- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 66.7 (-2.34%) | 13472 | -15 | 0 | 0 | 0 | 0.0% | 60.85 (-0.07) | 85 (26.53%) | 0.1% | 0.87% | 5.93% |
| 2024-04-24 | 68.3 (1.34%) | 13487 | -8 | 0 | 0 | 0 | 0.0% | 60.92 (-0.03) | 67 (-52.63%) | 0.08% | 1.09% | 6.3% |
| 2024-04-23 | 67.4 (-0.44%) | 13495 | -18 | 0 | 0 | 0 | 0.0% | 60.95 (-0.08) | 142 (84.16%) | 0.16% | 1.2% | 6.7% |
| 2024-04-22 | 67.7 (-0.15%) | 13513 | 2 | 0 | 0 | 0 | 0.0% | 61.03 (0.0) | 77 (-80.49%) | 0.09% | 1.23% | 7.19% |
| 2024-04-19 | 67.8 (-2.87%) | 13511 | -212 | 0 | 0 | 0 | 0.0% | 61.03 (-0.95) | 397 (41.71%) | 0.45% | 1.28% | 7.97% |
| 2024-04-18 | 69.8 (-2.24%) | 13723 | 31 | 0 | -2 | 0 | 0.0% | 61.98 (0.14) | 280 (71.58%) | 0.32% | 1.04% | 8.04% |
| 2024-04-17 | 71.4 (0.14%) | 13692 | -43 | 2 | -5 | 0 | 0.01% | 61.84 (-0.2) | 163 (-3.89%) | 0.18% | 0.89% | 8.08% |
| 2024-04-16 | 71.3 (-1.52%) | 13735 | -26 | 7 | -4 | 0 | 0.05% | 62.04 (-0.11) | 170 (38.91%) | 0.19% | 0.97% | 8.19% |
| 2024-04-15 | 72.4 (0.84%) | 13761 | -2 | 11 | 3 | 0 | 0.08% | 62.15 (-0.01) | 122 (-34.61%) | 0.14% | 1.45% | 8.29% |
| 2024-04-12 | 71.8 (0.0%) | 13763 | 11 | 8 | 2 | 0 | 0.06% | 62.16 (0.05) | 187 (30.18%) | 0.21% | 1.4% | 8.95% |
| 2024-04-11 | 71.8 (-1.64%) | 13752 | -2 | 6 | 4 | 0 | 0.04% | 62.11 (-0.01) | 143 (-38.79%) | 0.16% | 1.34% | 10.55% |
| 2024-04-10 | 73.0 (-0.27%) | 13754 | -25 | 2 | 1 | 0 | 0.01% | 62.12 (-0.12) | 234 (-60.65%) | 0.27% | 1.48% | 12.73% |
| 2024-04-09 | 73.2 (-2.14%) | 13779 | 21 | 1 | 0 | 0 | 0.01% | 62.24 (0.1) | 597 (675.99%) | 0.67% | 1.73% | 14.43% |
| 2024-04-08 | 74.8 (-0.93%) | 13758 | -11 | 1 | 0 | 0 | 0.01% | 62.14 (-0.05) | 76 (-43.04%) | 0.09% | 1.4% | 14.51% |
| 2024-04-03 | 75.5 (-1.31%) | 13769 | -8 | 1 | -2 | 0 | 0.01% | 62.19 (-0.04) | 135 (-49.49%) | 0.15% | 1.86% | 15.37% |
| 2024-04-02 | 76.5 (2.68%) | 13777 | -42 | 3 | 2 | 0 | 0.02% | 62.23 (-0.19) | 267 (-41.57%) | 0.3% | 2.68% | 15.41% |
| 2024-04-01 | 74.5 (-4.61%) | 13819 | 39 | 1 | 1 | 0 | 0.01% | 62.42 (0.18) | 457 (52.66%) | 0.52% | 2.84% | 15.65% |
| 2024-03-29 | 78.1 (-0.51%) | 13780 | -6 | 0 | 0 | 0 | 0.0% | 62.24 (-0.03) | 299 (-38.1%) | 0.34% | 2.8% | 15.46% |
| 2024-03-28 | 78.5 (-4.5%) | 13786 | -20 | 0 | 0 | 0 | 0.0% | 62.27 (-0.09) | 484 (-44.04%) | 0.55% | 3.11% | 15.6% |
| 2024-03-27 | 82.2 (6.48%) | 13806 | 41 | 0 | 0 | 0 | 0.0% | 62.36 (0.19) | 865 (110.38%) | 0.98% | 3.44% | 15.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 77.2 (0.92%) | 13765 | 49 | 0 | 0 | 0 | 0.0% | 62.17 (0.22) | 411 (-1.35%) | 0.46% | 2.98% | 15.19% |
| 2024-03-25 | 76.5 (4.94%) | 13716 | 3 | 0 | 0 | 0 | 0.0% | 61.95 (0.01) | 417 (-27.55%) | 0.47% | 2.86% | 14.98% |
| 2024-03-22 | 72.9 (1.82%) | 13713 | 73 | 0 | -12 | 1 | 0.0% | 61.94 (0.33) | 575 (-25.7%) | 0.65% | 2.7% | 15.09% |
| 2024-03-21 | 71.6 (0.85%) | 13640 | 111 | 12 | 3 | 0 | 0.09% | 61.61 (0.5) | 774 (68.86%) | 0.87% | 2.33% | 14.89% |
| 2024-03-20 | 71.0 (4.41%) | 13529 | 79 | 9 | 1 | 0 | 0.07% | 61.11 (0.36) | 458 (48.0%) | 0.52% | 2.26% | 14.11% |
| 2024-03-19 | 68.0 (0.74%) | 13450 | 207 | 8 | 1 | 0 | 0.06% | 60.75 (0.94) | 310 (15.05%) | 0.35% | 3.55% | 13.83% |
| 2024-03-18 | 67.5 (0.45%) | 13243 | 27 | 7 | 1 | 0 | 0.05% | 59.81 (0.12) | 269 (7.22%) | 0.3% | 5.55% | 13.77% |
| 2024-03-15 | 67.2 (-0.88%) | 13216 | 72 | 6 | 0 | 0 | 0.05% | 59.69 (0.32) | 251 (-64.76%) | 0.28% | 7.2% | 13.57% |
| 2024-03-14 | 67.8 (-0.29%) | 13144 | 439 | 6 | 1 | 0 | 0.05% | 59.37 (1.99) | 713 (-55.51%) | 0.81% | 7.67% | 13.47% |
| 2024-03-13 | 68.0 (-1.02%) | 12705 | -16 | 5 | 1 | 0 | 0.04% | 57.38 (-0.08) | 1603 (-22.71%) | 1.81% | 7.82% | 12.76% |
| 2024-03-12 | 68.7 (4.09%) | 12721 | 16 | 4 | 2 | 0 | 0.03% | 57.46 (0.08) | 2074 (19.5%) | 2.34% | 6.2% | 10.99% |
| 2024-03-11 | 66.0 (10.0%) | 12705 | 203 | 2 | 1 | 0 | 0.02% | 57.38 (0.91) | 1736 (159.53%) | 1.96% | 4.4% | 8.66% |
| 2024-03-08 | 60.0 (0.17%) | 12502 | 194 | 1 | 0 | 0 | 0.01% | 56.47 (0.88) | 669 (-20.66%) | 0.76% | 2.76% | 6.77% |
| 2024-03-07 | 59.9 (0.5%) | 12308 | 409 | 1 | 0 | 0 | 0.01% | 55.59 (1.85) | 843 (398.99%) | 0.95% | 2.49% | 6.11% |
| 2024-03-06 | 59.6 (-0.67%) | 11899 | 71 | 1 | 0 | 0 | 0.01% | 53.74 (0.32) | 168 (-64.95%) | 0.19% | 1.89% | 5.25% |
| 2024-03-05 | 60.0 (0.33%) | 11828 | 170 | 1 | 0 | 0 | 0.01% | 53.42 (0.76) | 482 (69.15%) | 0.54% | 2.46% | 5.11% |
| 2024-03-04 | 59.8 (0.5%) | 11658 | 24 | 1 | 0 | 0 | 0.01% | 52.66 (0.11) | 284 (-33.08%) | 0.32% | 2.17% | 4.6% |
| 2024-03-01 | 59.5 (1.54%) | 11634 | 66 | 1 | 0 | 0 | 0.01% | 52.55 (0.3) | 425 (35.42%) | 0.48% | 2.43% | 4.34% |
| 2024-02-29 | 58.6 (1.38%) | 11568 | -18 | 1 | 0 | 0 | 0.01% | 52.25 (-0.08) | 314 (-53.32%) | 0.35% | 2.4% | 3.93% |
| 2024-02-27 | 57.8 (-0.52%) | 11586 | 377 | 1 | 0 | 0 | 0.01% | 52.33 (1.7) | 673 (202.24%) | 0.76% | 2.14% | 3.62% |
| 2024-02-26 | 58.1 (0.87%) | 11209 | 63 | 1 | 0 | 0 | 0.01% | 50.63 (0.29) | 222 (-56.46%) | 0.25% | 1.61% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 57.6 (2.13%) | 11146 | 133 | 1 | 0 | 0 | 0.01% | 50.34 (0.6) | 511 (26.45%) | 0.58% | 1.65% | 2.71% |
| 2024-02-22 | 56.4 (3.11%) | 11013 | 66 | 1 | 0 | 0 | 0.01% | 49.74 (0.3) | 404 (374.53%) | 0.46% | 1.18% | 2.16% |
| 2024-02-21 | 54.7 (0.0%) | 10947 | 55 | 1 | 0 | 0 | 0.01% | 49.44 (0.24) | 85 (-57.93%) | 0.1% | 0.91% | 1.71% |
| 2024-02-20 | 54.7 (0.18%) | 10892 | 142 | 1 | 0 | 0 | 0.01% | 49.2 (0.65) | 202 (-21.75%) | 0.23% | 0.9% | 1.64% |
| 2024-02-19 | 54.6 (3.02%) | 10750 | 115 | 1 | 0 | 0 | 0.01% | 48.55 (0.51) | 259 (172.57%) | 0.29% | 0.72% | 1.43% |
| 2024-02-16 | 53.0 (1.92%) | 10635 | 26 | 1 | 0 | 0 | 0.01% | 48.04 (0.12) | 95 (-42.58%) | 0.11% | 0.43% | 1.17% |
