- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 22.0 (0.92%) | 537 | 15 | 1 | 0 | 0 | 0.19% | 2.65 (0.07) | 673 (70.17%) | 0.83% | 2.06% | 5.47% |
2024-03-27 | 21.8 (1.16%) | 522 | -126 | 1 | 0 | 0 | 0.19% | 2.58 (-0.62) | 395 (159.57%) | 0.49% | 1.61% | 4.77% |
2024-03-26 | 21.55 (-0.69%) | 648 | 1 | 1 | 0 | 0 | 0.15% | 3.2 (0.0) | 152 (-18.84%) | 0.19% | 1.69% | 4.43% |
2024-03-25 | 21.7 (0.23%) | 647 | 11 | 1 | 0 | 0 | 0.15% | 3.2 (0.06) | 187 (-28.06%) | 0.23% | 2.13% | 4.36% |
2024-03-22 | 21.65 (0.7%) | 636 | -11 | 1 | 1 | 0 | 0.16% | 3.14 (-0.06) | 261 (-15.38%) | 0.32% | 1.99% | 4.33% |
2024-03-21 | 21.5 (0.94%) | 647 | 17 | 0 | 0 | 0 | 0.0% | 3.2 (0.09) | 308 (-32.12%) | 0.38% | 1.85% | 4.34% |
2024-03-20 | 21.3 (1.19%) | 630 | -13 | 0 | 0 | 0 | 0.0% | 3.11 (-0.07) | 454 (-11.13%) | 0.56% | 1.66% | 4.4% |
2024-03-19 | 21.05 (0.72%) | 643 | 4 | 0 | 0 | 0 | 0.0% | 3.18 (0.02) | 511 (548.64%) | 0.63% | 1.36% | 4.24% |
2024-03-18 | 20.9 (0.48%) | 639 | 8 | 0 | 0 | 0 | 0.0% | 3.16 (0.04) | 78 (-45.03%) | 0.1% | 0.8% | 3.94% |
2024-03-15 | 20.8 (-0.24%) | 631 | -39 | 0 | 0 | 0 | 0.0% | 3.12 (-0.19) | 143 (-7.79%) | 0.18% | 0.81% | 4.08% |
2024-03-14 | 20.85 (1.46%) | 670 | -8 | 0 | 0 | 0 | 0.0% | 3.31 (-0.04) | 155 (-25.41%) | 0.19% | 0.8% | 4.04% |
2024-03-13 | 20.55 (0.49%) | 678 | -83 | 0 | 0 | 0 | 0.0% | 3.35 (-0.41) | 208 (222.52%) | 0.26% | 0.75% | 3.93% |
2024-03-12 | 20.45 (0.49%) | 761 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 64 (-18.84%) | 0.08% | 0.63% | 3.74% |
2024-03-11 | 20.35 (0.25%) | 760 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 79 (-43.94%) | 0.1% | 0.84% | 3.73% |
2024-03-08 | 20.3 (-1.22%) | 760 | 12 | 0 | 0 | 0 | 0.0% | 3.75 (0.05) | 142 (23.99%) | 0.18% | 0.86% | 3.66% |
2024-03-07 | 20.55 (-0.48%) | 748 | -2 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 114 (5.69%) | 0.14% | 0.76% | 3.54% |
2024-03-06 | 20.65 (1.23%) | 750 | 3 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 108 (-54.15%) | 0.13% | 0.74% | 3.49% |
2024-03-05 | 20.4 (-2.16%) | 747 | -41 | 0 | 0 | 0 | 0.0% | 3.69 (-0.2) | 236 (145.34%) | 0.29% | 0.76% | 3.44% |
2024-03-04 | 20.85 (-0.24%) | 788 | 1 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 96 (67.82%) | 0.12% | 0.59% | 3.28% |
2024-03-01 | 20.9 (-0.48%) | 787 | -10 | 0 | 0 | 0 | 0.0% | 3.89 (-0.05) | 57 (-43.99%) | 0.07% | 0.66% | 3.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 21.0 (0.72%) | 797 | -14 | 0 | 0 | 0 | 0.0% | 3.94 (-0.07) | 102 (-14.31%) | 0.13% | 0.93% | 3.2% |
2024-02-27 | 20.85 (1.21%) | 811 | 10 | 0 | 0 | 0 | 0.0% | 4.01 (0.05) | 119 (22.87%) | 0.15% | 1.24% | 3.12% |
2024-02-26 | 20.6 (-0.96%) | 801 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 97 (-39.43%) | 0.12% | 1.5% | 2.99% |
