
| 2025-06-24 | 76.7 (-0.26%) | 9888 | 2 | 14 | 0 | 0 | 0.14% | 44.66 (0.01) | 21 (-25.0%) |
| 2025-06-23 | 76.9 (-0.13%) | 9886 | -3 | 14 | 0 | 0 | 0.14% | 44.65 (-0.02) | 28 (75.0%) |
| 2025-06-20 | 77.0 (0.0%) | 9889 | -2 | 14 | 0 | 0 | 0.14% | 44.67 (0.0) | 16 (-64.44%) |
| 2025-06-19 | 77.0 (-1.91%) | 9891 | -8 | 14 | 0 | 0 | 0.14% | 44.67 (-0.04) | 45 (150.0%) |
| 2025-06-18 | 78.5 (0.0%) | 9899 | 1 | 14 | 0 | 0 | 0.14% | 44.71 (0.0) | 18 (5.88%) |
| 2025-06-17 | 78.5 (0.0%) | 9898 | 0 | 14 | 0 | 0 | 0.14% | 44.71 (0.0) | 17 (54.55%) |
| 2025-06-16 | 78.5 (1.95%) | 9898 | -134 | 14 | 0 | 0 | 0.14% | 44.71 (-0.6) | 11 (-64.52%) |
| 2025-06-13 | 77.0 (-1.28%) | 10032 | -2 | 14 | 0 | 0 | 0.14% | 45.31 (-0.01) | 31 (-8.82%) |
| 2025-06-12 | 78.0 (0.13%) | 10034 | -7 | 14 | 0 | 0 | 0.14% | 45.32 (-0.03) | 34 (-66.99%) |
| 2025-06-11 | 77.9 (4.85%) | 10041 | -17 | 14 | 0 | 0 | 0.14% | 45.35 (-0.08) | 103 (-48.76%) |
| 2025-06-10 | 74.3 (-2.88%) | 10058 | 33 | 14 | 0 | 0 | 0.14% | 45.43 (0.15) | 201 (43.57%) |
| 2025-06-09 | 76.5 (-3.16%) | 10025 | -40 | 14 | -1 | 0 | 0.14% | 45.28 (-0.18) | 140 (35.92%) |
| 2025-06-06 | 79.0 (-1.25%) | 10065 | -12 | 15 | 1 | 0 | 0.15% | 45.46 (-0.05) | 103 (1.98%) |
| 2025-06-05 | 80.0 (1.01%) | 10077 | -3 | 14 | 0 | 0 | 0.14% | 45.51 (-0.02) | 101 (65.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 79.2 (-1.49%) | 10080 | 2 | 14 | 0 | 0 | 0.14% | 45.53 (0.01) | 61 (258.82%) |
| 2025-06-03 | 80.4 (0.25%) | 10078 | 0 | 14 | 0 | 0 | 0.14% | 45.52 (0.0) | 17 (-66.0%) |
| 2025-06-02 | 80.2 (0.25%) | 10078 | -3 | 14 | 0 | 0 | 0.14% | 45.52 (-0.01) | 50 (51.52%) |
| 2025-05-29 | 80.0 (-0.25%) | 10081 | 0 | 14 | 0 | 0 | 0.14% | 45.53 (0.0) | 33 (-32.65%) |
| 2025-05-28 | 80.2 (0.38%) | 10081 | 7 | 14 | 0 | 0 | 0.14% | 45.53 (0.03) | 49 (-9.26%) |
| 2025-05-27 | 79.9 (-0.25%) | 10074 | 5 | 14 | 0 | 0 | 0.14% | 45.5 (0.02) | 54 (-61.7%) |
| 2025-05-26 | 80.1 (-1.72%) | 10069 | -9 | 14 | -2 | 0 | 0.14% | 45.48 (-0.04) | 141 (131.15%) |
| 2025-05-23 | 81.5 (-0.24%) | 10078 | -5 | 16 | 0 | 0 | 0.16% | 45.52 (-0.02) | 61 (84.85%) |
| 2025-05-22 | 81.7 (0.12%) | 10083 | -4 | 16 | 0 | 0 | 0.16% | 45.54 (-0.02) | 33 (0.0%) |
| 2025-05-21 | 81.6 (-0.12%) | 10087 | -10 | 16 | 0 | 0 | 0.16% | 45.56 (-0.05) | 33 (65.0%) |
| 2025-05-20 | 81.7 (0.49%) | 10097 | -2 | 16 | 0 | 0 | 0.16% | 45.61 (0.0) | 20 (-67.21%) |
| 2025-05-19 | 81.3 (-1.33%) | 10099 | -33 | 16 | -2 | 0 | 0.16% | 45.61 (-0.15) | 61 (-76.54%) |
| 2025-05-16 | 82.4 (1.6%) | 10132 | -90 | 18 | 1 | 0 | 0.18% | 45.76 (-0.41) | 260 (441.67%) |
| 2025-05-15 | 81.1 (-0.98%) | 10222 | 2 | 17 | -3 | 0 | 0.17% | 46.17 (0.01) | 48 (-26.15%) |
| 2025-05-14 | 81.9 (-0.36%) | 10220 | 2 | 20 | 0 | 0 | 0.2% | 46.16 (0.01) | 65 (-13.33%) |
| 2025-05-13 | 82.2 (0.49%) | 10218 | -2 | 20 | 1 | 0 | 0.2% | 46.15 (-0.01) | 75 (-54.55%) |
| 2025-05-12 | 81.8 (-0.49%) | 10220 | 29 | 19 | 1 | 0 | 0.19% | 46.16 (0.13) | 165 (-55.88%) |
| 2025-05-09 | 82.2 (4.31%) | 10191 | -1075 | 18 | 1 | 0 | 0.18% | 46.03 (-4.86) | 374 (17.61%) |
| 2025-05-08 | 78.8 (7.36%) | 11266 | -250 | 17 | 4 | 0 | 0.15% | 50.89 (-1.12) | 318 (622.73%) |
| 2025-05-07 | 73.4 (-1.48%) | 11516 | 5 | 13 | 0 | 0 | 0.11% | 52.01 (0.02) | 44 (-2.22%) |
| 2025-05-06 | 74.5 (2.34%) | 11511 | -6 | 13 | 0 | 0 | 0.11% | 51.99 (-0.03) | 45 (32.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 72.8 (-1.49%) | 11517 | 7 | 13 | 0 | 0 | 0.11% | 52.02 (0.03) | 34 (-47.69%) |
| 2025-05-02 | 73.9 (-1.2%) | 11510 | 4 | 13 | 0 | 0 | 0.11% | 51.99 (0.02) | 65 (47.73%) |
| 2025-04-30 | 74.8 (1.36%) | 11506 | -2 | 13 | 0 | 0 | 0.11% | 51.97 (-0.01) | 44 (193.33%) |
| 2025-04-29 | 73.8 (0.41%) | 11508 | 0 | 13 | 0 | 0 | 0.11% | 51.98 (0.0) | 15 (-16.67%) |
| 2025-04-28 | 73.5 (1.38%) | 11508 | 0 | 13 | -1 | 0 | 0.11% | 51.98 (0.0) | 18 (-64.71%) |
| 2025-04-25 | 72.5 (-0.82%) | 11508 | 2 | 14 | 1 | 0 | 0.12% | 51.98 (0.01) | 51 (-63.04%) |
| 2025-04-24 | 73.1 (3.1%) | 11506 | -11 | 13 | 0 | 0 | 0.11% | 51.97 (-0.05) | 138 (39.39%) |
| 2025-04-23 | 70.9 (0.0%) | 11517 | -21 | 13 | -1 | 0 | 0.11% | 52.02 (-0.09) | 99 (19.28%) |
| 2025-04-22 | 70.9 (0.0%) | 11538 | 22 | 14 | 1 | 0 | 0.12% | 52.11 (0.1) | 83 (-54.64%) |
| 2025-04-21 | 70.9 (-3.67%) | 11516 | 3 | 13 | -4 | 0 | 0.11% | 52.01 (0.01) | 183 (-51.59%) |
| 2025-04-18 | 73.6 (7.29%) | 11513 | 52 | 17 | 4 | 0 | 0.15% | 52.0 (0.23) | 378 (740.0%) |
| 2025-04-17 | 68.6 (0.0%) | 11461 | -3 | 13 | 0 | 0 | 0.11% | 51.77 (-0.01) | 45 (-60.18%) |
| 2025-04-16 | 68.6 (-3.11%) | 11464 | -8 | 13 | 13 | 0 | 0.11% | 51.78 (-0.04) | 113 (-32.74%) |
| 2025-04-15 | 70.8 (6.79%) | 11472 | 12 | 0 | 0 | 0 | 0.0% | 51.82 (0.06) | 168 (-25.0%) |