| 2024-02-15 | 52.0 (0.39%) | 10609 | 101 | 1 | 0 | 0 | 0.01% | 47.92 (0.46) | 165 (109.79%) | 0.19% | 0.4% | 1.1% |
| 2024-02-05 | 51.8 (1.17%) | 10508 | 36 | 1 | 0 | 0 | 0.01% | 47.46 (0.16) | 78 (117.3%) | 0.09% | 0.31% | 0.93% |
| 2024-02-02 | 51.2 (-0.19%) | 10472 | 26 | 1 | 0 | 0 | 0.01% | 47.3 (0.12) | 36 (347.4%) | 0.04% | 0.31% | 0.86% |
| 2024-02-01 | 51.3 (-0.39%) | 10446 | 1 | 1 | 0 | 0 | 0.01% | 47.18 (0.0) | 8 (-87.88%) | 0.01% | 0.32% | 0.85% |
| 2024-01-31 | 51.5 (0.39%) | 10445 | 59 | 1 | 0 | 0 | 0.01% | 47.18 (0.27) | 67 (-18.73%) | 0.08% | 0.35% | 0.87% |
| 2024-01-30 | 51.3 (-0.19%) | 10386 | 73 | 1 | 0 | 0 | 0.01% | 46.91 (0.33) | 82 (2.77%) | 0.09% | 0.33% | 0.82% |
| 2024-01-29 | 51.4 (0.39%) | 10313 | 61 | 1 | 0 | 0 | 0.01% | 46.58 (0.27) | 80 (80.85%) | 0.09% | 0.31% | 0.75% |
| 2024-01-26 | 51.2 (0.39%) | 10252 | -13 | 1 | 0 | 0 | 0.01% | 46.31 (-0.05) | 44 (29.33%) | 0.05% | 0.26% | 0.76% |
| 2024-01-25 | 51.0 (0.0%) | 10265 | -26 | 1 | 0 | 0 | 0.01% | 46.36 (-0.12) | 34 (-30.25%) | 0.04% | 0.26% | 0.79% |
| 2024-01-24 | 51.0 (0.59%) | 10291 | 1 | 1 | 0 | 0 | 0.01% | 46.48 (0.0) | 49 (-24.32%) | 0.06% | 0.28% | 0.78% |
| 2024-01-23 | 50.7 (1.6%) | 10290 | 10 | 1 | -1 | 0 | 0.01% | 46.48 (0.05) | 64 (62.05%) | 0.07% | 0.25% | 0.81% |
| 2024-01-22 | 49.9 (1.32%) | 10280 | 4 | 2 | 0 | 0 | 0.02% | 46.43 (0.02) | 40 (0.14%) | 0.05% | 0.19% | 0.77% |
| 2024-01-19 | 49.25 (-0.1%) | 10276 | -44 | 2 | 0 | 0 | 0.02% | 46.41 (-0.2) | 40 (-20.02%) | 0.05% | 0.16% | 0.75% |
| 2024-01-18 | 49.3 (0.31%) | 10320 | -61 | 2 | 0 | 0 | 0.02% | 46.61 (-0.28) | 50 (78.43%) | 0.06% | 0.13% | 0.75% |
| 2024-01-17 | 49.15 (0.2%) | 10381 | 0 | 2 | 0 | 0 | 0.02% | 46.89 (0.0) | 28 (289.01%) | 0.03% | 0.12% | 0.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 49.05 (-0.3%) | 10381 | 1 | 2 | 0 | 0 | 0.02% | 46.89 (0.01) | 7 (-58.25%) | 0.01% | 0.12% | 0.9% |
| 2024-01-15 | 49.2 (0.1%) | 10380 | 0 | 2 | 0 | 0 | 0.02% | 46.88 (0.0) | 17 (20.5%) | 0.02% | 0.12% | 0.91% |
| 2024-01-12 | 49.15 (-0.3%) | 10380 | -2 | 2 | 0 | 0 | 0.02% | 46.88 (-0.01) | 14 (-61.32%) | 0.02% | 0.13% | 1.0% |
| 2024-01-11 | 49.3 (0.92%) | 10382 | 1 | 2 | 0 | 0 | 0.02% | 46.89 (0.0) | 37 (18.1%) | 0.04% | 0.14% | 1.01% |
| 2024-01-10 | 48.85 (-0.51%) | 10381 | 13 | 2 | 0 | 0 | 0.02% | 46.89 (0.06) | 31 (221.33%) | 0.04% | 0.13% | 1.0% |
| 2024-01-09 | 49.1 (-0.3%) | 10368 | 3 | 2 | 0 | 0 | 0.02% | 46.83 (0.01) | 9 (-52.88%) | 0.01% | 0.12% | 0.99% |
| 2024-01-08 | 49.25 (0.0%) | 10365 | 0 | 2 | 0 | 0 | 0.02% | 46.82 (0.0) | 20 (-5.84%) | 0.02% | 0.13% | 1.0% |
| 2024-01-05 | 49.25 (0.41%) | 10365 | -1 | 2 | 0 | 0 | 0.02% | 46.82 (0.0) | 22 (-24.12%) | 0.02% | 0.21% | 1.0% |
| 2024-01-04 | 49.05 (-1.21%) | 10366 | 0 | 2 | 0 | 0 | 0.02% | 46.82 (0.0) | 29 (15.37%) | 0.03% | 0.26% | 1.05% |
| 2024-01-03 | 49.65 (-0.1%) | 10366 | -2 | 2 | 0 | 0 | 0.02% | 46.82 (-0.01) | 25 (65.48%) | 0.03% | 0.26% | 1.07% |
| 2024-01-02 | 49.7 (0.61%) | 10368 | -6 | 2 | 0 | 0 | 0.02% | 46.83 (-0.03) | 15 (-83.19%) | 0.02% | 0.32% | 1.14% |
| 2023-12-29 | 49.4 (-0.8%) | 10374 | -37 | 2 | 0 | 0 | 0.02% | 46.86 (-0.16) | 90 (29.36%) | 0.1% | 0.33% | 1.17% |
| 2023-12-28 | 49.8 (-0.3%) | 10411 | 0 | 2 | 0 | 0 | 0.02% | 47.02 (0.0) | 69 (123.97%) | 0.08% | 0.26% | 1.1% |
| 2023-12-27 | 49.95 (-0.89%) | 10411 | -4 | 2 | 0 | 0 | 0.02% | 47.02 (-0.02) | 31 (-59.99%) | 0.04% | 0.22% | 1.08% |
| 2023-12-26 | 50.4 (0.2%) | 10415 | 48 | 2 | 0 | 0 | 0.02% | 47.04 (0.22) | 78 (188.92%) | 0.09% | 0.28% | 1.1% |
| 2023-12-25 | 50.3 (0.0%) | 10367 | 10 | 2 | 0 | 0 | 0.02% | 46.82 (0.04) | 27 (12.35%) | 0.03% | 0.34% | 1.05% |
| 2023-12-22 | 50.3 (0.0%) | 10357 | 2 | 2 | 0 | 0 | 0.02% | 46.78 (0.01) | 24 (-35.4%) | 0.03% | 0.32% | 1.08% |
| 2023-12-21 | 50.3 (-0.4%) | 10355 | -1 | 2 | 0 | 0 | 0.02% | 46.77 (-0.01) | 37 (-54.33%) | 0.04% | 0.41% | 1.15% |
| 2023-12-20 | 50.5 (-0.39%) | 10356 | 7 | 2 | 0 | 0 | 0.02% | 46.78 (0.04) | 81 (-36.2%) | 0.09% | 0.39% | 1.29% |
| 2023-12-19 | 50.7 (1.6%) | 10349 | 37 | 2 | 0 | 0 | 0.02% | 46.74 (0.16) | 127 (697.79%) | 0.14% | 0.33% | 1.53% |
| 2023-12-18 | 49.9 (-0.2%) | 10312 | -1 | 2 | 0 | 0 | 0.02% | 46.58 (0.0) | 16 (-84.16%) | 0.02% | 0.21% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 50.0 (-0.6%) | 10313 | 53 | 2 | 0 | 0 | 0.02% | 46.58 (0.24) | 101 (352.81%) | 0.11% | 0.22% | 2.49% |
| 2023-12-14 | 50.3 (0.0%) | 10260 | 13 | 2 | 0 | 0 | 0.02% | 46.34 (0.06) | 22 (-10.84%) | 0.03% | 0.13% | 2.46% |
| 2023-12-13 | 50.3 (0.2%) | 10247 | -2 | 2 | 0 | 0 | 0.02% | 46.28 (-0.01) | 25 (10.82%) | 0.03% | 0.17% | 2.73% |
| 2023-12-12 | 50.2 (-0.79%) | 10249 | 1 | 2 | 0 | 0 | 0.02% | 46.29 (0.0) | 22 (7.22%) | 0.03% | 0.19% | 2.78% |
| 2023-12-11 | 50.6 (0.2%) | 10248 | -1 | 2 | 0 | 0 | 0.02% | 46.29 (0.0) | 21 (-6.18%) | 0.02% | 0.28% | 2.87% |
| 2023-12-08 | 50.5 (0.2%) | 10249 | 0 | 2 | 0 | 0 | 0.02% | 46.29 (0.0) | 22 (-63.44%) | 0.03% | 0.29% | 2.92% |
| 2023-12-07 | 50.4 (0.2%) | 10249 | 0 | 2 | 0 | 0 | 0.02% | 46.29 (0.0) | 61 (37.77%) | 0.07% | 0.3% | 2.96% |
| 2023-12-06 | 50.3 (-2.52%) | 10249 | -5 | 2 | 0 | 0 | 0.02% | 46.29 (-0.02) | 44 (-53.47%) | 0.05% | 0.29% | 2.92% |
| 2023-12-05 | 51.6 (-0.19%) | 10254 | 1 | 2 | 0 | 0 | 0.02% | 46.31 (0.0) | 95 (157.59%) | 0.11% | 0.29% | 2.99% |
| 2023-12-04 | 51.7 (0.0%) | 10253 | 16 | 2 | 0 | 0 | 0.02% | 46.31 (0.07) | 37 (19.59%) | 0.04% | 0.22% | 3.05% |
| 2023-12-01 | 51.7 (-0.39%) | 10237 | 1 | 2 | 0 | 0 | 0.02% | 46.24 (0.01) | 31 (-37.15%) | 0.04% | 0.24% | 3.15% |
| 2023-11-30 | 51.9 (-0.57%) | 10236 | -2 | 2 | 0 | 0 | 0.02% | 46.23 (-0.01) | 49 (7.63%) | 0.06% | 0.31% | 3.25% |
| 2023-11-29 | 52.2 (-1.88%) | 10238 | 19 | 2 | 0 | 0 | 0.02% | 46.24 (0.08) | 45 (34.86%) | 0.05% | 0.43% | 3.33% |