2024-02-23 | 20.8 (-1.19%) | 801 | 6 | 0 | 0 | 0 | 0.0% | 3.96 (0.03) | 160 (-40.15%) | 0.2% | 1.71% | 2.89% |
2024-02-22 | 21.05 (-0.24%) | 795 | -29 | 0 | 0 | 0 | 0.0% | 3.93 (-0.14) | 268 (-24.64%) | 0.33% | 1.74% | 2.77% |
2024-02-21 | 21.1 (1.44%) | 824 | 8 | 0 | 0 | 0 | 0.0% | 4.07 (0.04) | 356 (8.84%) | 0.44% | 1.55% | 2.49% |
2024-02-20 | 20.8 (0.97%) | 816 | 2 | 0 | 0 | 0 | 0.0% | 4.03 (0.01) | 327 (21.8%) | 0.4% | 1.2% | 2.12% |
2024-02-19 | 20.6 (1.48%) | 814 | 25 | 0 | 0 | 0 | 0.0% | 4.02 (0.12) | 269 (41.73%) | 0.33% | 0.86% | 1.76% |
2024-02-16 | 20.3 (2.01%) | 789 | 15 | 0 | 0 | 0 | 0.0% | 3.9 (0.08) | 189 (70.21%) | 0.23% | 0.6% | 1.44% |
2024-02-15 | 19.9 (0.51%) | 774 | -68 | 0 | 0 | 0 | 0.0% | 3.82 (-0.34) | 111 (58.86%) | 0.14% | 0.39% | 1.24% |
2024-02-05 | 19.8 (0.0%) | 842 | -4 | 0 | 0 | 0 | 0.0% | 4.16 (-0.02) | 70 (32.16%) | 0.09% | 0.31% | 1.13% |
2024-02-02 | 19.8 (0.0%) | 846 | -4 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 53 (-12.36%) | 0.07% | 0.31% | 1.21% |
2024-02-01 | 19.8 (-0.75%) | 850 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 60 (272.03%) | 0.07% | 0.33% | 1.23% |
2024-01-31 | 19.95 (0.0%) | 850 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 16 (-65.13%) | 0.02% | 0.38% | 1.19% |
2024-01-30 | 19.95 (-0.25%) | 850 | -1 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 46 (-36.03%) | 0.06% | 0.44% | 1.23% |
2024-01-29 | 20.0 (-0.25%) | 851 | 2 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 73 (-0.76%) | 0.09% | 0.42% | 1.2% |
2024-01-26 | 20.05 (0.25%) | 849 | -1 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 73 (-27.87%) | 0.09% | 0.38% | 1.13% |
2024-01-25 | 20.0 (0.25%) | 850 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 102 (73.07%) | 0.13% | 0.3% | 1.09% |
2024-01-24 | 19.95 (0.76%) | 849 | 8 | 0 | 0 | 0 | 0.0% | 4.19 (0.04) | 58 (83.58%) | 0.07% | 0.19% | 1.08% |
2024-01-23 | 19.8 (0.0%) | 841 | -3 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 32 (-13.5%) | 0.04% | 0.2% | 1.1% |
2024-01-22 | 19.8 (0.0%) | 844 | -7 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 37 (180.25%) | 0.05% | 0.21% | 1.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 19.8 (0.0%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 13 (-17.75%) | 0.02% | 0.24% | 1.04% |
2024-01-18 | 19.8 (0.0%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 16 (-75.76%) | 0.02% | 0.27% | 1.12% |
2024-01-17 | 19.8 (0.0%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 66 (76.51%) | 0.08% | 0.26% | 1.18% |
2024-01-16 | 19.8 (0.0%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 37 (-35.15%) | 0.05% | 0.21% | 1.18% |
2024-01-15 | 19.8 (0.0%) | 851 | -43 | 0 | 0 | 0 | 0.0% | 4.2 (-0.22) | 58 (52.9%) | 0.07% | 0.19% | 1.2% |