| 2025-04-14 | 66.3 (4.57%) | 11460 | -20 | 0 | 0 | 0 | 0.0% | 51.76 (-0.09) | 224 (-33.33%) |
| 2025-04-11 | 63.4 (-1.4%) | 11480 | -57 | 0 | -2 | 2 | 0.0% | 51.85 (-0.26) | 336 (35.48%) |
| 2025-04-10 | 64.3 (9.91%) | 11537 | -64 | 2 | -23 | 0 | 0.02% | 52.11 (-0.29) | 248 (-77.39%) |
| 2025-04-09 | 58.5 (-4.1%) | 11601 | -269 | 25 | 11 | 0 | 0.22% | 52.4 (-1.21) | 1097 (68.77%) |
| 2025-04-08 | 61.0 (-3.17%) | 11870 | -127 | 14 | -1 | 0 | 0.12% | 53.61 (-0.58) | 650 (322.08%) |
| 2025-04-07 | 63.0 (-9.87%) | 11997 | -71 | 15 | 0 | 0 | 0.13% | 54.19 (-0.32) | 154 (-6.1%) |
| 2025-04-02 | 69.9 (-1.13%) | 12068 | -19 | 15 | 0 | 0 | 0.12% | 54.51 (-0.08) | 164 (-17.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 70.7 (5.21%) | 12087 | -22 | 15 | 0 | 0 | 0.12% | 54.59 (-0.1) | 198 (-47.62%) |
| 2025-03-31 | 67.2 (-3.45%) | 12109 | -78 | 15 | -1 | 0 | 0.12% | 54.69 (-0.36) | 378 (404.0%) |
| 2025-03-28 | 69.6 (-2.11%) | 12187 | 8 | 16 | 0 | 0 | 0.13% | 55.05 (0.04) | 75 (-76.27%) |
| 2025-03-27 | 71.1 (0.57%) | 12179 | -24 | 16 | 0 | 0 | 0.13% | 55.01 (-0.11) | 316 (2533.33%) |
| 2025-03-26 | 70.7 (0.28%) | 12203 | 0 | 16 | 0 | 0 | 0.13% | 55.12 (0.0) | 12 (-78.18%) |
| 2025-03-25 | 70.5 (-1.26%) | 12203 | -19 | 16 | 0 | 0 | 0.13% | 55.12 (-0.08) | 55 (-22.54%) |
| 2025-03-24 | 71.4 (-0.97%) | 12222 | -39 | 16 | 0 | 0 | 0.13% | 55.2 (-0.18) | 71 (97.22%) |
| 2025-03-21 | 72.1 (0.84%) | 12261 | -5 | 16 | 0 | 0 | 0.13% | 55.38 (-0.02) | 36 (33.33%) |
| 2025-03-20 | 71.5 (0.7%) | 12266 | -2 | 16 | -1 | 0 | 0.13% | 55.4 (-0.01) | 27 (-65.38%) |
| 2025-03-19 | 71.0 (-2.07%) | 12268 | -1 | 17 | 0 | 0 | 0.14% | 55.41 (-0.01) | 78 (105.26%) |
| 2025-03-18 | 72.5 (-1.36%) | 12269 | 2 | 17 | 0 | 0 | 0.14% | 55.42 (0.01) | 38 (-60.0%) |
| 2025-03-17 | 73.5 (3.52%) | 12267 | -341 | 17 | -7 | 0 | 0.14% | 55.41 (-1.54) | 95 (-74.53%) |
| 2025-03-14 | 71.0 (0.14%) | 12608 | -71 | 24 | 1 | 0 | 0.19% | 56.95 (-0.32) | 373 (189.15%) |
| 2025-03-13 | 70.9 (-2.21%) | 12679 | -126 | 23 | 0 | 0 | 0.18% | 57.27 (-0.57) | 129 (31.63%) |
| 2025-03-12 | 72.5 (3.28%) | 12805 | -6 | 23 | 0 | 0 | 0.18% | 57.84 (-0.02) | 98 (-56.83%) |
| 2025-03-11 | 70.2 (-5.01%) | 12811 | 2 | 23 | 6 | 0 | 0.18% | 57.86 (0.01) | 227 (173.49%) |
| 2025-03-10 | 73.9 (-1.07%) | 12809 | -5 | 17 | 0 | 0 | 0.13% | 57.85 (-0.03) | 83 (-49.08%) |
| 2025-03-07 | 74.7 (-1.32%) | 12814 | -26 | 17 | 0 | 0 | 0.13% | 57.88 (-0.11) | 163 (503.7%) |
| 2025-03-06 | 75.7 (-0.13%) | 12840 | 1 | 17 | 0 | 0 | 0.13% | 57.99 (0.0) | 27 (-46.0%) |
| 2025-03-05 | 75.8 (0.53%) | 12839 | 5 | 17 | 0 | 0 | 0.13% | 57.99 (0.02) | 50 (-43.82%) |
| 2025-03-04 | 75.4 (1.89%) | 12834 | 8 | 17 | 0 | 0 | 0.13% | 57.97 (0.04) | 89 (-45.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 74.0 (-2.5%) | 12826 | 11 | 17 | -1 | 0 | 0.13% | 57.93 (0.05) | 164 (-71.02%) |
| 2025-02-27 | 75.9 (-1.56%) | 12815 | 22 | 18 | 0 | 0 | 0.14% | 57.88 (0.1) | 566 (65.5%) |
| 2025-02-26 | 77.1 (-2.28%) | 12793 | -82 | 18 | 0 | 0 | 0.14% | 57.78 (-0.37) | 342 (-59.04%) |
| 2025-02-25 | 78.9 (-0.5%) | 12875 | 260 | 18 | 0 | 0 | 0.14% | 58.15 (1.17) | 835 (41.05%) |
| 2025-02-24 | 79.3 (-1.0%) | 12615 | 170 | 18 | 0 | 0 | 0.14% | 56.98 (0.77) | 592 (345.11%) |
| 2025-02-21 | 80.1 (-0.12%) | 12445 | 16 | 18 | 1 | 0 | 0.14% | 56.21 (0.07) | 133 (-38.43%) |
| 2025-02-20 | 80.2 (-2.55%) | 12429 | 70 | 17 | 0 | 0 | 0.14% | 56.14 (0.32) | 216 (483.78%) |
| 2025-02-19 | 82.3 (0.73%) | 12359 | 5 | 17 | 0 | 0 | 0.14% | 55.82 (0.02) | 37 (-80.42%) |
| 2025-02-18 | 81.7 (-1.57%) | 12354 | 65 | 17 | 0 | 0 | 0.14% | 55.8 (0.29) | 189 (103.23%) |
| 2025-02-17 | 83.0 (-1.19%) | 12289 | 22 | 17 | 0 | 0 | 0.14% | 55.51 (0.1) | 93 (-55.92%) |
| 2025-02-14 | 84.0 (-0.36%) | 12267 | 23 | 17 | 0 | 0 | 0.14% | 55.41 (0.11) | 211 (-29.67%) |
| 2025-02-13 | 84.3 (0.96%) | 12244 | 113 | 17 | 0 | 0 | 0.14% | 55.3 (0.51) | 300 (68.54%) |
| 2025-02-12 | 83.5 (0.48%) | 12131 | 59 | 17 | 10 | 0 | 0.14% | 54.79 (0.26) | 178 (-58.31%) |
| 2025-02-11 | 83.1 (-0.12%) | 12072 | 96 | 7 | 0 | 0 | 0.06% | 54.53 (0.44) | 427 (-1.16%) |
| 2025-02-10 | 83.2 (-3.37%) | 11976 | 118 | 7 | 0 | 0 | 0.06% | 54.09 (0.53) | 432 (77.78%) |
| 2025-02-07 | 86.1 (3.11%) | 11858 | 17 | 7 | 0 | 0 | 0.06% | 53.56 (0.08) | 243 (97.56%) |
| 2025-02-06 | 83.5 (0.72%) | 11841 | 8 | 7 | 0 | 0 | 0.06% | 53.48 (0.03) | 123 (-12.14%) |
| 2025-02-05 | 82.9 (0.24%) | 11833 | -143 | 7 | 0 | 0 | 0.06% | 53.45 (-0.64) | 140 (35.92%) |
| 2025-02-04 | 82.7 (0.61%) | 11976 | 0 | 7 | -2 | 0 | 0.06% | 54.09 (0.0) | 103 (-32.24%) |
| 2025-02-03 | 82.2 (-2.14%) | 11976 | -25 | 9 | -1 | 0 | 0.08% | 54.09 (-0.12) | 152 (-53.8%) |