| 2023-11-28 | 53.2 (0.57%) | 10219 | -1 | 2 | 0 | 0 | 0.02% | 46.16 (0.0) | 34 (-39.53%) | 0.04% | 0.71% | 3.46% |
| 2023-11-27 | 52.9 (0.76%) | 10220 | 37 | 2 | -11 | 0 | 0.02% | 46.16 (0.17) | 56 (-33.28%) | 0.06% | 0.93% | 3.46% |
| 2023-11-24 | 52.5 (-1.69%) | 10183 | 39 | 13 | -3 | 0 | 0.13% | 45.99 (0.17) | 84 (-48.29%) | 0.1% | 1.73% | 3.48% |
| 2023-11-23 | 53.4 (-1.66%) | 10144 | 25 | 16 | 0 | 0 | 0.16% | 45.82 (0.12) | 163 (-43.6%) | 0.18% | 1.72% | 3.5% |
| 2023-11-22 | 54.3 (1.5%) | 10119 | 141 | 16 | 4 | 0 | 0.16% | 45.7 (0.63) | 289 (24.82%) | 0.33% | 1.83% | 3.39% |
| 2023-11-21 | 53.5 (2.29%) | 9978 | 49 | 12 | 10 | 0 | 0.12% | 45.07 (0.22) | 231 (-69.68%) | 0.26% | 1.59% | 3.12% |
| 2023-11-20 | 52.3 (4.39%) | 9929 | 40 | 2 | 0 | 0 | 0.02% | 44.85 (0.18) | 764 (904.24%) | 0.86% | 1.44% | 2.94% |
| 2023-11-17 | 50.1 (0.5%) | 9889 | 55 | 2 | 0 | 0 | 0.02% | 44.67 (0.25) | 76 (-70.83%) | 0.09% | 0.65% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 49.85 (-0.89%) | 9834 | 134 | 2 | 0 | 0 | 0.02% | 44.42 (0.61) | 261 (256.38%) | 0.29% | 0.63% | 2.12% |
| 2023-11-15 | 50.3 (0.0%) | 9700 | 2 | 2 | 0 | 0 | 0.02% | 43.81 (0.01) | 73 (-24.61%) | 0.08% | 0.37% | 2.04% |
| 2023-11-14 | 50.3 (1.0%) | 9698 | 11 | 2 | 0 | 0 | 0.02% | 43.8 (0.05) | 97 (38.41%) | 0.11% | 0.4% | 2.17% |
| 2023-11-13 | 49.8 (-0.4%) | 9687 | -24 | 2 | 0 | 0 | 0.02% | 43.75 (-0.11) | 70 (27.14%) | 0.08% | 0.46% | 2.1% |
| 2023-11-10 | 50.0 (0.0%) | 9711 | -37 | 2 | 0 | 0 | 0.02% | 43.86 (-0.17) | 55 (91.62%) | 0.06% | 0.52% | 2.09% |
| 2023-11-09 | 50.0 (0.0%) | 9748 | 6 | 2 | 0 | 0 | 0.02% | 44.03 (0.03) | 28 (-70.76%) | 0.03% | 0.6% | 2.17% |
| 2023-11-08 | 50.0 (-2.72%) | 9742 | -28 | 2 | 0 | 0 | 0.02% | 44.0 (-0.13) | 98 (-37.38%) | 0.11% | 0.7% | 2.18% |
| 2023-11-07 | 51.4 (1.18%) | 9770 | -49 | 2 | 0 | 0 | 0.02% | 44.13 (-0.22) | 157 (32.04%) | 0.18% | 0.77% | 2.92% |
| 2023-11-06 | 50.8 (0.99%) | 9819 | -28 | 2 | 0 | 0 | 0.02% | 44.35 (-0.13) | 119 (-3.14%) | 0.13% | 0.63% | 2.79% |
| 2023-11-03 | 50.3 (0.8%) | 9847 | 7 | 2 | 0 | 0 | 0.02% | 44.48 (0.04) | 123 (1.11%) | 0.14% | 0.58% | 2.73% |
| 2023-11-02 | 49.9 (0.0%) | 9840 | 16 | 2 | 0 | 0 | 0.02% | 44.44 (0.07) | 121 (-23.68%) | 0.14% | 0.55% | 2.65% |
| 2023-11-01 | 49.9 (-0.6%) | 9824 | 25 | 2 | 0 | 0 | 0.02% | 44.37 (0.11) | 159 (343.16%) | 0.18% | 0.49% | 2.61% |
| 2023-10-31 | 50.2 (-1.18%) | 9799 | 4 | 2 | 0 | 0 | 0.02% | 44.26 (0.02) | 36 (-47.92%) | 0.04% | 0.37% | 2.63% |
| 2023-10-30 | 50.8 (1.4%) | 9795 | -8 | 2 | 0 | 0 | 0.02% | 44.24 (-0.04) | 69 (-32.89%) | 0.08% | 0.4% | 2.66% |
| 2023-10-27 | 50.1 (0.0%) | 9803 | 48 | 2 | 0 | 0 | 0.02% | 44.28 (0.22) | 103 (52.57%) | 0.12% | 0.38% | 2.64% |
| 2023-10-26 | 50.1 (-0.4%) | 9755 | -3 | 2 | 0 | 0 | 0.02% | 44.06 (-0.01) | 67 (32.35%) | 0.08% | 0.34% | 2.58% |
| 2023-10-25 | 50.3 (-0.4%) | 9758 | 7 | 2 | 0 | 0 | 0.02% | 44.07 (0.03) | 51 (-24.99%) | 0.06% | 0.48% | 2.74% |
| 2023-10-24 | 50.5 (-0.59%) | 9751 | 3 | 2 | -1 | 0 | 0.02% | 44.04 (0.01) | 68 (34.38%) | 0.08% | 0.64% | 2.75% |
| 2023-10-23 | 50.8 (-0.78%) | 9748 | -4 | 3 | 0 | 0 | 0.03% | 44.03 (-0.02) | 50 (-23.38%) | 0.06% | 0.6% | 2.88% |
| 2023-10-20 | 51.2 (-1.54%) | 9752 | -25 | 3 | 0 | 0 | 0.03% | 44.05 (-0.11) | 66 (-64.78%) | 0.07% | 0.62% | 2.9% |
| 2023-10-19 | 52.0 (1.56%) | 9777 | 44 | 3 | -1 | 0 | 0.03% | 44.16 (0.2) | 187 (-4.44%) | 0.21% | 0.68% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 51.2 (-0.19%) | 9733 | 121 | 4 | 0 | 0 | 0.04% | 43.96 (0.55) | 196 (529.76%) | 0.22% | 0.51% | 3.02% |
| 2023-10-17 | 51.3 (-0.39%) | 9612 | 17 | 4 | 0 | 0 | 0.04% | 43.41 (0.07) | 31 (-52.21%) | 0.04% | 1.14% | 2.93% |
| 2023-10-16 | 51.5 (-0.77%) | 9595 | 44 | 4 | 2 | 0 | 0.04% | 43.34 (0.2) | 65 (-47.06%) | 0.07% | 1.15% | 3.12% |
| 2023-10-13 | 51.9 (0.19%) | 9551 | 8 | 2 | 0 | 0 | 0.02% | 43.14 (0.04) | 123 (215.43%) | 0.14% | 1.15% | 3.14% |
| 2023-10-12 | 51.8 (-0.38%) | 9543 | 17 | 2 | -1 | 0 | 0.02% | 43.1 (0.07) | 39 (-94.82%) | 0.04% | 1.07% | 3.07% |
| 2023-10-11 | 52.0 (-2.07%) | 9526 | 176 | 3 | 1 | 0 | 0.03% | 43.03 (0.8) | 753 (1880.97%) | 0.85% | 1.13% | 3.23% |
| 2023-10-06 | 53.1 (-0.75%) | 9350 | -8 | 2 | 0 | 0 | 0.02% | 42.23 (-0.04) | 38 (-43.57%) | 0.04% | 0.48% | 3.28% |
| 2023-10-05 | 53.5 (-0.19%) | 9358 | -1 | 2 | -7 | 0 | 0.02% | 42.27 (0.0) | 67 (34.39%) | 0.08% | 0.51% | 3.33% |
| 2023-10-04 | 53.6 (0.94%) | 9359 | 15 | 9 | 7 | 0 | 0.1% | 42.27 (0.07) | 50 (-42.69%) | 0.06% | 0.49% | 3.31% |
| 2023-10-03 | 53.1 (0.19%) | 9344 | 17 | 2 | 0 | 0 | 0.02% | 42.2 (0.07) | 87 (-51.48%) | 0.1% | 0.48% | 3.37% |
| 2023-10-02 | 53.0 (-1.12%) | 9327 | 51 | 2 | 0 | 0 | 0.02% | 42.13 (0.23) | 180 (190.01%) | 0.2% | 0.62% | 3.46% |
| 2023-09-28 | 53.6 (0.0%) | 9276 | -22 | 2 | 0 | 0 | 0.02% | 41.9 (-0.1) | 62 (19.5%) | 0.07% | 0.49% | 3.33% |
| 2023-09-27 | 53.6 (-0.19%) | 9298 | 4 | 2 | -4 | 0 | 0.02% | 42.0 (0.02) | 52 (10.32%) | 0.06% | 0.62% | 3.31% |
| 2023-09-26 | 53.7 (-0.19%) | 9294 | 28 | 6 | 0 | 0 | 0.06% | 41.98 (0.13) | 47 (-77.63%) | 0.05% | 0.64% | 3.42% |
| 2023-09-25 | 53.8 (2.28%) | 9266 | -25 | 6 | 1 | 0 | 0.06% | 41.85 (-0.11) | 210 (244.01%) | 0.24% | 0.72% | 3.51% |
| 2023-09-22 | 52.6 (-0.38%) | 9291 | 10 | 5 | 0 | 0 | 0.05% | 41.96 (0.04) | 61 (-65.8%) | 0.07% | 0.75% | 3.48% |
| 2023-09-21 | 52.8 (0.19%) | 9281 | 49 | 5 | 0 | 0 | 0.05% | 41.92 (0.22) | 179 (155.64%) | 0.2% | 0.82% | 3.6% |
| 2023-09-20 | 52.7 (0.0%) | 9232 | 37 | 5 | 0 | 0 | 0.05% | 41.7 (0.17) | 70 (-41.58%) | 0.08% | 0.85% | 3.55% |
| 2023-09-19 | 52.7 (-0.57%) | 9195 | 64 | 5 | 0 | 0 | 0.05% | 41.53 (0.29) | 120 (-49.44%) | 0.14% | 0.86% | 3.61% |