2024-01-12 | 19.8 (0.0%) | 894 | -1 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 37 (167.98%) | 0.05% | 0.29% | 1.2% |
2024-01-11 | 19.8 (0.0%) | 895 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 14 (-44.9%) | 0.02% | 0.32% | 1.23% |
2024-01-10 | 19.8 (-0.25%) | 895 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 25 (22.02%) | 0.03% | 0.35% | 1.3% |
2024-01-09 | 19.85 (-0.5%) | 895 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 21 (-84.89%) | 0.03% | 0.37% | 1.35% |
2024-01-08 | 19.95 (0.25%) | 895 | -3 | 0 | 0 | 0 | 0.0% | 4.42 (-0.02) | 139 (123.09%) | 0.17% | 0.37% | 1.39% |
2024-01-05 | 19.9 (0.76%) | 898 | 0 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 62 (79.62%) | 0.08% | 0.22% | 1.25% |
2024-01-04 | 19.75 (0.0%) | 898 | -9 | 0 | 0 | 0 | 0.0% | 4.44 (-0.04) | 34 (-15.9%) | 0.04% | 0.2% | 1.32% |
2024-01-03 | 19.75 (0.0%) | 907 | -3 | 0 | 0 | 0 | 0.0% | 4.48 (-0.02) | 41 (82.49%) | 0.05% | 0.27% | 1.37% |
2024-01-02 | 19.75 (0.25%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 22 (23.99%) | 0.03% | 0.31% | 1.48% |
2023-12-29 | 19.7 (-0.51%) | 910 | 2 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 18 (-56.5%) | 0.02% | 0.3% | 1.75% |
2023-12-28 | 19.8 (0.76%) | 908 | 12 | 0 | 0 | 0 | 0.0% | 4.49 (0.06) | 42 (-56.68%) | 0.05% | 0.29% | 1.87% |
2023-12-27 | 19.65 (-0.76%) | 896 | 8 | 0 | 0 | 0 | 0.0% | 4.43 (0.04) | 97 (40.21%) | 0.12% | 0.33% | 1.92% |
2023-12-26 | 19.8 (-0.25%) | 888 | -39 | 0 | 0 | 0 | 0.0% | 4.39 (-0.19) | 69 (353.78%) | 0.09% | 0.29% | 1.93% |
2023-12-25 | 19.85 (-0.25%) | 927 | 5 | 0 | 0 | 0 | 0.0% | 4.58 (0.03) | 15 (68.3%) | 0.02% | 0.29% | 1.9% |
2023-12-22 | 19.9 (0.51%) | 922 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 9 (-88.08%) | 0.01% | 0.34% | 1.92% |
2023-12-21 | 19.8 (-1.49%) | 922 | -2 | 0 | 0 | 0 | 0.0% | 4.55 (-0.01) | 76 (20.29%) | 0.09% | 0.4% | 2.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 20.1 (1.01%) | 924 | 5 | 0 | 0 | 0 | 0.0% | 4.56 (0.02) | 63 (-7.21%) | 0.08% | 0.38% | 1.94% |
2023-12-19 | 19.9 (-0.25%) | 919 | -3 | 0 | 0 | 0 | 0.0% | 4.54 (-0.01) | 68 (22.03%) | 0.08% | 0.39% | 1.93% |
2023-12-18 | 19.95 (0.0%) | 922 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 55 (-9.07%) | 0.07% | 0.39% | 1.96% |
2023-12-15 | 19.95 (-0.25%) | 922 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 61 (6.52%) | 0.08% | 0.39% | 1.95% |
2023-12-14 | 20.0 (0.0%) | 922 | -1 | 0 | 0 | 0 | 0.0% | 4.55 (-0.01) | 57 (-18.62%) | 0.07% | 0.34% | 1.92% |
2023-12-13 | 20.0 (0.76%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 70 (-0.02%) | 0.09% | 0.41% | 1.89% |
2023-12-12 | 19.85 (0.0%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 70 (35.45%) | 0.09% | 0.42% | 1.85% |
2023-12-11 | 19.85 (0.0%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 52 (91.28%) | 0.06% | 0.5% | 1.77% |