| 2025-01-22 | 84.0 (4.87%) | 12001 | 27 | 10 | -19 | 0 | 0.08% | 54.21 (0.13) | 329 (-1.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 80.1 (3.49%) | 11974 | 103 | 29 | -6 | 0 | 0.24% | 54.08 (0.46) | 334 (1051.72%) |
| 2025-01-20 | 77.4 (0.13%) | 11871 | -5 | 35 | 0 | 0 | 0.29% | 53.62 (-0.02) | 29 (-80.54%) |
| 2025-01-17 | 77.3 (0.0%) | 11876 | 44 | 35 | 0 | 0 | 0.29% | 53.64 (0.2) | 149 (-78.36%) |
| 2025-01-16 | 77.3 (0.78%) | 11832 | 32 | 35 | 0 | 0 | 0.3% | 53.44 (0.14) | 688 (103.16%) |
| 2025-01-15 | 76.7 (-1.03%) | 11800 | 19 | 35 | 0 | 0 | 0.3% | 53.3 (0.09) | 338 (8.13%) |
| 2025-01-14 | 77.5 (0.13%) | 11781 | 92 | 35 | 1 | 0 | 0.3% | 53.21 (0.41) | 313 (68.18%) |
| 2025-01-13 | 77.4 (-0.77%) | 11689 | -448 | 34 | -2 | 0 | 0.29% | 52.8 (-2.02) | 186 (-62.69%) |
| 2025-01-10 | 78.0 (-3.7%) | 12137 | 60 | 36 | 28 | 0 | 0.3% | 54.82 (0.27) | 499 (252.15%) |
| 2025-01-09 | 81.0 (0.0%) | 12077 | -5 | 8 | 0 | 0 | 0.07% | 54.55 (-0.02) | 141 (88.44%) |
| 2025-01-08 | 81.0 (0.0%) | 12082 | 9 | 8 | 0 | 0 | 0.07% | 54.57 (0.04) | 75 (-28.34%) |
| 2025-01-07 | 81.0 (-0.86%) | 12073 | -15 | 8 | 0 | 0 | 0.07% | 54.53 (-0.07) | 105 (-17.36%) |
| 2025-01-06 | 81.7 (-0.49%) | 12088 | 2 | 8 | 0 | 0 | 0.07% | 54.6 (0.01) | 127 (95.41%) |
| 2025-01-03 | 82.1 (0.12%) | 12086 | 3 | 8 | 0 | 0 | 0.07% | 54.59 (0.01) | 65 (-5.38%) |
| 2025-01-02 | 82.0 (-1.44%) | 12083 | 21 | 8 | 0 | 0 | 0.07% | 54.58 (0.1) | 68 (-38.53%) |
| 2024-12-31 | 83.2 (1.96%) | 12062 | 41 | 8 | -1 | 0 | 0.07% | 54.48 (0.18) | 111 (2.49%) |
| 2024-12-30 | 81.6 (-1.69%) | 12021 | 28 | 9 | 0 | 0 | 0.07% | 54.3 (0.13) | 109 (0.68%) |
| 2024-12-27 | 83.0 (-2.35%) | 11993 | -175 | 9 | 0 | 0 | 0.08% | 54.17 (-0.79) | 108 (-16.35%) |
| 2024-12-26 | 85.0 (2.04%) | 12168 | 45 | 9 | 0 | 0 | 0.07% | 54.96 (0.2) | 129 (-52.09%) |
| 2024-12-25 | 83.3 (1.09%) | 12123 | 69 | 9 | 0 | 0 | 0.07% | 54.76 (0.32) | 270 (31.88%) |
| 2024-12-24 | 82.4 (1.48%) | 12054 | 90 | 9 | 0 | 0 | 0.07% | 54.44 (0.4) | 205 (91.13%) |
| 2024-12-23 | 81.2 (0.12%) | 11964 | 43 | 9 | 0 | 0 | 0.08% | 54.04 (0.2) | 107 (-69.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 81.1 (-0.25%) | 11921 | 66 | 9 | 3 | 0 | 0.08% | 53.84 (0.29) | 354 (174.52%) |
| 2024-12-19 | 81.3 (-2.05%) | 11855 | -11 | 6 | 0 | 0 | 0.05% | 53.55 (-0.05) | 129 (96.03%) |
| 2024-12-18 | 83.0 (-0.12%) | 11866 | -4 | 6 | -1 | 0 | 0.05% | 53.6 (-0.01) | 65 (-15.12%) |
| 2024-12-17 | 83.1 (-0.6%) | 11870 | 14 | 7 | 0 | 0 | 0.06% | 53.61 (0.06) | 77 (-76.51%) |
| 2024-12-16 | 83.6 (-2.79%) | 11856 | 86 | 7 | 0 | 0 | 0.06% | 53.55 (0.39) | 330 (62.46%) |
| 2024-12-13 | 86.0 (-1.49%) | 11770 | -36 | 7 | 0 | 0 | 0.06% | 53.16 (-0.16) | 203 (-39.16%) |
| 2024-12-12 | 87.3 (-1.02%) | 11806 | -106 | 7 | 0 | 0 | 0.06% | 53.32 (-0.48) | 334 (30.23%) |
| 2024-12-11 | 88.2 (-0.34%) | 11912 | 12 | 7 | 0 | 0 | 0.06% | 53.8 (0.05) | 256 (-0.73%) |
| 2024-12-10 | 88.5 (-3.28%) | 11900 | 33 | 7 | -3 | 1 | 0.06% | 53.75 (0.15) | 258 (-16.6%) |
| 2024-12-09 | 91.5 (-0.33%) | 11867 | 13 | 10 | 0 | 0 | 0.08% | 53.6 (0.06) | 309 (-60.01%) |
| 2024-12-06 | 91.8 (2.0%) | 11854 | 100 | 10 | 2 | 0 | 0.08% | 53.54 (0.45) | 775 (-34.28%) |
| 2024-12-05 | 90.0 (3.09%) | 11754 | 113 | 8 | 0 | 0 | 0.07% | 53.09 (0.51) | 1179 (898.8%) |
| 2024-12-04 | 87.3 (1.16%) | 11641 | -17 | 8 | 0 | 0 | 0.07% | 52.58 (-0.08) | 118 (-62.31%) |
| 2024-12-03 | 86.3 (-2.04%) | 11658 | -73 | 8 | 0 | 0 | 0.07% | 52.66 (-0.33) | 313 (-22.97%) |
| 2024-12-02 | 88.1 (-1.89%) | 11731 | -6 | 8 | 0 | 0 | 0.07% | 52.99 (-0.02) | 406 (3.33%) |
| 2024-11-29 | 89.8 (1.47%) | 11737 | 22 | 8 | -1 | 0 | 0.07% | 53.01 (0.1) | 393 (-4.73%) |
| 2024-11-28 | 88.5 (-1.12%) | 11715 | -698 | 9 | -11 | 0 | 0.08% | 52.91 (-3.16) | 413 (-32.71%) |
| 2024-11-27 | 89.5 (2.52%) | 12413 | -4 | 20 | 10 | 0 | 0.16% | 56.07 (-0.01) | 614 (174.36%) |
| 2024-11-26 | 87.3 (-1.13%) | 12417 | 37 | 10 | 0 | 0 | 0.08% | 56.08 (0.16) | 223 (-86.46%) |
| 2024-11-25 | 88.3 (1.49%) | 12380 | -504 | 10 | 0 | 0 | 0.08% | 55.92 (-2.27) | 1653 (196.63%) |
| 2024-11-22 | 87.0 (8.07%) | 12884 | 99 | 10 | 3 | 0 | 0.08% | 58.19 (0.44) | 557 (1346.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 80.5 (0.0%) | 12785 | -1 | 7 | 0 | 0 | 0.05% | 57.75 (0.0) | 38 (-48.45%) |
| 2024-11-20 | 80.5 (0.5%) | 12786 | 8 | 7 | 0 | 0 | 0.05% | 57.75 (0.04) | 74 (-2.7%) |
| 2024-11-19 | 80.1 (0.12%) | 12778 | -12 | 7 | 0 | 0 | 0.05% | 57.71 (-0.06) | 76 (-31.6%) |
| 2024-11-18 | 80.0 (-2.08%) | 12790 | -30 | 7 | 0 | 0 | 0.05% | 57.77 (-0.13) | 112 (2.69%) |
| 2024-11-15 | 81.7 (-0.49%) | 12820 | -56 | 7 | -5 | 5 | 0.05% | 57.9 (-0.26) | 109 (-8.72%) |
| 2024-11-14 | 82.1 (-3.53%) | 12876 | 1 | 12 | 0 | 0 | 0.09% | 58.16 (0.01) | 119 (-37.81%) |