| 2023-09-18 | 53.0 (0.57%) | 9131 | 106 | 5 | 0 | 0 | 0.05% | 41.24 (0.48) | 237 (96.77%) | 0.27% | 0.79% | 3.58% |
| 2023-09-15 | 52.7 (-0.19%) | 9025 | 20 | 5 | 0 | 0 | 0.06% | 40.76 (0.09) | 120 (-40.27%) | 0.14% | 0.72% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 52.8 (4.55%) | 9005 | -1 | 5 | 0 | 0 | 0.06% | 40.67 (-0.01) | 202 (145.75%) | 0.23% | 1.49% | 3.42% |
| 2023-09-13 | 50.5 (-0.39%) | 9006 | 14 | 5 | 0 | 0 | 0.06% | 40.68 (0.07) | 82 (36.93%) | 0.09% | 1.36% | 3.31% |
| 2023-09-12 | 50.7 (0.4%) | 8992 | 4 | 5 | 0 | 0 | 0.06% | 40.61 (0.01) | 60 (-66.13%) | 0.07% | 1.32% | 3.39% |
| 2023-09-11 | 50.5 (-0.98%) | 8988 | 25 | 5 | 0 | 0 | 0.06% | 40.6 (0.12) | 177 (-77.86%) | 0.2% | 1.37% | 3.44% |
| 2023-09-08 | 51.0 (0.2%) | 8963 | 38 | 5 | -17 | 0 | 0.06% | 40.48 (0.17) | 800 (883.3%) | 0.9% | 1.36% | 3.47% |
| 2023-09-07 | 50.9 (2.0%) | 8925 | -2 | 22 | 14 | 0 | 0.25% | 40.31 (-0.01) | 81 (53.23%) | 0.09% | 0.53% | 2.76% |
| 2023-09-06 | 49.9 (-0.4%) | 8927 | -2 | 8 | -9 | 0 | 0.09% | 40.32 (-0.01) | 53 (-47.06%) | 0.06% | 0.49% | 2.84% |
| 2023-09-05 | 50.1 (1.83%) | 8929 | -2 | 17 | 7 | 0 | 0.19% | 40.33 (-0.01) | 100 (-39.91%) | 0.11% | 0.6% | 2.89% |
| 2023-09-04 | 49.2 (-4.84%) | 8931 | 6 | 10 | 4 | 0 | 0.11% | 40.34 (0.03) | 167 (155.95%) | 0.19% | 0.62% | 2.97% |
| 2023-09-01 | 51.7 (0.58%) | 8925 | -11 | 6 | 0 | 0 | 0.07% | 40.31 (-0.05) | 65 (46.55%) | 0.07% | 0.65% | 3.26% |
| 2023-08-31 | 51.4 (0.39%) | 8936 | -5 | 6 | 0 | 0 | 0.07% | 40.36 (-0.02) | 44 (-70.77%) | 0.05% | 0.76% | 3.29% |
| 2023-08-30 | 51.2 (0.99%) | 8941 | 6 | 6 | -12 | 0 | 0.07% | 40.38 (0.02) | 152 (24.61%) | 0.17% | 0.86% | 3.47% |
| 2023-08-29 | 50.7 (1.5%) | 8935 | 45 | 18 | 4 | 0 | 0.2% | 40.36 (0.21) | 122 (-35.46%) | 0.14% | 0.83% | 3.45% |
| 2023-08-28 | 49.95 (0.0%) | 8890 | 16 | 14 | -9 | 0 | 0.16% | 40.15 (0.07) | 189 (13.85%) | 0.21% | 0.79% | 3.68% |
| 2023-08-25 | 49.95 (1.32%) | 8874 | 19 | 23 | 5 | 0 | 0.26% | 40.08 (0.08) | 166 (25.77%) | 0.19% | 0.67% | 3.86% |
| 2023-08-24 | 49.3 (0.1%) | 8855 | -6 | 18 | -10 | 0 | 0.2% | 40.0 (-0.02) | 132 (8.92%) | 0.15% | 0.64% | 4.92% |
| 2023-08-23 | 49.25 (1.34%) | 8861 | -5 | 28 | 16 | 0 | 0.32% | 40.02 (-0.03) | 121 (29.62%) | 0.14% | 0.6% | 6.4% |
| 2023-08-22 | 48.6 (-2.02%) | 8866 | 4 | 12 | 9 | 0 | 0.14% | 40.05 (0.02) | 93 (18.36%) | 0.11% | 0.65% | 6.51% |
| 2023-08-21 | 49.6 (-0.2%) | 8862 | -6 | 3 | -12 | 0 | 0.03% | 40.03 (-0.02) | 79 (-44.43%) | 0.09% | 0.65% | 6.59% |
| 2023-08-18 | 49.7 (-0.6%) | 8868 | 17 | 15 | 2 | 0 | 0.17% | 40.05 (0.07) | 142 (45.83%) | 0.16% | 0.8% | 6.76% |
| 2023-08-17 | 50.0 (1.01%) | 8851 | -3 | 13 | -3 | 0 | 0.15% | 39.98 (-0.01) | 97 (-38.61%) | 0.11% | 0.83% | 7.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 49.5 (0.2%) | 8854 | -14 | 16 | -1 | 0 | 0.18% | 39.99 (-0.06) | 159 (58.99%) | 0.18% | 0.89% | 7.18% |
| 2023-08-15 | 49.4 (3.02%) | 8868 | -2 | 17 | 1 | 0 | 0.19% | 40.05 (-0.01) | 100 (-52.44%) | 0.11% | 0.82% | 7.42% |
| 2023-08-14 | 47.95 (-1.54%) | 8870 | -32 | 16 | 13 | 0 | 0.18% | 40.06 (-0.15) | 210 (27.84%) | 0.24% | 0.9% | 9.0% |
| 2023-08-11 | 48.7 (-0.31%) | 8902 | 34 | 3 | -6 | 0 | 0.03% | 40.21 (0.16) | 164 (9.18%) | 0.19% | 1.14% | 9.03% |
| 2023-08-10 | 48.85 (-3.27%) | 8868 | 10 | 9 | 1 | 0 | 0.1% | 40.05 (0.04) | 150 (44.45%) | 0.17% | 1.06% | 9.19% |
| 2023-08-09 | 50.5 (0.0%) | 8858 | -1 | 8 | 0 | 0 | 0.09% | 40.01 (0.0) | 104 (-38.7%) | 0.12% | 1.12% | 9.91% |
| 2023-08-08 | 50.5 (-3.81%) | 8859 | 52 | 8 | -1 | 0 | 0.09% | 40.01 (0.23) | 170 (-59.72%) | 0.19% | 1.16% | 10.14% |
| 2023-08-07 | 52.5 (0.38%) | 8807 | 70 | 9 | 4 | 0 | 0.1% | 39.78 (0.32) | 422 (384.81%) | 0.48% | 1.33% | 10.54% |
| 2023-08-04 | 52.3 (-0.76%) | 8737 | -7 | 5 | -4 | 0 | 0.06% | 39.46 (-0.03) | 87 (-58.9%) | 0.1% | 1.25% | 10.69% |
| 2023-08-02 | 52.7 (-1.86%) | 8744 | 21 | 9 | 0 | 0 | 0.1% | 39.49 (0.09) | 212 (60.69%) | 0.24% | 2.4% | 11.2% |
| 2023-08-01 | 53.7 (-0.92%) | 8723 | -13 | 9 | -6 | 0 | 0.1% | 39.4 (-0.06) | 132 (-59.1%) | 0.15% | 3.79% | 11.46% |
| 2023-07-31 | 54.2 (-1.63%) | 8736 | 16 | 15 | -1 | 0 | 0.17% | 39.46 (0.07) | 322 (-8.05%) | 0.36% | 3.88% | 12.07% |
| 2023-07-28 | 55.1 (-1.08%) | 8720 | 46 | 16 | -4 | 0 | 0.18% | 39.39 (0.21) | 351 (-68.22%) | 0.4% | 3.71% | 12.73% |
| 2023-07-27 | 55.7 (2.39%) | 8674 | -89 | 20 | 5 | 0 | 0.23% | 39.18 (-0.4) | 1104 (-23.5%) | 1.25% | 3.57% | 12.85% |
| 2023-07-26 | 54.4 (2.26%) | 8763 | -177 | 15 | 6 | 0 | 0.17% | 39.58 (-0.8) | 1444 (563.53%) | 1.63% | 2.73% | 12.0% |
| 2023-07-25 | 53.2 (1.92%) | 8940 | -12 | 9 | 0 | 0 | 0.1% | 40.38 (-0.05) | 217 (28.27%) | 0.25% | 1.39% | 11.57% |
| 2023-07-24 | 52.2 (-2.61%) | 8952 | 86 | 9 | -1 | 0 | 0.1% | 40.43 (0.38) | 169 (-24.98%) | 0.19% | 1.56% | 12.53% |
| 2023-07-21 | 53.6 (-2.19%) | 8866 | 29 | 10 | -7 | 0 | 0.11% | 40.05 (0.14) | 226 (-37.29%) | 0.26% | 3.06% | 12.74% |
| 2023-07-20 | 54.8 (4.38%) | 8837 | 47 | 17 | 9 | 0 | 0.19% | 39.91 (0.21) | 360 (41.28%) | 0.41% | 3.07% | 12.91% |
| 2023-07-19 | 52.5 (-1.32%) | 8790 | 102 | 8 | 0 | 0 | 0.09% | 39.7 (0.46) | 255 (-31.32%) | 0.29% | 3.01% | 13.34% |
| 2023-07-18 | 53.2 (1.92%) | 8688 | 93 | 8 | 5 | 0 | 0.09% | 39.24 (0.42) | 371 (-75.14%) | 0.42% | 3.62% | 13.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 52.2 (-4.4%) | 8595 | 304 | 3 | 2 | 0 | 0.03% | 38.82 (1.37) | 1495 (527.32%) | 1.69% | 3.53% | 14.72% |
| 2023-07-14 | 54.6 (0.55%) | 8291 | -3 | 1 | 1 | 0 | 0.01% | 37.45 (-0.01) | 238 (-22.74%) | 0.27% | 2.44% | 14.86% |
| 2023-07-13 | 54.3 (-3.21%) | 8294 | -7 | 0 | 0 | 0 | 0.0% | 37.46 (-0.03) | 308 (-60.94%) | 0.35% | 2.8% | 15.29% |
| 2023-07-12 | 56.1 (-2.09%) | 8301 | 11 | 0 | 0 | 0 | 0.0% | 37.49 (0.05) | 789 (163.53%) | 0.89% | 3.07% | 15.5% |