2023-12-08 | 19.85 (-0.25%) | 923 | 1 | 0 | 0 | 0 | 0.0% | 4.56 (0.01) | 27 (-75.45%) | 0.03% | 0.73% | 1.72% |
2023-12-07 | 19.9 (-1.0%) | 922 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 111 (41.8%) | 0.14% | 0.84% | 1.69% |
2023-12-06 | 20.1 (0.25%) | 922 | -5 | 0 | 0 | 0 | 0.0% | 4.55 (-0.03) | 78 (-40.69%) | 0.1% | 0.8% | 1.56% |
2023-12-05 | 20.05 (0.5%) | 927 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 132 (-44.32%) | 0.16% | 0.83% | 1.49% |
2023-12-04 | 19.95 (2.57%) | 927 | -6 | 0 | 0 | 0 | 0.0% | 4.58 (-0.03) | 237 (105.34%) | 0.29% | 0.73% | 1.39% |
2023-12-01 | 19.45 (1.04%) | 933 | 5 | 0 | 0 | 0 | 0.0% | 4.61 (0.03) | 115 (37.14%) | 0.14% | 0.48% | 1.11% |
2023-11-30 | 19.25 (0.26%) | 928 | -8 | 0 | 0 | 0 | 0.0% | 4.58 (-0.04) | 84 (-18.18%) | 0.1% | 0.42% | 0.98% |
2023-11-29 | 19.2 (0.26%) | 936 | 1 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 103 (117.62%) | 0.13% | 0.35% | 0.89% |
2023-11-28 | 19.15 (0.0%) | 935 | 4 | 0 | 0 | 0 | 0.0% | 4.62 (0.02) | 47 (37.6%) | 0.06% | 0.29% | 0.78% |
2023-11-27 | 19.15 (-0.26%) | 931 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 34 (-51.54%) | 0.04% | 0.34% | 0.75% |
2023-11-24 | 19.2 (0.52%) | 931 | -3 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 71 (135.26%) | 0.09% | 0.36% | 0.71% |
2023-11-23 | 19.1 (0.0%) | 934 | 1 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 30 (-44.56%) | 0.04% | 0.32% | 0.63% |
2023-11-22 | 19.1 (0.26%) | 933 | 4 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 54 (-37.29%) | 0.07% | 0.32% | 0.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 19.05 (0.26%) | 929 | 6 | 0 | 0 | 0 | 0.0% | 4.59 (0.03) | 87 (68.49%) | 0.11% | 0.31% | 0.57% |
2023-11-20 | 19.0 (0.0%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 51 (56.1%) | 0.06% | 0.2% | 0.48% |
2023-11-17 | 19.0 (0.26%) | 923 | 3 | 0 | 0 | 0 | 0.0% | 4.56 (0.02) | 33 (0.7%) | 0.04% | 0.16% | 0.43% |
2023-11-16 | 18.95 (0.53%) | 920 | 1 | 0 | 0 | 0 | 0.0% | 4.54 (0.0) | 32 (-24.57%) | 0.04% | 0.12% | 0.41% |
2023-11-15 | 18.85 (-0.26%) | 919 | 9 | 0 | 0 | 0 | 0.0% | 4.54 (0.04) | 43 (985.77%) | 0.05% | 0.09% | 0.46% |
2023-11-14 | 18.9 (0.0%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 4 (-69.53%) | 0.0% | 0.06% | 0.45% |
2023-11-13 | 18.9 (-0.26%) | 910 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 13 (313.44%) | 0.02% | 0.11% | 0.47% |
2023-11-10 | 18.95 (-0.26%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 3 (-54.58%) | 0.0% | 0.11% | 0.48% |
2023-11-09 | 19.0 (-0.26%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 7 (-61.35%) | 0.01% | 0.12% | 0.49% |
2023-11-08 | 19.05 (0.0%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 18 (-64.17%) | 0.02% | 0.13% | 0.57% |