| 2024-11-13 | 85.1 (4.93%) | 12875 | 75 | 12 | 0 | 0 | 0.09% | 58.15 (0.34) | 192 (-30.84%) |
| 2024-11-12 | 81.1 (-3.57%) | 12800 | 27 | 12 | -1 | 0 | 0.09% | 57.81 (0.12) | 278 (49.82%) |
| 2024-11-11 | 84.1 (-1.87%) | 12773 | 48 | 13 | 0 | 0 | 0.1% | 57.69 (0.21) | 185 (0.94%) |
| 2024-11-08 | 85.7 (0.23%) | 12725 | 19 | 13 | 1 | 0 | 0.1% | 57.48 (0.09) | 184 (10.0%) |
| 2024-11-07 | 85.5 (-1.16%) | 12706 | -1 | 12 | 0 | 0 | 0.09% | 57.39 (0.0) | 167 (-57.63%) |
| 2024-11-06 | 86.5 (0.23%) | 12707 | 279 | 12 | 0 | 0 | 0.09% | 57.39 (1.26) | 395 (-6.16%) |
| 2024-11-05 | 86.3 (1.05%) | 12428 | 140 | 12 | -2 | 0 | 0.1% | 56.13 (0.63) | 421 (-18.45%) |
| 2024-11-04 | 85.4 (-1.04%) | 12288 | 242 | 14 | 1 | 0 | 0.11% | 55.5 (1.09) | 516 (129.89%) |
| 2024-11-01 | 86.3 (-2.04%) | 12046 | -5 | 13 | -3 | 0 | 0.11% | 54.41 (-0.02) | 224 (51.58%) |
| 2024-10-30 | 88.1 (0.34%) | 12051 | -13 | 16 | -1 | 0 | 0.13% | 54.43 (-0.06) | 148 (-43.94%) |
| 2024-10-29 | 87.8 (0.34%) | 12064 | 122 | 17 | 1 | 0 | 0.14% | 54.49 (0.55) | 264 (-39.06%) |
| 2024-10-28 | 87.5 (0.34%) | 11942 | -13 | 16 | 2 | 0 | 0.13% | 53.94 (-0.06) | 433 (-54.49%) |
| 2024-10-25 | 87.2 (-4.49%) | 11955 | -128 | 14 | -2 | 0 | 0.12% | 54.0 (-0.58) | 953 (71.1%) |
| 2024-10-24 | 91.3 (0.22%) | 12083 | -44 | 16 | 1 | 0 | 0.13% | 54.58 (-0.19) | 557 (85.06%) |
| 2024-10-23 | 91.1 (0.22%) | 12127 | 23 | 15 | -2 | 0 | 0.12% | 54.77 (0.1) | 301 (-3.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 90.9 (0.66%) | 12104 | 1 | 17 | -6 | 0 | 0.14% | 54.67 (0.0) | 311 (12.4%) |
| 2024-10-21 | 90.3 (-1.63%) | 12103 | 18 | 23 | 0 | 0 | 0.19% | 54.67 (0.09) | 276 (-64.15%) |
| 2024-10-18 | 91.8 (-1.29%) | 12085 | -13 | 23 | 0 | 0 | 0.19% | 54.58 (-0.06) | 772 (11.8%) |
| 2024-10-17 | 93.0 (1.09%) | 12098 | 22 | 23 | 6 | 0 | 0.19% | 54.64 (0.1) | 690 (22.17%) |
| 2024-10-16 | 92.0 (2.56%) | 12076 | 62 | 17 | 1 | 0 | 0.14% | 54.54 (0.28) | 565 (-32.45%) |
| 2024-10-15 | 89.7 (1.01%) | 12014 | -89 | 16 | -2 | 0 | 0.13% | 54.26 (-0.41) | 837 (-24.14%) |
| 2024-10-14 | 88.8 (-3.16%) | 12103 | 47 | 18 | -3 | 0 | 0.15% | 54.67 (0.22) | 1103 (-49.63%) |
| 2024-10-11 | 91.7 (7.25%) | 12056 | -158 | 21 | -1 | 0 | 0.17% | 54.45 (-0.72) | 2190 (199.35%) |
| 2024-10-09 | 85.5 (1.79%) | 12214 | -11 | 22 | -2 | 0 | 0.18% | 55.17 (-0.05) | 731 (62.46%) |
| 2024-10-08 | 84.0 (0.0%) | 12225 | -16 | 24 | 3 | 0 | 0.2% | 55.22 (-0.07) | 450 (-41.29%) |
| 2024-10-07 | 84.0 (6.06%) | 12241 | 5 | 21 | -1 | 0 | 0.17% | 55.29 (0.02) | 767 (43.96%) |
| 2024-10-04 | 79.2 (-0.88%) | 12236 | 69 | 22 | 2 | 0 | 0.18% | 55.27 (0.32) | 533 (469.41%) |
| 2024-10-01 | 79.9 (-0.12%) | 12167 | 20 | 20 | -1 | 0 | 0.16% | 54.95 (0.09) | 93 (0.18%) |
| 2024-09-30 | 80.0 (-1.11%) | 12147 | 9 | 21 | -1 | 0 | 0.17% | 54.86 (0.04) | 93 (-77.23%) |
| 2024-09-27 | 80.9 (3.45%) | 12138 | -51 | 22 | 3 | 0 | 0.18% | 54.82 (-0.23) | 410 (64.56%) |
| 2024-09-26 | 78.2 (-1.51%) | 12189 | -14 | 19 | 0 | 0 | 0.16% | 55.05 (-0.07) | 249 (24.95%) |
| 2024-09-25 | 79.4 (1.53%) | 12203 | 0 | 19 | 0 | 0 | 0.16% | 55.12 (0.0) | 199 (63.3%) |
| 2024-09-24 | 78.2 (-1.01%) | 12203 | -4 | 19 | 0 | 0 | 0.16% | 55.12 (-0.02) | 122 (-5.06%) |
| 2024-09-23 | 79.0 (0.64%) | 12207 | -48 | 19 | 0 | 0 | 0.16% | 55.14 (-0.21) | 128 (-32.21%) |
| 2024-09-20 | 78.5 (0.38%) | 12255 | -19 | 19 | 1 | 0 | 0.16% | 55.35 (-0.09) | 189 (-15.42%) |
| 2024-09-19 | 78.2 (-1.51%) | 12274 | 4 | 18 | -5 | 0 | 0.15% | 55.44 (0.02) | 224 (37.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 79.4 (-2.46%) | 12270 | 1 | 23 | -1 | 0 | 0.19% | 55.42 (0.0) | 163 (-44.31%) |
| 2024-09-16 | 81.4 (2.01%) | 12269 | -5 | 24 | 4 | 0 | 0.2% | 55.42 (-0.02) | 293 (-29.21%) |
| 2024-09-13 | 79.8 (4.86%) | 12274 | 9 | 20 | 0 | 0 | 0.16% | 55.44 (0.04) | 414 (235.47%) |
| 2024-09-12 | 76.1 (3.54%) | 12265 | 0 | 20 | 1 | 0 | 0.16% | 55.4 (0.0) | 123 (-2.85%) |
| 2024-09-11 | 73.5 (0.14%) | 12265 | -4 | 19 | 0 | 0 | 0.15% | 55.4 (-0.02) | 127 (-43.16%) |
| 2024-09-10 | 73.4 (-2.13%) | 12269 | -32 | 19 | -1 | 0 | 0.15% | 55.42 (-0.14) | 223 (-21.68%) |
| 2024-09-09 | 75.0 (4.02%) | 12301 | 14 | 20 | 4 | 0 | 0.16% | 55.56 (0.06) | 285 (41.45%) |
| 2024-09-06 | 72.1 (-1.64%) | 12287 | 11 | 16 | 0 | 0 | 0.13% | 55.5 (0.05) | 201 (13.94%) |
| 2024-09-05 | 73.3 (-1.87%) | 12276 | 24 | 16 | 1 | 0 | 0.13% | 55.45 (0.11) | 177 (-54.17%) |
| 2024-09-04 | 74.7 (-5.08%) | 12252 | -12 | 15 | -1 | 0 | 0.12% | 55.34 (-0.05) | 386 (46.3%) |
| 2024-09-03 | 78.7 (-0.76%) | 12264 | 51 | 16 | 0 | 0 | 0.13% | 55.39 (0.23) | 264 (7.72%) |
| 2024-09-02 | 79.3 (-0.38%) | 12213 | 16 | 16 | -3 | 0 | 0.13% | 55.16 (0.07) | 245 (-22.75%) |
| 2024-08-30 | 79.6 (-3.05%) | 12197 | -19 | 19 | -6 | 0 | 0.16% | 55.09 (-0.09) | 317 (-51.03%) |