| 2023-07-11 | 57.3 (-0.35%) | 8290 | 74 | 0 | 0 | 0 | 0.0% | 37.44 (0.33) | 299 (-43.13%) | 0.34% | 2.67% | 15.61% |
| 2023-07-10 | 57.5 (1.41%) | 8216 | 28 | 0 | 0 | 0 | 0.0% | 37.11 (0.13) | 527 (-5.4%) | 0.59% | 3.09% | 16.28% |
| 2023-07-07 | 56.7 (-3.41%) | 8188 | -7 | 0 | -13 | 0 | 0.0% | 36.98 (-0.03) | 557 (2.7%) | 0.63% | 3.52% | 16.71% |
| 2023-07-06 | 58.7 (-3.77%) | 8195 | 14 | 13 | -15 | 0 | 0.16% | 37.01 (0.06) | 542 (23.98%) | 0.61% | 3.4% | 17.0% |
| 2023-07-05 | 61.0 (0.49%) | 8181 | 40 | 28 | 0 | 0 | 0.34% | 36.95 (0.18) | 437 (-35.02%) | 0.49% | 3.19% | 18.12% |
| 2023-07-04 | 60.7 (-1.3%) | 8141 | 81 | 28 | -1 | 0 | 0.34% | 36.77 (0.37) | 673 (-25.53%) | 0.76% | 3.89% | 18.88% |
| 2023-07-03 | 61.5 (3.19%) | 8060 | -52 | 29 | -1 | 0 | 0.36% | 36.4 (-0.24) | 904 (97.16%) | 1.02% | 4.34% | 20.78% |
| 2023-06-30 | 59.6 (-2.45%) | 8112 | -102 | 30 | -4 | 0 | 0.37% | 36.64 (-0.46) | 458 (29.63%) | 0.52% | 3.73% | 22.86% |
| 2023-06-29 | 61.1 (1.33%) | 8214 | 30 | 34 | 0 | 0 | 0.41% | 37.1 (0.14) | 353 (-66.64%) | 0.4% | 3.63% | 26.3% |
| 2023-06-28 | 60.3 (2.2%) | 8184 | 2 | 34 | -6 | 1 | 0.42% | 36.96 (0.0) | 1060 (-1.06%) | 1.2% | 4.07% | 35.88% |
| 2023-06-27 | 59.0 (-0.84%) | 8182 | -9 | 40 | -5 | 0 | 0.49% | 36.96 (-0.04) | 1072 (199.34%) | 1.21% | 3.43% | 40.37% |
| 2023-06-26 | 59.5 (-2.62%) | 8191 | 16 | 45 | -19 | 0 | 0.55% | 37.0 (0.08) | 358 (-4.34%) | 0.4% | 3.75% | 44.59% |
| 2023-06-21 | 61.1 (1.33%) | 8175 | -23 | 64 | -1 | 0 | 0.78% | 36.92 (-0.11) | 374 (-49.38%) | 0.42% | 5.17% | 48.35% |
| 2023-06-20 | 60.3 (-1.15%) | 8198 | -67 | 65 | -4 | 0 | 0.79% | 37.03 (-0.3) | 739 (48.17%) | 0.83% | 5.45% | 58.61% |
| 2023-06-19 | 61.0 (-0.16%) | 8265 | -13 | 69 | 2 | 0 | 0.83% | 37.33 (-0.06) | 499 (-62.99%) | 0.56% | 5.17% | 78.63% |
| 2023-06-16 | 61.1 (-1.29%) | 8278 | 48 | 67 | 4 | 0 | 0.81% | 37.39 (0.22) | 1348 (-16.6%) | 1.52% | 5.61% | 81.63% |
| 2023-06-15 | 61.9 (5.63%) | 8230 | 15 | 63 | 20 | 0 | 0.77% | 37.17 (0.07) | 1617 (158.28%) | 1.83% | 5.09% | 82.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 58.6 (-1.51%) | 8215 | -43 | 43 | -10 | 0 | 0.52% | 37.1 (-0.2) | 626 (27.09%) | 0.71% | 4.29% | 87.29% |
| 2023-06-13 | 59.5 (-0.83%) | 8258 | 67 | 53 | -12 | 0 | 0.64% | 37.3 (0.3) | 492 (-44.43%) | 0.56% | 4.51% | 88.91% |
| 2023-06-12 | 60.0 (0.5%) | 8191 | -31 | 65 | -2 | 0 | 0.79% | 37.0 (-0.14) | 886 (-0.4%) | 1.0% | 5.68% | 90.76% |
| 2023-06-09 | 59.7 (1.02%) | 8222 | -2 | 67 | 2 | 0 | 0.81% | 37.14 (-0.01) | 890 (-1.92%) | 1.0% | 5.94% | 90.68% |
| 2023-06-08 | 59.1 (-0.67%) | 8224 | 105 | 65 | -5 | 0 | 0.79% | 37.15 (0.48) | 907 (11.28%) | 1.02% | 7.6% | 91.69% |
| 2023-06-07 | 59.5 (-0.83%) | 8119 | -5 | 70 | -28 | 0 | 0.86% | 36.67 (-0.02) | 815 (-46.82%) | 0.92% | 9.67% | 93.14% |
| 2023-06-06 | 60.0 (-3.38%) | 8124 | -110 | 98 | -28 | 1 | 1.21% | 36.69 (-0.5) | 1533 (37.34%) | 1.73% | 12.71% | 95.11% |
| 2023-06-05 | 62.1 (-2.97%) | 8234 | 133 | 126 | -6 | 1 | 1.53% | 37.19 (0.6) | 1116 (-52.57%) | 1.26% | 20.95% | 98.14% |
| 2023-06-02 | 64.0 (-0.78%) | 8101 | -270 | 132 | -23 | 0 | 1.63% | 36.59 (-1.22) | 2354 (-14.19%) | 2.66% | 25.38% | 101.68% |
| 2023-06-01 | 64.5 (-0.92%) | 8371 | 181 | 155 | 2 | 0 | 1.85% | 37.81 (0.82) | 2744 (-21.84%) | 3.1% | 28.15% | 105.88% |
| 2023-05-31 | 65.1 (0.93%) | 8190 | -212 | 153 | 4 | 0 | 1.87% | 36.99 (-0.96) | 3510 (-60.28%) | 3.96% | 29.22% | 106.25% |
| 2023-05-30 | 64.5 (4.03%) | 8402 | 971 | 149 | 22 | 0 | 1.77% | 37.95 (4.39) | 8838 (75.49%) | 9.98% | 35.94% | 103.89% |
| 2023-05-29 | 62.0 (2.99%) | 7431 | 591 | 127 | 22 | 0 | 1.71% | 33.56 (2.67) | 5036 (4.63%) | 5.68% | 46.82% | 97.28% |
| 2023-05-26 | 60.2 (2.73%) | 6840 | 240 | 105 | -94 | 0 | 1.54% | 30.89 (1.08) | 4813 (30.49%) | 5.43% | 44.7% | 93.66% |
| 2023-05-25 | 58.6 (-2.33%) | 6600 | -220 | 199 | -17 | 15 | 3.02% | 29.81 (-0.99) | 3688 (-61.05%) | 4.16% | 42.05% | 88.4% |
| 2023-05-24 | 60.0 (2.21%) | 6820 | 38 | 216 | 47 | 0 | 3.17% | 30.8 (0.17) | 9469 (-48.74%) | 10.69% | 44.11% | 84.89% |
| 2023-05-23 | 58.7 (7.51%) | 6782 | -84 | 169 | 100 | 0 | 2.49% | 30.63 (-0.38) | 18472 (484.85%) | 20.85% | 35.75% | 74.53% |
| 2023-05-22 | 54.6 (7.91%) | 6866 | -287 | 69 | 10 | 0 | 1.0% | 31.01 (-1.3) | 3158 (28.01%) | 3.56% | 17.3% | 54.26% |
| 2023-05-19 | 50.6 (-4.17%) | 7153 | 98 | 59 | 37 | 0 | 0.82% | 32.31 (0.44) | 2467 (-55.26%) | 2.78% | 14.66% | 50.89% |
| 2023-05-18 | 52.8 (2.13%) | 7055 | 69 | 22 | -1 | 0 | 0.31% | 31.87 (0.32) | 5514 (167.74%) | 6.22% | 13.9% | 48.35% |
| 2023-05-17 | 51.7 (3.71%) | 6986 | 83 | 23 | -5 | 0 | 0.33% | 31.55 (0.37) | 2059 (-3.37%) | 2.32% | 10.14% | 42.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 49.85 (3.64%) | 6903 | 96 | 28 | -23 | 0 | 0.41% | 31.18 (0.43) | 2131 (161.93%) | 2.41% | 10.71% | 40.74% |
| 2023-05-15 | 48.1 (-3.99%) | 6807 | 65 | 51 | 1 | 0 | 0.75% | 30.75 (0.3) | 813 (-54.6%) | 0.92% | 13.07% | 38.69% |
| 2023-05-12 | 50.1 (4.27%) | 6742 | -53 | 50 | -5 | 0 | 0.74% | 30.45 (-0.24) | 1792 (-18.13%) | 2.02% | 16.94% | 37.88% |
| 2023-05-11 | 48.05 (-9.34%) | 6795 | -24 | 55 | 17 | 0 | 0.81% | 30.69 (-0.11) | 2189 (-14.41%) | 2.47% | 21.78% | 36.01% |
| 2023-05-10 | 53.0 (7.29%) | 6819 | -26 | 38 | 17 | 0 | 0.56% | 30.8 (-0.12) | 2557 (-39.42%) | 2.89% | 22.78% | 33.68% |
| 2023-05-09 | 49.4 (-4.08%) | 6845 | 54 | 21 | 0 | 1 | 0.31% | 30.92 (0.25) | 4222 (-0.6%) | 4.77% | 21.49% | 30.86% |
| 2023-05-08 | 51.5 (-5.33%) | 6791 | 246 | 21 | -13 | 0 | 0.31% | 30.67 (1.11) | 4247 (-30.12%) | 4.79% | 20.09% | 26.23% |
| 2023-05-05 | 54.4 (5.22%) | 6545 | 109 | 34 | 17 | 0 | 0.52% | 29.56 (0.49) | 6079 (97.76%) | 6.86% | 17.37% | 21.52% |