2023-11-07 | 19.05 (1.06%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 50 (428.66%) | 0.06% | 0.12% | 0.56% |
2023-11-06 | 18.85 (0.27%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 9 (-36.66%) | 0.01% | 0.09% | 0.52% |
2023-11-03 | 18.8 (0.0%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 15 (21.68%) | 0.02% | 0.08% | 0.55% |
2023-11-02 | 18.8 (0.53%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 12 (1.27%) | 0.02% | 0.07% | 0.56% |
2023-11-01 | 18.7 (0.0%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 12 (-44.33%) | 0.02% | 0.07% | 0.57% |
2023-10-31 | 18.7 (-0.8%) | 911 | -8 | 0 | 0 | 0 | 0.0% | 4.5 (-0.04) | 22 (884.06%) | 0.03% | 0.09% | 0.56% |
2023-10-30 | 18.85 (0.53%) | 919 | 0 | 0 | 0 | 0 | 0.0% | 4.54 (0.0) | 2 (-63.15%) | 0.0% | 0.07% | 0.55% |
2023-10-27 | 18.75 (0.0%) | 919 | 0 | 0 | 0 | 0 | 0.0% | 4.54 (0.0) | 6 (-59.83%) | 0.01% | 0.08% | 0.62% |
2023-10-26 | 18.75 (-0.27%) | 919 | -6 | 0 | 0 | 0 | 0.0% | 4.54 (-0.03) | 15 (-40.29%) | 0.02% | 0.1% | 0.65% |
2023-10-25 | 18.8 (0.8%) | 925 | -3 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 25 (129.71%) | 0.03% | 0.17% | 0.67% |
2023-10-24 | 18.65 (-0.53%) | 928 | -53 | 0 | 0 | 0 | 0.0% | 4.58 (-0.27) | 11 (10.21%) | 0.01% | 0.18% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 18.75 (0.54%) | 981 | -1 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 10 (-39.61%) | 0.01% | 0.19% | 0.69% |
2023-10-20 | 18.65 (-0.27%) | 982 | -6 | 0 | 0 | 0 | 0.0% | 4.85 (-0.03) | 16 (-77.07%) | 0.02% | 0.21% | 0.72% |
2023-10-19 | 18.7 (-0.27%) | 988 | -53 | 0 | 0 | 0 | 0.0% | 4.88 (-0.26) | 72 (104.29%) | 0.09% | 0.2% | 0.76% |
2023-10-18 | 18.75 (-0.27%) | 1041 | -8 | 0 | 0 | 0 | 0.0% | 5.14 (-0.04) | 35 (53.18%) | 0.04% | 0.2% | 0.7% |
2023-10-17 | 18.8 (-0.53%) | 1049 | -1 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 23 (-4.33%) | 0.03% | 0.17% | 0.67% |
2023-10-16 | 18.9 (0.0%) | 1050 | -61 | 0 | 0 | 0 | 0.0% | 5.19 (-0.3) | 24 (388.57%) | 0.03% | 0.17% | 0.66% |
2023-10-13 | 18.9 (-0.26%) | 1111 | -3 | 0 | 0 | 0 | 0.0% | 5.49 (-0.01) | 4 (-93.23%) | 0.01% | 0.18% | 0.65% |
2023-10-12 | 18.95 (0.26%) | 1114 | 54 | 0 | 0 | 0 | 0.0% | 5.5 (0.26) | 73 (355.17%) | 0.09% | 0.2% | 0.67% |
2023-10-11 | 18.9 (-0.53%) | 1060 | -3 | 0 | 0 | 0 | 0.0% | 5.24 (-0.01) | 16 (-6.28%) | 0.02% | 0.13% | 0.59% |
2023-10-06 | 19.0 (0.53%) | 1063 | -1 | 0 | 0 | 0 | 0.0% | 5.25 (-0.01) | 17 (-51.17%) | 0.02% | 0.12% | 0.6% |
2023-10-05 | 18.9 (0.27%) | 1064 | -8 | 0 | 0 | 0 | 0.0% | 5.26 (-0.04) | 35 (66.76%) | 0.04% | 0.12% | 0.69% |
2023-10-04 | 18.85 (0.0%) | 1072 | -16 | 0 | 0 | 0 | 0.0% | 5.3 (-0.07) | 21 (36.42%) | 0.03% | 0.14% | 0.67% |
2023-10-03 | 18.85 (-0.79%) | 1088 | -2 | 0 | 0 | 0 | 0.0% | 5.37 (-0.01) | 15 (32.87%) | 0.02% | 0.16% | 0.66% |