| 2024-08-29 | 82.1 (4.99%) | 12216 | -92 | 25 | 10 | 0 | 0.2% | 55.18 (-0.41) | 648 (-10.79%) |
| 2024-08-28 | 78.2 (-5.78%) | 12308 | 90 | 15 | -2 | 0 | 0.12% | 55.59 (0.4) | 727 (11.32%) |
| 2024-08-27 | 83.0 (1.72%) | 12218 | 37 | 17 | -8 | 0 | 0.14% | 55.19 (0.17) | 653 (49.04%) |
| 2024-08-26 | 81.6 (-0.37%) | 12181 | 74 | 25 | -2 | 1 | 0.21% | 55.02 (0.34) | 438 (20.01%) |
| 2024-08-23 | 81.9 (-1.21%) | 12107 | 64 | 27 | -3 | 0 | 0.22% | 54.68 (0.29) | 365 (-24.71%) |
| 2024-08-22 | 82.9 (0.61%) | 12043 | 29 | 30 | 4 | 0 | 0.25% | 54.39 (0.13) | 485 (-29.81%) |
| 2024-08-21 | 82.4 (-2.14%) | 12014 | 76 | 26 | -4 | 0 | 0.22% | 54.26 (0.34) | 691 (-35.29%) |
| 2024-08-20 | 84.2 (-2.32%) | 11938 | 401 | 30 | 2 | 0 | 0.25% | 53.92 (1.81) | 1067 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 86.2 (7.62%) | 11537 | 150 | 28 | 5 | 0 | 0.24% | 52.11 (0.68) | 1922 (110.19%) |
| 2024-08-16 | 80.1 (9.88%) | 11387 | 124 | 23 | 10 | 0 | 0.2% | 51.43 (0.56) | 914 (211.99%) |
| 2024-08-15 | 72.9 (-2.54%) | 11263 | 10 | 13 | -2 | 0 | 0.12% | 50.87 (0.04) | 293 (6.55%) |
| 2024-08-14 | 74.8 (-1.71%) | 11253 | 9 | 15 | 2 | 0 | 0.13% | 50.83 (0.04) | 275 (-12.13%) |
| 2024-08-13 | 76.1 (0.53%) | 11244 | 3 | 13 | 0 | 0 | 0.12% | 50.79 (0.02) | 313 (-17.79%) |
| 2024-08-12 | 75.7 (0.66%) | 11241 | 17 | 13 | -1 | 0 | 0.12% | 50.77 (0.07) | 380 (-25.9%) |
| 2024-08-09 | 75.2 (-3.59%) | 11224 | 91 | 14 | 0 | 0 | 0.12% | 50.7 (0.42) | 513 (89.79%) |
| 2024-08-08 | 78.0 (-1.27%) | 11133 | -55 | 14 | -11 | 0 | 0.13% | 50.28 (-0.25) | 270 (-41.84%) |
| 2024-08-07 | 79.0 (6.47%) | 11188 | -1 | 25 | 2 | 0 | 0.22% | 50.53 (-0.01) | 465 (-58.2%) |
| 2024-08-06 | 74.2 (-0.13%) | 11189 | -323 | 23 | -2 | 0 | 0.21% | 50.54 (-1.46) | 1113 (67.74%) |
| 2024-08-05 | 74.3 (-9.94%) | 11512 | -379 | 25 | -5 | 0 | 0.22% | 52.0 (-1.71) | 663 (6.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 77.1 (3.63%) | 9900 | 0 | 15 | 0 | 0.15% | 44.72 (0.0) | 915 (348.53%) |
| 2025-07-25 | 74.4 (3.05%) | 9900 | -26 | 15 | 1 | 0.15% | 44.72 (-0.11) | 204 (-20.62%) |
| 2025-07-18 | 72.2 (-0.55%) | 9926 | 8 | 14 | 0 | 0.14% | 44.83 (0.03) | 257 (-3.75%) |
| 2025-07-11 | 72.6 (-3.97%) | 9918 | 43 | 14 | 0 | 0.14% | 44.8 (0.2) | 267 (17.11%) |
| 2025-07-04 | 75.6 (-1.18%) | 9875 | -10 | 14 | 0 | 0.14% | 44.6 (-0.05) | 228 (52.0%) |
| 2025-06-27 | 76.5 (-0.65%) | 9885 | -4 | 14 | 0 | 0.14% | 44.65 (-0.02) | 150 (40.19%) |
| 2025-06-20 | 77.0 (0.0%) | 9889 | -143 | 14 | 0 | 0.14% | 44.67 (-0.64) | 107 (-78.98%) |
| 2025-06-13 | 77.0 (-2.53%) | 10032 | -33 | 14 | -1 | 0.14% | 45.31 (-0.15) | 509 (53.31%) |
| 2025-06-06 | 79.0 (-1.25%) | 10065 | -16 | 15 | 1 | 0.15% | 45.46 (-0.07) | 332 (19.86%) |
| 2025-05-29 | 80.0 (-1.84%) | 10081 | 3 | 14 | -2 | 0.14% | 45.53 (0.01) | 277 (33.17%) |
| 2025-05-23 | 81.5 (-1.09%) | 10078 | -54 | 16 | -2 | 0.16% | 45.52 (-0.24) | 208 (-66.07%) |
| 2025-05-16 | 82.4 (0.24%) | 10132 | -59 | 18 | 0 | 0.18% | 45.76 (-0.27) | 613 (-24.79%) |
| 2025-05-09 | 82.2 (11.23%) | 10191 | -1319 | 18 | 5 | 0.18% | 46.03 (-5.96) | 815 (473.94%) |
| 2025-05-02 | 73.9 (1.93%) | 11510 | 2 | 13 | -1 | 0.11% | 51.99 (0.01) | 142 (-74.37%) |
| 2025-04-25 | 72.5 (-1.49%) | 11508 | -5 | 14 | -3 | 0.12% | 51.98 (-0.02) | 554 (-40.3%) |
| 2025-04-18 | 73.6 (16.09%) | 11513 | 33 | 17 | 17 | 0.15% | 52.0 (0.15) | 928 (-62.66%) |
| 2025-04-11 | 63.4 (-9.3%) | 11480 | -588 | 0 | -15 | 0.0% | 51.85 (-2.66) | 2485 (235.81%) |
| 2025-04-02 | 69.9 (0.43%) | 12068 | -119 | 15 | -1 | 0.12% | 54.51 (-0.54) | 740 (39.89%) |
| 2025-03-28 | 69.6 (-3.47%) | 12187 | -74 | 16 | 0 | 0.13% | 55.05 (-0.33) | 529 (93.07%) |
| 2025-03-21 | 72.1 (1.55%) | 12261 | -347 | 16 | -8 | 0.13% | 55.38 (-1.57) | 274 (-69.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 71.0 (-4.95%) | 12608 | -206 | 24 | 7 | 0.19% | 56.95 (-0.93) | 910 (84.58%) |
| 2025-03-07 | 74.7 (-1.58%) | 12814 | -1 | 17 | -1 | 0.13% | 57.88 (0.0) | 493 (-78.89%) |
| 2025-02-27 | 75.9 (-5.24%) | 12815 | 370 | 18 | 0 | 0.14% | 57.88 (1.67) | 2335 (249.55%) |
| 2025-02-21 | 80.1 (-4.64%) | 12445 | 178 | 18 | 1 | 0.14% | 56.21 (0.8) | 668 (-56.85%) |
| 2025-02-14 | 84.0 (-2.44%) | 12267 | 409 | 17 | 10 | 0.14% | 55.41 (1.85) | 1548 (103.42%) |
| 2025-02-07 | 86.1 (2.5%) | 11858 | -143 | 7 | -3 | 0.06% | 53.56 (-0.65) | 761 (9.97%) |
| 2025-01-22 | 84.0 (8.67%) | 12001 | 125 | 10 | -25 | 0.08% | 54.21 (0.57) | 692 (-58.72%) |
| 2025-01-17 | 77.3 (-0.9%) | 11876 | -261 | 35 | -1 | 0.29% | 53.64 (-1.18) | 1676 (76.66%) |
| 2025-01-10 | 78.0 (-4.99%) | 12137 | 51 | 36 | 28 | 0.3% | 54.82 (0.23) | 949 (609.17%) |
| 2025-01-03 | 82.1 (-1.32%) | 12086 | 24 | 8 | 0 | 0.07% | 54.59 (0.11) | 133 (-39.45%) |