| 2023-05-04 | 51.7 (10.0%) | 6436 | 181 | 17 | 10 | 0 | 0.26% | 29.07 (0.82) | 3073 (116.93%) | 3.47% | 10.68% | 14.78% |
| 2023-05-03 | 47.0 (0.64%) | 6255 | -57 | 7 | -25 | 0 | 0.11% | 28.25 (-0.26) | 1416 (-52.52%) | 1.6% | 7.86% | 11.35% |
| 2023-05-02 | 46.7 (6.02%) | 6312 | 99 | 32 | 27 | 0 | 0.51% | 28.51 (0.45) | 2984 (62.85%) | 3.37% | 6.59% | 9.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 66.7 (-1.62%) | 0 | -13511 | 0 | 0 | 0 | N/A (0) | 461 (-59.29%) |
| 2024-04-19 | 67.8 (-5.57%) | 13511 | -252 | 0 | -8 | 0.0% | 61.03 (-1.13) | 1133 (-8.58%) |
| 2024-04-12 | 71.8 (-4.9%) | 13763 | -6 | 8 | 7 | 0.06% | 62.16 (-0.03) | 1240 (44.14%) |
| 2024-04-03 | 75.5 (-3.33%) | 13769 | -11 | 1 | 1 | 0.01% | 62.19 (-0.05) | 860 (-65.29%) |
| 2024-03-29 | 78.1 (7.13%) | 13780 | 67 | 0 | 0 | 0.0% | 62.24 (0.3) | 2478 (3.73%) |
| 2024-03-22 | 72.9 (8.48%) | 13713 | 497 | 0 | -6 | 0.0% | 61.94 (2.25) | 2389 (-62.55%) |
| 2024-03-15 | 67.2 (12.0%) | 13216 | 714 | 6 | 5 | 0.05% | 59.69 (3.22) | 6379 (160.58%) |
| 2024-03-08 | 60.0 (0.84%) | 12502 | 868 | 1 | 0 | 0.01% | 56.47 (3.92) | 2448 (49.57%) |
| 2024-03-01 | 59.5 (3.3%) | 11634 | 488 | 1 | 0 | 0.01% | 52.55 (2.21) | 1636 (11.81%) |
| 2024-02-23 | 57.6 (8.68%) | 11146 | 511 | 1 | 0 | 0.01% | 50.34 (2.3) | 1463 (461.56%) |
| 2024-02-16 | 53.0 (2.32%) | 10635 | 127 | 1 | 0 | 0.01% | 48.04 (0.58) | 260 (230.24%) |
| 2024-02-05 | 51.8 (1.17%) | 10508 | 36 | 1 | 0 | 0.01% | 47.46 (0.16) | 78 (-71.21%) |
| 2024-02-02 | 51.2 (0.0%) | 10472 | 220 | 1 | 0 | 0.01% | 47.3 (0.99) | 274 (17.69%) |
| 2024-01-26 | 51.2 (3.96%) | 10252 | -24 | 1 | -1 | 0.01% | 46.31 (-0.1) | 232 (63.28%) |
| 2024-01-19 | 49.25 (0.2%) | 10276 | -104 | 2 | 0 | 0.02% | 46.41 (-0.47) | 142 (25.92%) |
| 2024-01-12 | 49.15 (-0.2%) | 10380 | 15 | 2 | 0 | 0.02% | 46.88 (0.06) | 113 (23.98%) |
| 2024-01-05 | 49.25 (-0.3%) | 10365 | -9 | 2 | 0 | 0.02% | 46.82 (-0.04) | 91 (-69.18%) |
| 2023-12-29 | 49.4 (-1.79%) | 10374 | 17 | 2 | 0 | 0.02% | 46.86 (0.08) | 296 (3.56%) |
| 2023-12-22 | 50.3 (0.6%) | 10357 | 44 | 2 | 0 | 0.02% | 46.78 (0.2) | 286 (49.15%) |
| 2023-12-15 | 50.0 (-0.99%) | 10313 | 64 | 2 | 0 | 0.02% | 46.58 (0.29) | 191 (-26.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 50.5 (-2.32%) | 10249 | 12 | 2 | 0 | 0.02% | 46.29 (0.05) | 261 (20.47%) |
| 2023-12-01 | 51.7 (-1.52%) | 10237 | 54 | 2 | -11 | 0.02% | 46.24 (0.25) | 216 (-85.86%) |
| 2023-11-24 | 52.5 (4.79%) | 10183 | 294 | 13 | 11 | 0.13% | 45.99 (1.32) | 1534 (165.43%) |
| 2023-11-17 | 50.1 (0.2%) | 9889 | 178 | 2 | 0 | 0.02% | 44.67 (0.81) | 578 (25.84%) |
| 2023-11-10 | 50.0 (-0.6%) | 9711 | -136 | 2 | 0 | 0.02% | 43.86 (-0.62) | 459 (-9.85%) |
| 2023-11-03 | 50.3 (0.4%) | 9847 | 44 | 2 | 0 | 0.02% | 44.48 (0.2) | 509 (49.81%) |
| 2023-10-27 | 50.1 (-2.15%) | 9803 | 51 | 2 | -1 | 0.02% | 44.28 (0.23) | 340 (-37.72%) |
| 2023-10-20 | 51.2 (-1.35%) | 9752 | 201 | 3 | 1 | 0.03% | 44.05 (0.91) | 546 (-40.37%) |
| 2023-10-13 | 51.9 (-2.26%) | 9551 | 201 | 2 | 0 | 0.02% | 43.14 (0.91) | 915 (116.21%) |
| 2023-10-06 | 53.1 (-0.93%) | 9350 | 74 | 2 | 0 | 0.02% | 42.23 (0.33) | 423 (13.74%) |
| 2023-09-28 | 53.6 (1.9%) | 9276 | -15 | 2 | -3 | 0.02% | 41.9 (-0.06) | 372 (-44.28%) |
| 2023-09-22 | 52.6 (-0.19%) | 9291 | 266 | 5 | 0 | 0.05% | 41.96 (1.2) | 668 (4.06%) |
| 2023-09-15 | 52.7 (3.33%) | 9025 | 62 | 5 | 0 | 0.06% | 40.76 (0.28) | 642 (-46.58%) |
| 2023-09-08 | 51.0 (-1.35%) | 8963 | 38 | 5 | -1 | 0.06% | 40.48 (0.17) | 1202 (109.58%) |
| 2023-09-01 | 51.7 (3.5%) | 8925 | 51 | 6 | -17 | 0.07% | 40.31 (0.23) | 573 (-3.24%) |
| 2023-08-25 | 49.95 (0.5%) | 8874 | 6 | 23 | 8 | 0.26% | 40.08 (0.03) | 592 (-16.46%) |
| 2023-08-18 | 49.7 (2.05%) | 8868 | -34 | 15 | 12 | 0.17% | 40.05 (-0.16) | 709 (-29.92%) |
| 2023-08-11 | 48.7 (-6.88%) | 8902 | 165 | 3 | -2 | 0.03% | 40.21 (0.75) | 1012 (34.29%) |
| 2023-08-04 | 52.3 (-5.08%) | 8737 | 17 | 5 | -11 | 0.06% | 39.46 (0.07) | 754 (-77.06%) |
| 2023-07-28 | 55.1 (2.8%) | 8720 | -146 | 16 | 6 | 0.18% | 39.39 (-0.66) | 3287 (21.33%) |
| 2023-07-21 | 53.6 (-1.83%) | 8866 | 575 | 10 | 9 | 0.11% | 40.05 (2.6) | 2709 (25.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 54.6 (-3.7%) | 8291 | 103 | 1 | 1 | 0.01% | 37.45 (0.47) | 2163 (-30.54%) |
| 2023-07-07 | 56.7 (-4.87%) | 8188 | 76 | 0 | -30 | 0.0% | 36.98 (0.34) | 3115 (-5.69%) |
| 2023-06-30 | 59.6 (-2.45%) | 8112 | -63 | 30 | -34 | 0.37% | 36.64 (-0.28) | 3303 (104.76%) |
| 2023-06-21 | 61.1 (0.0%) | 8175 | -103 | 64 | -3 | 0.78% | 36.92 (-0.47) | 1613 (-67.55%) |
| 2023-06-16 | 61.1 (2.35%) | 8278 | 56 | 67 | 0 | 0.81% | 37.39 (0.25) | 4971 (-5.56%) |
| 2023-06-09 | 59.7 (-6.72%) | 8222 | 121 | 67 | -65 | 0.81% | 37.14 (0.55) | 5264 (-76.59%) |
| 2023-06-02 | 64.0 (6.31%) | 8101 | 1261 | 132 | 27 | 1.63% | 36.59 (5.7) | 22485 (-43.22%) |
| 2023-05-26 | 60.2 (18.97%) | 6840 | -313 | 105 | 46 | 1.54% | 30.89 (-1.42) | 39601 (204.93%) |
| 2023-05-19 | 50.6 (1.0%) | 7153 | 411 | 59 | 9 | 0.82% | 32.31 (1.86) | 12987 (-13.48%) |
| 2023-05-12 | 50.1 (-7.9%) | 6742 | 197 | 50 | 16 | 0.74% | 30.45 (0.89) | 15010 (10.74%) |
| 2023-05-05 | 54.4 (23.5%) | 6545 | 332 | 34 | 29 | 0.52% | 29.56 (1.5) | 13554 (302.91%) |
| 2023-04-28 | 44.05 (9.71%) | 6213 | 306 | 5 | 4 | 0.08% | 28.06 (1.38) | 3364 (118.61%) |
| 2023-04-21 | 40.15 (-1.23%) | 5907 | 250 | 1 | 1 | 0.02% | 26.68 (1.13) | 1538 (189.45%) |
| 2023-04-14 | 40.65 (1.75%) | 5657 | 177 | 0 | 0 | 0.0% | 25.55 (0.8) | 531 (185.32%) |
| 2023-04-07 | 39.95 (0.25%) | 5480 | 33 | 0 | 0 | 0.0% | 24.75 (0.15) | 186 (-57.66%) |
| 2023-03-31 | 39.85 (-1.6%) | 5447 | 28 | 0 | -1 | 0.0% | 24.6 (0.12) | 440 (-80.23%) |
| 2023-03-24 | 40.5 (4.38%) | 5419 | -40 | 1 | -1 | 0.02% | 24.48 (-0.18) | 2225 (40.91%) |