2023-10-02 | 19.0 (0.53%) | 1090 | -1 | 0 | 0 | 0 | 0.0% | 5.38 (-0.01) | 11 (-11.33%) | 0.01% | 0.18% | 0.69% |
2023-09-28 | 18.9 (0.53%) | 1091 | 0 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 13 (-76.69%) | 0.02% | 0.18% | 0.73% |
2023-09-27 | 18.8 (-0.53%) | 1091 | -5 | 0 | 0 | 0 | 0.0% | 5.39 (-0.02) | 56 (72.67%) | 0.07% | 0.21% | 0.76% |
2023-09-26 | 18.9 (-0.53%) | 1096 | 0 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 32 (7.95%) | 0.04% | 0.18% | 0.7% |
2023-09-25 | 19.0 (-0.26%) | 1096 | -13 | 0 | 0 | 0 | 0.0% | 5.41 (-0.07) | 30 (145.07%) | 0.04% | 0.2% | 0.7% |
2023-09-22 | 19.05 (-0.52%) | 1109 | 0 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 12 (-71.2%) | 0.02% | 0.19% | 0.74% |
2023-09-21 | 19.15 (1.06%) | 1109 | -5 | 0 | 0 | 0 | 0.0% | 5.48 (-0.02) | 42 (37.18%) | 0.05% | 0.19% | 0.74% |
2023-09-20 | 18.95 (-0.26%) | 1114 | -1 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 31 (-35.89%) | 0.04% | 0.16% | 0.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 19.0 (-0.52%) | 1115 | -25 | 0 | 0 | 0 | 0.0% | 5.51 (-0.12) | 48 (117.15%) | 0.06% | 0.15% | 0.78% |
2023-09-18 | 19.1 (-0.52%) | 1140 | -5 | 0 | 0 | 0 | 0.0% | 5.63 (-0.03) | 22 (71.2%) | 0.03% | 0.1% | 0.78% |
2023-09-15 | 19.2 (0.52%) | 1145 | 0 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 13 (-17.71%) | 0.02% | 0.09% | 0.82% |
2023-09-14 | 19.1 (0.0%) | 1145 | 0 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 15 (-12.07%) | 0.02% | 0.11% | 0.87% |
2023-09-13 | 19.1 (0.0%) | 1145 | -3 | 0 | 0 | 0 | 0.0% | 5.66 (-0.01) | 18 (22.74%) | 0.02% | 0.19% | 0.9% |
2023-09-12 | 19.1 (0.26%) | 1148 | 0 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 14 (-4.33%) | 0.02% | 0.19% | 0.91% |
2023-09-11 | 19.05 (-1.55%) | 1148 | -5 | 0 | 0 | 0 | 0.0% | 5.67 (-0.03) | 15 (-33.59%) | 0.02% | 0.19% | 0.93% |
2023-09-08 | 19.35 (0.26%) | 1153 | 0 | 0 | 0 | 0 | 0.0% | 5.7 (0.0) | 23 (-72.88%) | 0.03% | 0.22% | 1.02% |
2023-09-07 | 19.3 (1.31%) | 1153 | -7 | 0 | 0 | 0 | 0.0% | 5.7 (-0.03) | 85 (369.68%) | 0.11% | 0.25% | 1.04% |
2023-09-06 | 19.05 (0.26%) | 1160 | 2 | 0 | 0 | 0 | 0.0% | 5.73 (0.01) | 18 (14.54%) | 0.02% | 0.19% | 0.96% |
2023-09-05 | 19.0 (0.0%) | 1158 | 1 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 15 (-59.0%) | 0.02% | 0.18% | 1.01% |
2023-09-04 | 19.0 (0.8%) | 1157 | 2 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 38 (-18.06%) | 0.05% | 0.2% | 1.03% |
2023-09-01 | 18.85 (0.0%) | 1155 | -5 | 0 | 0 | 0 | 0.0% | 5.71 (-0.02) | 47 (25.22%) | 0.06% | 0.22% | 1.02% |
2023-08-31 | 18.85 (-0.26%) | 1160 | -3 | 0 | 0 | 0 | 0.0% | 5.73 (-0.02) | 37 (773.2%) | 0.05% | 0.18% | 0.99% |
2023-08-30 | 18.9 (0.27%) | 1163 | 0 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 4 (-86.11%) | 0.01% | 0.21% | 1.0% |