| 2024-12-31 | 83.2 (0.24%) | 12062 | 69 | 8 | -1 | 0.07% | 54.48 (0.31) | 220 (-73.08%) |
| 2024-12-27 | 83.0 (2.34%) | 11993 | 72 | 9 | 0 | 0.08% | 54.17 (0.33) | 820 (-14.26%) |
| 2024-12-20 | 81.1 (-5.7%) | 11921 | 151 | 9 | 2 | 0.08% | 53.84 (0.68) | 957 (-29.74%) |
| 2024-12-13 | 86.0 (-6.32%) | 11770 | -84 | 7 | -3 | 0.06% | 53.16 (-0.38) | 1362 (-51.21%) |
| 2024-12-06 | 91.8 (2.23%) | 11854 | 117 | 10 | 2 | 0.08% | 53.54 (0.53) | 2792 (-15.31%) |
| 2024-11-29 | 89.8 (3.22%) | 11737 | -1147 | 8 | -2 | 0.07% | 53.01 (-5.18) | 3297 (283.57%) |
| 2024-11-22 | 87.0 (6.49%) | 12884 | 64 | 10 | 3 | 0.08% | 58.19 (0.29) | 859 (-3.03%) |
| 2024-11-15 | 81.7 (-4.67%) | 12820 | 95 | 7 | -6 | 0.05% | 57.9 (0.42) | 886 (-47.38%) |
| 2024-11-08 | 85.7 (-0.7%) | 12725 | 679 | 13 | 0 | 0.1% | 57.48 (3.07) | 1685 (57.27%) |
| 2024-11-01 | 86.3 (-1.03%) | 12046 | 91 | 13 | -1 | 0.11% | 54.41 (0.41) | 1071 (-55.36%) |
| 2024-10-25 | 87.2 (-5.01%) | 11955 | -130 | 14 | -9 | 0.12% | 54.0 (-0.58) | 2400 (-39.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 91.8 (0.11%) | 12085 | 29 | 23 | 2 | 0.19% | 54.58 (0.13) | 3968 (-4.15%) |
| 2024-10-11 | 91.7 (15.78%) | 12056 | -180 | 21 | -1 | 0.17% | 54.45 (-0.82) | 4140 (474.97%) |
| 2024-10-04 | 79.2 (-2.1%) | 12236 | 98 | 22 | 0 | 0.18% | 55.27 (0.45) | 720 (-35.14%) |
| 2024-09-27 | 80.9 (3.06%) | 12138 | -117 | 22 | 3 | 0.18% | 54.82 (-0.53) | 1110 (27.44%) |
| 2024-09-20 | 78.5 (-1.63%) | 12255 | -19 | 19 | -1 | 0.16% | 55.35 (-0.09) | 871 (-25.82%) |
| 2024-09-13 | 79.8 (10.68%) | 12274 | -13 | 20 | 4 | 0.16% | 55.44 (-0.06) | 1174 (-7.92%) |
| 2024-09-06 | 72.1 (-9.42%) | 12287 | 90 | 16 | -3 | 0.13% | 55.5 (0.41) | 1275 (-54.2%) |
| 2024-08-30 | 79.6 (-2.81%) | 12197 | 90 | 19 | -8 | 0.16% | 55.09 (0.41) | 2784 (-38.54%) |
| 2024-08-23 | 81.9 (2.25%) | 12107 | 720 | 27 | 4 | 0.22% | 54.68 (3.25) | 4531 (108.18%) |
| 2024-08-16 | 80.1 (6.52%) | 11387 | 163 | 23 | 9 | 0.2% | 51.43 (0.73) | 2176 (-28.12%) |
| 2024-08-09 | 75.2 (-8.85%) | 11224 | -667 | 14 | -16 | 0.12% | 50.7 (-3.01) | 3027 (17.92%) |
| 2024-08-02 | 82.5 (-3.73%) | 11891 | -241 | 30 | -2 | 0.25% | 53.71 (-1.09) | 2567 (-32.12%) |
| 2024-07-26 | 85.7 (-10.64%) | 12132 | -615 | 32 | -3 | 0.26% | 54.8 (-2.77) | 3782 (-61.62%) |
| 2024-07-19 | 95.9 (-4.58%) | 12747 | -161 | 35 | 12 | 0.27% | 57.57 (-0.73) | 9855 (32.18%) |
| 2024-07-12 | 100.5 (-17.62%) | 12908 | -592 | 23 | -1 | 0.18% | 58.3 (-2.68) | 7456 (-46.01%) |
| 2024-07-05 | 122.0 (3.83%) | 13500 | -1432 | 24 | -70 | 0.18% | 60.98 (-6.46) | 13810 (-8.94%) |
| 2024-06-28 | 117.5 (21.64%) | 14932 | 238 | 94 | 50 | 0.63% | 67.44 (1.07) | 15166 (100.69%) |
| 2024-06-21 | 96.6 (0.73%) | 14694 | 438 | 44 | -10 | 0.3% | 66.37 (1.98) | 7557 (16.13%) |
| 2024-06-14 | 95.9 (14.58%) | 14256 | -482 | 54 | 28 | 0.38% | 64.39 (-2.18) | 6507 (-10.84%) |
| 2024-06-07 | 83.7 (10.13%) | 14738 | 606 | 26 | 16 | 0.18% | 66.57 (2.74) | 7298 (-10.86%) |
| 2024-05-31 | 76.0 (12.76%) | 14132 | 348 | 10 | 10 | 0.07% | 63.83 (1.57) | 8187 (2510.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 67.4 (-0.74%) | 13784 | 108 | 0 | -13 | 0.0% | 62.26 (0.49) | 313 (-47.12%) |
| 2024-05-17 | 67.9 (4.14%) | 13676 | 132 | 13 | -8 | 0.1% | 61.77 (0.6) | 593 (2.83%) |
| 2024-05-10 | 65.2 (-1.81%) | 13544 | 33 | 21 | 7 | 0.16% | 61.17 (0.14) | 576 (-63.43%) |
| 2024-05-03 | 66.4 (-0.45%) | 13511 | 44 | 14 | 14 | 0.1% | 61.03 (0.2) | 1577 (241.74%) |
| 2024-04-26 | 66.7 (-1.62%) | 13467 | -44 | 0 | 0 | 0.0% | 60.83 (-0.2) | 461 (-59.29%) |
| 2024-04-19 | 67.8 (-5.57%) | 13511 | -252 | 0 | -8 | 0.0% | 61.03 (-1.13) | 1133 (-8.58%) |
| 2024-04-12 | 71.8 (-4.9%) | 13763 | -6 | 8 | 7 | 0.06% | 62.16 (-0.03) | 1240 (44.14%) |
| 2024-04-03 | 75.5 (-3.33%) | 13769 | -11 | 1 | 1 | 0.01% | 62.19 (-0.05) | 860 (-65.29%) |
| 2024-03-29 | 78.1 (7.13%) | 13780 | 67 | 0 | 0 | 0.0% | 62.24 (0.3) | 2478 (3.73%) |
| 2024-03-22 | 72.9 (8.48%) | 13713 | 497 | 0 | -6 | 0.0% | 61.94 (2.25) | 2389 (-62.55%) |
| 2024-03-15 | 67.2 (12.0%) | 13216 | 714 | 6 | 5 | 0.05% | 59.69 (3.22) | 6379 (160.58%) |
| 2024-03-08 | 60.0 (0.84%) | 12502 | 868 | 1 | 0 | 0.01% | 56.47 (3.92) | 2448 (49.57%) |
| 2024-03-01 | 59.5 (3.3%) | 11634 | 488 | 1 | 0 | 0.01% | 52.55 (2.21) | 1636 (11.81%) |
| 2024-02-23 | 57.6 (8.68%) | 11146 | 511 | 1 | 0 | 0.01% | 50.34 (2.3) | 1463 (461.56%) |
| 2024-02-16 | 53.0 (2.32%) | 10635 | 127 | 1 | 0 | 0.01% | 48.04 (0.58) | 260 (230.24%) |
| 2024-02-05 | 51.8 (1.17%) | 10508 | 36 | 1 | 0 | 0.01% | 47.46 (0.16) | 78 (-71.21%) |
| 2024-02-02 | 51.2 (0.0%) | 10472 | 220 | 1 | 0 | 0.01% | 47.3 (0.99) | 274 (17.69%) |
| 2024-01-26 | 51.2 (3.96%) | 10252 | -24 | 1 | -1 | 0.01% | 46.31 (-0.1) | 232 (63.28%) |