| 2023-03-17 | 38.8 (-5.13%) | 5459 | 198 | 2 | -5 | 0.04% | 24.66 (0.9) | 1579 (-76.85%) |
| 2023-03-10 | 40.9 (3.94%) | 5261 | -1031 | 7 | 6 | 0.13% | 23.76 (-4.66) | 6824 (3462.73%) |
| 2023-03-03 | 39.35 (2.34%) | 6292 | -24 | 1 | 0 | 0.02% | 28.42 (-0.11) | 191 (-46.46%) |
| 2023-02-24 | 38.45 (0.39%) | 6316 | 9 | 1 | 0 | 0.02% | 28.53 (0.04) | 357 (145.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 38.3 (0.66%) | 6307 | 17 | 1 | 0 | 0.02% | 28.49 (0.08) | 145 (-12.38%) |
| 2023-02-10 | 38.05 (0.0%) | 6290 | 70 | 1 | 0 | 0.02% | 28.41 (0.32) | 166 (5.53%) |
| 2023-02-03 | 38.05 (-2.44%) | 6220 | 24 | 1 | 0 | 0.02% | 28.09 (0.1) | 157 (821.16%) |
| 2023-01-17 | 39.0 (-0.89%) | 6196 | -4 | 1 | 0 | 0.02% | 27.99 (-0.01) | 17 (-91.7%) |
| 2023-01-13 | 39.35 (1.68%) | 6200 | 9 | 1 | 0 | 0.02% | 28.0 (0.04) | 206 (-10.54%) |
| 2023-01-06 | 38.7 (-1.02%) | 6191 | 6 | 1 | 0 | 0.02% | 27.96 (0.02) | 230 (-12.82%) |
| 2022-12-30 | 39.1 (1.03%) | 6185 | -104 | 1 | 0 | 0.02% | 27.94 (-0.47) | 264 (26.38%) |
| 2022-12-23 | 38.7 (-2.27%) | 6289 | -15 | 1 | 0 | 0.02% | 28.41 (-0.06) | 209 (17.15%) |
| 2022-12-16 | 39.6 (2.06%) | 6304 | -10 | 1 | 0 | 0.02% | 28.47 (-0.05) | 178 (-64.05%) |
| 2022-12-09 | 38.8 (-1.02%) | 6314 | -31 | 1 | -1 | 0.02% | 28.52 (-0.14) | 496 (31.83%) |
| 2022-12-02 | 39.2 (6.67%) | 6345 | -13 | 2 | 1 | 0.03% | 28.66 (-0.06) | 376 (324.51%) |
| 2022-11-25 | 36.75 (-0.41%) | 6358 | -20 | 1 | -2 | 0.02% | 28.72 (-0.09) | 88 (48.11%) |
| 2022-11-18 | 36.9 (3.94%) | 6378 | -576 | 3 | 1 | 0.05% | 28.81 (-2.6) | 59 (-41.32%) |
| 2022-11-11 | 35.5 (1.72%) | 6954 | 15 | 2 | 0 | 0.03% | 31.41 (0.07) | 102 (138.56%) |
| 2022-11-04 | 34.9 (1.75%) | 6939 | -11 | 2 | -2 | 0.03% | 31.34 (-0.05) | 42 (-80.55%) |
| 2022-10-28 | 34.3 (0.44%) | 6950 | -51 | 4 | 4 | 0.06% | 31.39 (-0.23) | 220 (-13.28%) |
| 2022-10-21 | 34.15 (1.79%) | 7001 | 25 | 0 | 0 | 0.0% | 31.62 (0.11) | 253 (-58.81%) |
| 2022-10-14 | 33.55 (-10.41%) | 6976 | 32 | 0 | 0 | 0.0% | 31.51 (0.15) | 616 (210.01%) |
| 2022-10-07 | 37.45 (-0.53%) | 6944 | -43 | 0 | 0 | 0.0% | 31.36 (-0.2) | 198 (-28.46%) |
| 2022-09-30 | 37.65 (-1.44%) | 6987 | -198 | 0 | 0 | 0.0% | 31.56 (-0.89) | 277 (-58.57%) |
| 2022-09-23 | 38.2 (1.73%) | 7185 | -679 | 0 | 0 | 0.0% | 32.45 (-3.07) | 670 (-10.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 37.55 (-1.18%) | 7864 | -7 | 0 | 0 | 0.0% | 35.52 (-0.03) | 753 (180.54%) |
| 2022-09-08 | 38.0 (-0.26%) | 7871 | 42 | 0 | 0 | 0.0% | 35.55 (0.19) | 268 (41.65%) |
| 2022-09-02 | 38.1 (-1.8%) | 7829 | 105 | 0 | 0 | 0.0% | 35.36 (0.47) | 189 (-66.57%) |
| 2022-08-26 | 38.8 (0.26%) | 7724 | 385 | 0 | 0 | 0.0% | 34.89 (1.74) | 566 (287.74%) |
| 2022-08-19 | 38.7 (1.04%) | 7339 | -14 | 0 | 0 | 0.0% | 33.15 (-0.06) | 146 (-91.67%) |
| 2022-08-12 | 38.3 (-7.38%) | 7353 | -260 | 0 | 0 | 0.0% | 33.21 (-1.18) | 1755 (199.76%) |
| 2022-08-05 | 41.35 (5.75%) | 7613 | -595 | 0 | 0 | 0.0% | 34.39 (-2.68) | 585 (565.14%) |
| 2022-07-29 | 39.1 (-0.38%) | 8208 | 22 | 0 | -5 | 0.0% | 37.07 (0.1) | 88 (-5.26%) |
| 2022-07-22 | 39.25 (1.68%) | 8186 | -11 | 5 | -7 | 0.06% | 36.97 (-0.05) | 92 (-39.21%) |
| 2022-07-15 | 38.6 (-1.15%) | 8197 | 7 | 12 | -2 | 0.15% | 37.02 (0.03) | 152 (-63.62%) |
| 2022-07-08 | 39.05 (5.26%) | 8190 | 191 | 14 | 6 | 0.17% | 36.99 (0.86) | 420 (-37.99%) |
| 2022-07-01 | 37.1 (-0.8%) | 7999 | 438 | 8 | 7 | 0.1% | 36.13 (1.98) | 677 (213.15%) |
| 2022-06-24 | 37.4 (-2.35%) | 7561 | 25 | 1 | 1 | 0.01% | 34.15 (0.11) | 216 (35.01%) |
| 2022-06-17 | 38.3 (-2.05%) | 7536 | 10 | 0 | 0 | 0.0% | 34.04 (0.05) | 160 (6.25%) |
| 2022-06-10 | 39.1 (0.39%) | 7526 | -7 | 0 | 0 | 0.0% | 33.99 (-0.03) | 150 (22.47%) |
| 2022-06-02 | 38.95 (-0.64%) | 7533 | -24 | 0 | -1 | 0.0% | 34.02 (-0.11) | 123 (4.17%) |
| 2022-05-27 | 39.2 (-0.88%) | 7557 | -21 | 1 | 0 | 0.01% | 34.13 (-0.1) | 118 (-93.99%) |
| 2022-05-20 | 39.55 (2.2%) | 7578 | -35 | 1 | 1 | 0.01% | 34.23 (-0.16) | 1966 (924.88%) |
| 2022-05-13 | 38.7 (-3.01%) | 7613 | 42 | 0 | 0 | 0.0% | 34.39 (0.19) | 191 (62.35%) |
| 2022-05-06 | 39.9 (-0.5%) | 7571 | -21 | 0 | 0 | 0.0% | 34.2 (-0.09) | 118 (-52.41%) |
| 2022-04-29 | 40.1 (-1.72%) | 7592 | -12 | 0 | 0 | 0.0% | 34.29 (-0.06) | 248 (51.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 40.8 (-1.09%) | 7604 | -15 | 0 | 0 | 0.0% | 34.35 (-0.06) | 163 (-66.51%) |
| 2022-04-15 | 41.25 (-0.12%) | 7619 | 19 | 0 | 0 | 0.0% | 34.41 (0.08) | 488 (145.66%) |
| 2022-04-08 | 41.3 (0.0%) | 7600 | -18 | 0 | 0 | 0.0% | 34.33 (-0.08) | 198 (-85.95%) |
| 2022-04-01 | 41.3 (3.51%) | 7618 | 108 | 0 | 0 | 0 | 34.41 (0.49) | 1415 (121.0%) |
| 2022-03-25 | 39.9 (2.31%) | 7510 | -256 | 0 | -1 | 0.0% | 33.92 (-1.16) | 640 (360.25%) |
| 2022-03-18 | 39.0 (1.04%) | 7766 | -15 | 1 | 0 | 0.01% | 35.08 (-0.06) | 139 (-27.37%) |
| 2022-03-11 | 38.6 (-0.26%) | 7781 | 21 | 1 | -5 | 0.01% | 35.14 (0.09) | 191 (81.23%) |
| 2022-03-04 | 38.7 (-0.77%) | 7760 | -22 | 6 | 5 | 0.08% | 35.05 (-0.1) | 105 (-53.13%) |
| 2022-02-25 | 39.0 (0.13%) | 7782 | -53 | 1 | 1 | 0.01% | 35.15 (-0.24) | 225 (18.28%) |
| 2022-02-18 | 38.95 (-0.13%) | 7835 | -43 | 0 | 0 | 0.0% | 35.39 (-0.19) | 190 (7.52%) |
| 2022-02-11 | 39.0 (2.63%) | 7878 | -56 | 0 | 0 | 0.0% | 35.58 (-0.26) | 177 (-12.74%) |
| 2022-01-26 | 38.0 (-4.52%) | 7934 | 6 | 0 | 0 | 0.0% | 35.84 (0.03) | 203 (83.64%) |
| 2022-01-21 | 39.8 (0.51%) | 7928 | -1 | 0 | 0 | 0.0% | 35.81 (0.0) | 110 (-45.58%) |
| 2022-01-14 | 39.6 (1.28%) | 7929 | 84 | 0 | 0 | 0.0% | 35.81 (0.38) | 203 (0.16%) |
| 2022-01-07 | 39.1 (-2.13%) | 7845 | 59 | 0 | 0 | 0.0% | 35.43 (0.26) | 203 (-23.51%) |
| 2021-12-30 | 39.95 (-0.5%) | 7786 | -17 | 0 | 0 | 0.0% | 35.17 (-0.07) | 265 (-3.86%) |