2023-08-29 | 18.85 (0.27%) | 1163 | 0 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 31 (-48.66%) | 0.04% | 0.26% | 1.03% |
2023-08-28 | 18.8 (-0.27%) | 1163 | -5 | 0 | 0 | 0 | 0.0% | 5.75 (-0.02) | 60 (271.36%) | 0.07% | 0.29% | 1.01% |
2023-08-25 | 18.85 (-0.26%) | 1168 | 2 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 16 (-71.43%) | 0.02% | 0.28% | 0.96% |
2023-08-24 | 18.9 (-0.53%) | 1166 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 57 (18.08%) | 0.07% | 0.32% | 1.01% |
2023-08-23 | 19.0 (0.0%) | 1166 | -30 | 0 | 0 | 0 | 0.0% | 5.76 (-0.15) | 48 (-5.53%) | 0.06% | 0.3% | 1.07% |
2023-08-22 | 19.0 (-1.04%) | 1196 | -1 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 51 (-2.39%) | 0.06% | 0.28% | 1.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 19.2 (1.05%) | 1197 | -6 | 0 | 0 | 0 | 0.0% | 5.91 (-0.03) | 52 (-1.32%) | 0.06% | 0.25% | 1.05% |
2023-08-18 | 19.0 (0.0%) | 1203 | 2 | 0 | 0 | 0 | 0.0% | 5.94 (0.01) | 53 (39.46%) | 0.07% | 0.3% | 1.01% |
2023-08-17 | 19.0 (0.0%) | 1201 | -5 | 0 | 0 | 0 | 0.0% | 5.93 (-0.03) | 38 (15.16%) | 0.05% | 0.28% | 1.01% |
2023-08-16 | 19.0 (-0.26%) | 1206 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 33 (37.21%) | 0.04% | 0.26% | 1.0% |
2023-08-15 | 19.05 (0.0%) | 1207 | 1 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 24 (-73.54%) | 0.03% | 0.29% | 1.02% |
2023-08-14 | 19.05 (0.0%) | 1206 | 5 | 0 | 0 | 0 | 0.0% | 5.96 (0.03) | 91 (126.69%) | 0.11% | 0.3% | 1.07% |
2023-08-11 | 19.05 (-0.26%) | 1201 | -7 | 0 | 0 | 0 | 0.0% | 5.93 (-0.04) | 40 (110.21%) | 0.05% | 0.22% | 1.01% |
2023-08-10 | 19.1 (-0.26%) | 1208 | -2 | 0 | 0 | 0 | 0.0% | 5.97 (-0.01) | 19 (-68.54%) | 0.02% | 0.2% | 1.06% |
2023-08-09 | 19.15 (0.0%) | 1210 | 10 | 0 | 0 | 0 | 0.0% | 5.98 (0.05) | 60 (78.53%) | 0.07% | 0.24% | 1.13% |
2023-08-08 | 19.15 (-0.52%) | 1200 | -2 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 34 (30.73%) | 0.04% | 0.2% | 1.13% |
2023-08-07 | 19.25 (0.26%) | 1202 | -9 | 0 | 0 | 0 | 0.0% | 5.94 (-0.04) | 26 (7.43%) | 0.03% | 0.17% | 1.24% |
2023-08-04 | 19.2 (-0.26%) | 1211 | -3 | 0 | 0 | 0 | 0.0% | 5.98 (-0.02) | 24 (-48.03%) | 0.03% | 0.17% | 1.31% |
2023-08-02 | 19.25 (0.0%) | 1214 | 5 | 0 | 0 | 0 | 0.0% | 6.0 (0.03) | 46 (61.59%) | 0.06% | 0.2% | 1.32% |
2023-08-01 | 19.25 (-0.52%) | 1209 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 28 (92.18%) | 0.04% | 0.27% | 1.31% |
2023-07-31 | 19.35 (-0.26%) | 1209 | 0 | 0 | 0 | 0 | 0.0% | 5.97 (0.0) | 15 (-29.95%) | 0.02% | 0.29% | 1.33% |
2023-07-28 | 19.4 (0.0%) | 1209 | -4 | 0 | 0 | 0 | 0.0% | 5.97 (-0.02) | 21 (-57.41%) | 0.03% | 0.32% | 1.54% |
2023-07-27 | 19.4 (1.04%) | 1213 | -4 | 0 | 0 | 0 | 0.0% | 5.99 (-0.02) | 50 (-52.79%) | 0.06% | 0.32% | 1.6% |