| 2024-01-19 | 49.25 (0.2%) | 10276 | -104 | 2 | 0 | 0.02% | 46.41 (-0.47) | 142 (25.92%) |
| 2024-01-12 | 49.15 (-0.2%) | 10380 | 15 | 2 | 0 | 0.02% | 46.88 (0.06) | 113 (23.98%) |
| 2024-01-05 | 49.25 (-0.3%) | 10365 | -9 | 2 | 0 | 0.02% | 46.82 (-0.04) | 91 (-69.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 49.4 (-1.79%) | 10374 | 17 | 2 | 0 | 0.02% | 46.86 (0.08) | 296 (3.56%) |
| 2023-12-22 | 50.3 (0.6%) | 10357 | 44 | 2 | 0 | 0.02% | 46.78 (0.2) | 286 (49.15%) |
| 2023-12-15 | 50.0 (-0.99%) | 10313 | 64 | 2 | 0 | 0.02% | 46.58 (0.29) | 191 (-26.52%) |
| 2023-12-08 | 50.5 (-2.32%) | 10249 | 12 | 2 | 0 | 0.02% | 46.29 (0.05) | 261 (20.47%) |
| 2023-12-01 | 51.7 (-1.52%) | 10237 | 54 | 2 | -11 | 0.02% | 46.24 (0.25) | 216 (-85.86%) |
| 2023-11-24 | 52.5 (4.79%) | 10183 | 294 | 13 | 11 | 0.13% | 45.99 (1.32) | 1534 (165.43%) |
| 2023-11-17 | 50.1 (0.2%) | 9889 | 178 | 2 | 0 | 0.02% | 44.67 (0.81) | 578 (25.84%) |
| 2023-11-10 | 50.0 (-0.6%) | 9711 | -136 | 2 | 0 | 0.02% | 43.86 (-0.62) | 459 (-9.85%) |
| 2023-11-03 | 50.3 (0.4%) | 9847 | 44 | 2 | 0 | 0.02% | 44.48 (0.2) | 509 (49.81%) |
| 2023-10-27 | 50.1 (-2.15%) | 9803 | 51 | 2 | -1 | 0.02% | 44.28 (0.23) | 340 (-37.72%) |
| 2023-10-20 | 51.2 (-1.35%) | 9752 | 201 | 3 | 1 | 0.03% | 44.05 (0.91) | 546 (-40.37%) |
| 2023-10-13 | 51.9 (-2.26%) | 9551 | 201 | 2 | 0 | 0.02% | 43.14 (0.91) | 915 (116.21%) |
| 2023-10-06 | 53.1 (-0.93%) | 9350 | 74 | 2 | 0 | 0.02% | 42.23 (0.33) | 423 (13.74%) |
| 2023-09-28 | 53.6 (1.9%) | 9276 | -15 | 2 | -3 | 0.02% | 41.9 (-0.06) | 372 (-44.28%) |
| 2023-09-22 | 52.6 (-0.19%) | 9291 | 266 | 5 | 0 | 0.05% | 41.96 (1.2) | 668 (4.06%) |
| 2023-09-15 | 52.7 (3.33%) | 9025 | 62 | 5 | 0 | 0.06% | 40.76 (0.28) | 642 (-46.58%) |
| 2023-09-08 | 51.0 (-1.35%) | 8963 | 38 | 5 | -1 | 0.06% | 40.48 (0.17) | 1202 (109.58%) |
| 2023-09-01 | 51.7 (3.5%) | 8925 | 51 | 6 | -17 | 0.07% | 40.31 (0.23) | 573 (-3.24%) |
| 2023-08-25 | 49.95 (0.5%) | 8874 | 6 | 23 | 8 | 0.26% | 40.08 (0.03) | 592 (-16.46%) |
| 2023-08-18 | 49.7 (2.05%) | 8868 | -34 | 15 | 12 | 0.17% | 40.05 (-0.16) | 709 (-29.92%) |
| 2023-08-11 | 48.7 (-6.88%) | 8902 | 165 | 3 | -2 | 0.03% | 40.21 (0.75) | 1012 (34.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 52.3 (-5.08%) | 8737 | 17 | 5 | -11 | 0.06% | 39.46 (0.07) | 754 (-77.06%) |
| 2023-07-28 | 55.1 (2.8%) | 8720 | -146 | 16 | 6 | 0.18% | 39.39 (-0.66) | 3287 (21.33%) |
| 2023-07-21 | 53.6 (-1.83%) | 8866 | 575 | 10 | 9 | 0.11% | 40.05 (2.6) | 2709 (25.21%) |
| 2023-07-14 | 54.6 (-3.7%) | 8291 | 103 | 1 | 1 | 0.01% | 37.45 (0.47) | 2163 (-30.54%) |
| 2023-07-07 | 56.7 (-4.87%) | 8188 | 76 | 0 | -30 | 0.0% | 36.98 (0.34) | 3115 (-5.69%) |
| 2023-06-30 | 59.6 (-2.45%) | 8112 | -63 | 30 | -34 | 0.37% | 36.64 (-0.28) | 3303 (104.76%) |
| 2023-06-21 | 61.1 (0.0%) | 8175 | -103 | 64 | -3 | 0.78% | 36.92 (-0.47) | 1613 (-67.55%) |
| 2023-06-16 | 61.1 (2.35%) | 8278 | 56 | 67 | 0 | 0.81% | 37.39 (0.25) | 4971 (-5.56%) |
| 2023-06-09 | 59.7 (-6.72%) | 8222 | 121 | 67 | -65 | 0.81% | 37.14 (0.55) | 5264 (-76.59%) |
| 2023-06-02 | 64.0 (6.31%) | 8101 | 1261 | 132 | 27 | 1.63% | 36.59 (5.7) | 22485 (-43.22%) |
| 2023-05-26 | 60.2 (18.97%) | 6840 | -313 | 105 | 46 | 1.54% | 30.89 (-1.42) | 39601 (204.93%) |
| 2023-05-19 | 50.6 (1.0%) | 7153 | 411 | 59 | 9 | 0.82% | 32.31 (1.86) | 12987 (-13.48%) |
| 2023-05-12 | 50.1 (-7.9%) | 6742 | 197 | 50 | 16 | 0.74% | 30.45 (0.89) | 15010 (10.74%) |
| 2023-05-05 | 54.4 (23.5%) | 6545 | 332 | 34 | 29 | 0.52% | 29.56 (1.5) | 13554 (302.91%) |
| 2023-04-28 | 44.05 (9.71%) | 6213 | 306 | 5 | 4 | 0.08% | 28.06 (1.38) | 3364 (118.61%) |
| 2023-04-21 | 40.15 (-1.23%) | 5907 | 250 | 1 | 1 | 0.02% | 26.68 (1.13) | 1538 (189.45%) |
| 2023-04-14 | 40.65 (1.75%) | 5657 | 177 | 0 | 0 | 0.0% | 25.55 (0.8) | 531 (185.32%) |
| 2023-04-07 | 39.95 (0.25%) | 5480 | 33 | 0 | 0 | 0.0% | 24.75 (0.15) | 186 (-57.66%) |
| 2023-03-31 | 39.85 (-1.6%) | 5447 | 28 | 0 | -1 | 0.0% | 24.6 (0.12) | 440 (-80.23%) |
| 2023-03-24 | 40.5 (4.38%) | 5419 | -40 | 1 | -1 | 0.02% | 24.48 (-0.18) | 2225 (40.91%) |
| 2023-03-17 | 38.8 (-5.13%) | 5459 | 198 | 2 | -5 | 0.04% | 24.66 (0.9) | 1579 (-76.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 40.9 (3.94%) | 5261 | -1031 | 7 | 6 | 0.13% | 23.76 (-4.66) | 6824 (3462.73%) |
| 2023-03-03 | 39.35 (2.34%) | 6292 | -24 | 1 | 0 | 0.02% | 28.42 (-0.11) | 191 (-46.46%) |
| 2023-02-24 | 38.45 (0.39%) | 6316 | 9 | 1 | 0 | 0.02% | 28.53 (0.04) | 357 (145.63%) |
| 2023-02-17 | 38.3 (0.66%) | 6307 | 17 | 1 | 0 | 0.02% | 28.49 (0.08) | 145 (-12.38%) |
| 2023-02-10 | 38.05 (0.0%) | 6290 | 70 | 1 | 0 | 0.02% | 28.41 (0.32) | 166 (5.53%) |