| 2021-12-24 | 40.15 (2.03%) | 7803 | -34 | 0 | -4 | 0.0% | 35.24 (-0.16) | 276 (-8.55%) |
| 2021-12-17 | 39.35 (-1.38%) | 7837 | -5 | 4 | 0 | 0.05% | 35.4 (-0.02) | 301 (-25.6%) |
| 2021-12-10 | 39.9 (-0.25%) | 7842 | 83 | 4 | 0 | 0.05% | 35.42 (0.37) | 405 (-11.32%) |
| 2021-12-03 | 40.0 (-1.36%) | 7759 | -6 | 4 | -2 | 0.05% | 35.05 (-0.02) | 457 (-69.21%) |
| 2021-11-26 | 40.55 (-5.04%) | 7765 | 20 | 6 | -10 | 0.08% | 35.07 (0.09) | 1486 (15.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 42.7 (4.02%) | 7745 | 49 | 16 | 8 | 0.21% | 34.98 (0.22) | 1284 (140.62%) |
| 2021-11-12 | 41.05 (-1.44%) | 7696 | 5 | 8 | -16 | 0.1% | 34.76 (0.02) | 533 (-0.74%) |
| 2021-11-05 | 41.65 (1.22%) | 7691 | 4 | 24 | 3 | 0.31% | 34.74 (0.02) | 537 (-22.11%) |
| 2021-10-29 | 41.15 (-0.24%) | 7687 | 44 | 21 | -20 | 0.27% | 34.72 (0.2) | 690 (5.44%) |
| 2021-10-22 | 41.25 (-4.95%) | 7643 | -16 | 41 | -18 | 0.54% | 34.52 (-0.07) | 655 (-70.13%) |
| 2021-10-15 | 43.4 (-2.14%) | 7659 | -169 | 59 | -23 | 0.77% | 34.59 (-0.77) | 2192 (-47.92%) |
| 2021-10-08 | 44.35 (20.03%) | 7828 | -365 | 82 | 39 | 1.05% | 35.36 (-1.65) | 4210 (69.25%) |
| 2021-10-01 | 36.95 (-12.65%) | 8193 | 26 | 43 | -16 | 0.52% | 37.01 (0.12) | 2487 (-24.1%) |
| 2021-09-24 | 42.3 (-6.31%) | 8167 | -49 | 59 | 2 | 0.72% | 36.89 (-0.22) | 3277 (-69.16%) |
| 2021-09-17 | 45.15 (9.32%) | 8216 | 143 | 57 | 57 | 0.69% | 37.11 (0.65) | 10630 (679.38%) |
| 2021-09-10 | 41.3 (-6.98%) | 8073 | -34 | 0 | -67 | 0.0% | 36.46 (-0.16) | 1363 (-76.95%) |
| 2021-09-03 | 44.4 (3.98%) | 8107 | -65 | 67 | 10 | 0.83% | 36.62 (-0.29) | 5917 (-0.87%) |
| 2021-08-27 | 42.7 (19.11%) | 8172 | 261 | 57 | 27 | 0.7% | 36.91 (1.18) | 5969 (461.12%) |
| 2021-08-20 | 35.85 (10.31%) | 7911 | -51 | 30 | 5 | 0.38% | 35.73 (-0.23) | 1063 (42.37%) |
| 2021-08-13 | 32.5 (-6.88%) | 7962 | -237 | 25 | 4 | 0.31% | 35.96 (-1.07) | 747 (-21.45%) |
| 2021-08-06 | 34.9 (-8.16%) | 8199 | -205 | 21 | -10 | 0.26% | 37.03 (-0.93) | 951 (-70.59%) |
| 2021-07-30 | 38.0 (2.98%) | 8404 | -147 | 31 | 5 | 0.37% | 37.96 (-0.66) | 3234 (55.74%) |
| 2021-07-23 | 36.9 (2.79%) | 8551 | -145 | 26 | 0 | 0.3% | 38.62 (-0.66) | 2076 (-47.82%) |
| 2021-07-16 | 35.9 (17.51%) | 8696 | 266 | 26 | 4 | 0.3% | 39.28 (1.2) | 3979 (343.18%) |
| 2021-07-09 | 30.55 (-6.86%) | 8430 | -5 | 22 | -1 | 0.26% | 38.08 (-0.02) | 897 (-35.57%) |
| 2021-07-02 | 32.8 (-3.67%) | 8435 | 33 | 23 | -6 | 0.27% | 38.1 (0.15) | 1393 (73.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 34.05 (-3.27%) | 8402 | 77 | 29 | -1 | 0.35% | 37.95 (0.35) | 801 (13.54%) |
| 2021-06-18 | 35.2 (-2.36%) | 8325 | 21 | 30 | -1 | 0.36% | 37.6 (0.09) | 706 (13.07%) |
| 2021-06-11 | 36.05 (-3.87%) | 8304 | -7 | 31 | -10 | 0.37% | 37.51 (-0.03) | 624 (-79.57%) |
| 2021-06-04 | 37.5 (-4.7%) | 8311 | -50 | 41 | -11 | 0.49% | 37.54 (-0.22) | 3056 (49.45%) |
| 2021-05-28 | 39.35 (-4.61%) | 8361 | 196 | 52 | -28 | 0.62% | 37.76 (0.88) | 2044 (-52.36%) |
| 2021-05-21 | 41.25 (9.56%) | 8165 | 229 | 80 | 22 | 0.98% | 36.88 (1.04) | 4292 (-34.88%) |
| 2021-05-14 | 37.65 (-8.28%) | 7936 | 422 | 58 | -5 | 0.73% | 35.84 (1.9) | 6591 (97.44%) |
| 2021-05-07 | 41.05 (-4.76%) | 7514 | -266 | 63 | -15 | 0.84% | 33.94 (-1.2) | 3338 (-29.99%) |
| 2021-04-29 | 43.1 (-4.96%) | 7780 | 4 | 78 | -44 | 1.0% | 35.14 (0.02) | 4769 (-51.56%) |
| 2021-04-23 | 45.35 (-10.55%) | 7776 | -594 | 122 | 122 | 1.57% | 35.12 (-2.68) | 9846 (-38.04%) |
| 2021-04-16 | 50.7 (0.2%) | 8370 | 1157 | 0 | 0 | 0 | 37.8 (5.22) | 15891 (82.03%) |
| 2021-04-09 | 50.6 (-5.95%) | 7213 | -848 | 0 | 0 | 0 | 32.58 (-3.83) | 8730 (-45.45%) |
| 2021-04-01 | 53.8 (2.87%) | 8061 | -1045 | 0 | 0 | 0 | 36.41 (-4.72) | 16004 (-4.89%) |
| 2021-03-26 | 52.3 (3.98%) | 9106 | -916 | 0 | 0 | 0 | 41.13 (-4.14) | 16827 (-4.49%) |
| 2021-03-19 | 50.3 (17.94%) | 10022 | -2078 | 0 | 0 | 0 | 45.27 (-9.38) | 17618 (-53.74%) |
| 2021-03-12 | 42.65 (46.31%) | 12100 | 1974 | 0 | 0 | 0 | 54.65 (8.91) | 38082 (925.62%) |
| 2021-03-05 | 29.15 (13.65%) | 10126 | 922 | 0 | 0 | 0 | 45.74 (4.17) | 3713 (473.43%) |
| 2021-02-26 | 25.65 (-2.66%) | 9204 | -48 | 0 | 0 | 0 | 41.57 (-0.22) | 647 (18.62%) |
| 2021-02-19 | 26.35 (8.21%) | 9252 | 3 | 0 | 0 | 0 | 41.79 (0.01) | 545 (7.69%) |
| 2021-02-05 | 24.35 (-3.37%) | 9249 | -13 | 0 | 0 | 0 | 41.78 (-0.05) | 506 (-62.0%) |
| 2021-01-29 | 25.2 (1.82%) | 9262 | 319 | 0 | 0 | 0 | 41.83 (1.44) | 1334 (-42.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 24.75 (-5.53%) | 8943 | -137 | 0 | 0 | 0 | 40.39 (-0.62) | 2328 (-70.78%) |
| 2021-01-15 | 26.2 (-18.89%) | 9080 | 116 | 0 | 0 | 0 | 41.01 (0.52) | 7970 (-44.74%) |
| 2021-01-08 | 32.3 (21.66%) | 8964 | 4679 | 0 | -14 | 0 | 40.49 (21.14) | 14423 (241.1%) |
| 2020-12-31 | 26.55 (-0.93%) | 4285 | 802 | 14 | -10 | 0.33% | 19.35 (3.62) | 4228 (-64.77%) |
| 2020-12-25 | 26.8 (21.27%) | 3483 | 2470 | 24 | 24 | 0.69% | 15.73 (11.15) | 12004 (1015.96%) |
| 2020-12-18 | 22.1 (1.38%) | 1013 | 51 | 0 | 0 | 0.0% | 4.58 (0.23) | 1075 (-33.18%) |
| 2020-12-11 | 21.8 (2.83%) | 962 | -8 | 0 | 0 | 0.0% | 4.35 (-0.03) | 1609 (117.42%) |
| 2020-12-04 | 21.2 (-0.93%) | 970 | -7 | 0 | 0 | 0.0% | 4.38 (-0.03) | 740 (47.25%) |
| 2020-11-27 | 21.4 (2.15%) | 977 | 15 | 0 | 0 | 0.0% | 4.41 (0.06) | 502 (28.42%) |
| 2020-11-20 | 20.95 (-1.41%) | 962 | -4 | 0 | 0 | 0.0% | 4.35 (-0.01) | 391 (-23.61%) |
| 2020-11-13 | 21.25 (0.0%) | 966 | -23 | 0 | 0 | 0.0% | 4.36 (-0.11) | 512 (0.33%) |
| 2020-11-06 | 21.25 (-1.85%) | 989 | 11 | 0 | 0 | 0.0% | 4.47 (0.05) | 510 (-74.38%) |
| 2020-10-30 | 21.65 (-1.81%) | 978 | -110 | 0 | -2 | 0.0% | 4.42 (-0.49) | 1994 (-60.75%) |
| 2020-10-23 | 22.05 (8.89%) | 1088 | 226 | 2 | 2 | 0.18% | 4.91 (1.02) | 5081 (1289.42%) |