| 2023-02-03 | 38.05 (-2.44%) | 6220 | 24 | 1 | 0 | 0.02% | 28.09 (0.1) | 157 (821.16%) |
| 2023-01-17 | 39.0 (-0.89%) | 6196 | -4 | 1 | 0 | 0.02% | 27.99 (-0.01) | 17 (-91.7%) |
| 2023-01-13 | 39.35 (1.68%) | 6200 | 9 | 1 | 0 | 0.02% | 28.0 (0.04) | 206 (-10.54%) |
| 2023-01-06 | 38.7 (-1.02%) | 6191 | 6 | 1 | 0 | 0.02% | 27.96 (0.02) | 230 (-12.82%) |
| 2022-12-30 | 39.1 (1.03%) | 6185 | -104 | 1 | 0 | 0.02% | 27.94 (-0.47) | 264 (26.38%) |
| 2022-12-23 | 38.7 (-2.27%) | 6289 | -15 | 1 | 0 | 0.02% | 28.41 (-0.06) | 209 (17.15%) |
| 2022-12-16 | 39.6 (2.06%) | 6304 | -10 | 1 | 0 | 0.02% | 28.47 (-0.05) | 178 (-64.05%) |
| 2022-12-09 | 38.8 (-1.02%) | 6314 | -31 | 1 | -1 | 0.02% | 28.52 (-0.14) | 496 (31.83%) |
| 2022-12-02 | 39.2 (6.67%) | 6345 | -13 | 2 | 1 | 0.03% | 28.66 (-0.06) | 376 (324.51%) |
| 2022-11-25 | 36.75 (-0.41%) | 6358 | -20 | 1 | -2 | 0.02% | 28.72 (-0.09) | 88 (48.11%) |
| 2022-11-18 | 36.9 (3.94%) | 6378 | -576 | 3 | 1 | 0.05% | 28.81 (-2.6) | 59 (-41.32%) |
| 2022-11-11 | 35.5 (1.72%) | 6954 | 15 | 2 | 0 | 0.03% | 31.41 (0.07) | 102 (138.56%) |
| 2022-11-04 | 34.9 (1.75%) | 6939 | -11 | 2 | -2 | 0.03% | 31.34 (-0.05) | 42 (-80.55%) |
| 2022-10-28 | 34.3 (0.44%) | 6950 | -51 | 4 | 4 | 0.06% | 31.39 (-0.23) | 220 (-13.28%) |
| 2022-10-21 | 34.15 (1.79%) | 7001 | 25 | 0 | 0 | 0.0% | 31.62 (0.11) | 253 (-58.81%) |
| 2022-10-14 | 33.55 (-10.41%) | 6976 | 32 | 0 | 0 | 0.0% | 31.51 (0.15) | 616 (210.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 37.45 (-0.53%) | 6944 | -43 | 0 | 0 | 0.0% | 31.36 (-0.2) | 198 (-28.46%) |
| 2022-09-30 | 37.65 (-1.44%) | 6987 | -198 | 0 | 0 | 0.0% | 31.56 (-0.89) | 277 (-58.57%) |
| 2022-09-23 | 38.2 (1.73%) | 7185 | -679 | 0 | 0 | 0.0% | 32.45 (-3.07) | 670 (-10.97%) |
| 2022-09-16 | 37.55 (-1.18%) | 7864 | -7 | 0 | 0 | 0.0% | 35.52 (-0.03) | 753 (180.54%) |
| 2022-09-08 | 38.0 (-0.26%) | 7871 | 42 | 0 | 0 | 0.0% | 35.55 (0.19) | 268 (41.65%) |
| 2022-09-02 | 38.1 (-1.8%) | 7829 | 105 | 0 | 0 | 0.0% | 35.36 (0.47) | 189 (-66.57%) |
| 2022-08-26 | 38.8 (0.26%) | 7724 | 385 | 0 | 0 | 0.0% | 34.89 (1.74) | 566 (287.74%) |
| 2022-08-19 | 38.7 (1.04%) | 7339 | -14 | 0 | 0 | 0.0% | 33.15 (-0.06) | 146 (-91.67%) |
| 2022-08-12 | 38.3 (-7.38%) | 7353 | -260 | 0 | 0 | 0.0% | 33.21 (-1.18) | 1755 (199.76%) |
| 2022-08-05 | 41.35 (5.75%) | 7613 | -595 | 0 | 0 | 0.0% | 34.39 (-2.68) | 585 (565.14%) |
| 2022-07-29 | 39.1 (-0.38%) | 8208 | 22 | 0 | -5 | 0.0% | 37.07 (0.1) | 88 (-5.26%) |
| 2022-07-22 | 39.25 (1.68%) | 8186 | -11 | 5 | -7 | 0.06% | 36.97 (-0.05) | 92 (-39.21%) |
| 2022-07-15 | 38.6 (-1.15%) | 8197 | 7 | 12 | -2 | 0.15% | 37.02 (0.03) | 152 (-63.62%) |
| 2022-07-08 | 39.05 (5.26%) | 8190 | 191 | 14 | 6 | 0.17% | 36.99 (0.86) | 420 (-37.99%) |
| 2022-07-01 | 37.1 (-0.8%) | 7999 | 438 | 8 | 7 | 0.1% | 36.13 (1.98) | 677 (213.15%) |
| 2022-06-24 | 37.4 (-2.35%) | 7561 | 25 | 1 | 1 | 0.01% | 34.15 (0.11) | 216 (35.01%) |
| 2022-06-17 | 38.3 (-2.05%) | 7536 | 10 | 0 | 0 | 0.0% | 34.04 (0.05) | 160 (6.25%) |
| 2022-06-10 | 39.1 (0.39%) | 7526 | -7 | 0 | 0 | 0.0% | 33.99 (-0.03) | 150 (22.47%) |
| 2022-06-02 | 38.95 (-0.64%) | 7533 | -24 | 0 | -1 | 0.0% | 34.02 (-0.11) | 123 (4.17%) |
| 2022-05-27 | 39.2 (-0.88%) | 7557 | -21 | 1 | 0 | 0.01% | 34.13 (-0.1) | 118 (-93.99%) |
| 2022-05-20 | 39.55 (2.2%) | 7578 | -35 | 1 | 1 | 0.01% | 34.23 (-0.16) | 1966 (924.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 38.7 (-3.01%) | 7613 | 42 | 0 | 0 | 0.0% | 34.39 (0.19) | 191 (62.35%) |
| 2022-05-06 | 39.9 (-0.5%) | 7571 | -21 | 0 | 0 | 0.0% | 34.2 (-0.09) | 118 (-52.41%) |
| 2022-04-29 | 40.1 (-1.72%) | 7592 | -12 | 0 | 0 | 0.0% | 34.29 (-0.06) | 248 (51.78%) |
| 2022-04-22 | 40.8 (-1.09%) | 7604 | -15 | 0 | 0 | 0.0% | 34.35 (-0.06) | 163 (-66.51%) |
| 2022-04-15 | 41.25 (-0.12%) | 7619 | 19 | 0 | 0 | 0.0% | 34.41 (0.08) | 488 (145.66%) |
| 2022-04-08 | 41.3 (0.0%) | 7600 | -18 | 0 | 0 | 0.0% | 34.33 (-0.08) | 198 (-85.95%) |
| 2022-04-01 | 41.3 (3.51%) | 7618 | 108 | 0 | 0 | 0 | 34.41 (0.49) | 1415 (121.0%) |
| 2022-03-25 | 39.9 (2.31%) | 7510 | -256 | 0 | -1 | 0.0% | 33.92 (-1.16) | 640 (360.25%) |
| 2022-03-18 | 39.0 (1.04%) | 7766 | -15 | 1 | 0 | 0.01% | 35.08 (-0.06) | 139 (-27.37%) |
| 2022-03-11 | 38.6 (-0.26%) | 7781 | 21 | 1 | -5 | 0.01% | 35.14 (0.09) | 191 (81.23%) |
| 2022-03-04 | 38.7 (-0.77%) | 7760 | -22 | 6 | 5 | 0.08% | 35.05 (-0.1) | 105 (-53.13%) |
| 2022-02-25 | 39.0 (0.13%) | 7782 | -53 | 1 | 1 | 0.01% | 35.15 (-0.24) | 225 (18.28%) |
| 2022-02-18 | 38.95 (-0.13%) | 7835 | -43 | 0 | 0 | 0.0% | 35.39 (-0.19) | 190 (7.52%) |
| 2022-02-11 | 39.0 (2.63%) | 7878 | -56 | 0 | 0 | 0.0% | 35.58 (-0.26) | 177 (-12.74%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。