2023-07-26 | 19.2 (0.26%) | 1217 | 6 | 0 | 0 | 0 | 0.0% | 6.01 (0.03) | 106 (136.65%) | 0.13% | 0.33% | 1.65% |
2023-07-25 | 19.15 (0.52%) | 1211 | 0 | 0 | 0 | 0 | 0.0% | 5.98 (0.0) | 45 (20.32%) | 0.06% | 0.23% | 1.64% |
2023-07-24 | 19.05 (-0.52%) | 1211 | -2 | 0 | 0 | 0 | 0.0% | 5.98 (-0.01) | 37 (86.33%) | 0.05% | 0.24% | 1.72% |
2023-07-21 | 19.15 (-0.26%) | 1213 | 0 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 20 (-64.68%) | 0.02% | 0.27% | 1.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 19.2 (0.0%) | 1213 | 3 | 0 | 0 | 0 | 0.0% | 5.99 (0.01) | 56 (93.66%) | 0.07% | 0.3% | 1.84% |
2023-07-19 | 19.2 (-0.52%) | 1210 | 2 | 0 | 0 | 0 | 0.0% | 5.98 (0.01) | 29 (-39.12%) | 0.04% | 0.32% | 1.83% |
2023-07-18 | 19.3 (0.0%) | 1208 | 2 | 0 | 0 | 0 | 0.0% | 5.97 (0.01) | 48 (-23.54%) | 0.06% | 0.38% | 1.87% |
2023-07-17 | 19.3 (0.0%) | 1206 | 4 | 0 | 0 | 0 | 0.0% | 5.96 (0.02) | 63 (49.38%) | 0.08% | 0.4% | 1.93% |
2023-07-14 | 19.3 (1.05%) | 1202 | 3 | 0 | 0 | 0 | 0.0% | 5.94 (0.02) | 42 (-46.97%) | 0.05% | 0.48% | 1.99% |
2023-07-13 | 19.1 (-0.26%) | 1199 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 79 (4.74%) | 0.1% | 0.53% | 2.0% |
2023-07-12 | 19.15 (-0.52%) | 1199 | -1 | 0 | 0 | 0 | 0.0% | 5.92 (-0.01) | 76 (22.44%) | 0.09% | 0.46% | 1.99% |
2023-07-11 | 19.25 (-1.28%) | 1200 | 2 | 0 | 0 | 0 | 0.0% | 5.93 (0.01) | 62 (-51.52%) | 0.08% | 0.42% | 1.99% |
2023-07-10 | 19.5 (1.56%) | 1198 | 3 | 0 | 0 | 0 | 0.0% | 5.92 (0.02) | 128 (51.94%) | 0.16% | 0.4% | 2.06% |
2023-07-07 | 19.2 (-0.78%) | 1195 | 0 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 84 (240.54%) | 0.1% | 0.47% | 1.96% |
2023-07-06 | 19.35 (0.0%) | 1195 | 3 | 0 | 0 | 0 | 0.0% | 5.9 (0.01) | 24 (-44.19%) | 0.03% | 0.46% | 1.91% |
2023-07-05 | 19.35 (0.26%) | 1192 | -2 | 0 | 0 | 0 | 0.0% | 5.89 (-0.01) | 44 (11.16%) | 0.05% | 0.53% | 1.93% |
2023-07-04 | 19.3 (-0.52%) | 1194 | 0 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 39 (-78.9%) | 0.05% | 0.6% | 2.04% |
2023-07-03 | 19.4 (-0.51%) | 1194 | -3 | 0 | 0 | 0 | 0.0% | 5.9 (-0.01) | 189 (164.57%) | 0.23% | 0.69% | 2.07% |
2023-06-30 | 19.5 (-0.26%) | 1197 | 3 | 0 | 0 | 0 | 0.0% | 5.91 (0.01) | 71 (-17.42%) | 0.09% | 0.57% | 2.11% |
2023-06-29 | 19.55 (-0.26%) | 1194 | 4 | 0 | 0 | 0 | 0.0% | 5.9 (0.02) | 86 (-13.38%) | 0.11% | 0.56% | 2.1% |
2023-06-28 | 19.6 (0.51%) | 1190 | 2 | 0 | 0 | 0 | 0.0% | 5.88 (0.01) | 99 (-9.32%) | 0.12% | 0.51% | 2.1% |
2023-06-27 | 19.5 (-1.02%) | 1188 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 110 (19.93%) | 0.14% | 0.47% | 2.11% |
2023-06-26 | 19.7 (-1.01%) | 1188 | -7 | 0 | 0 | 0 | 0.0% | 5.87 (-0.03) | 91 (47.38%) | 0.11% | 0.44% | 2.25% |
2023-06-21 | 19.9 (0.0%) | 1195 | 2 | 0 | 0 | 0 | 0.0% | 5.9 (0.01) | 62 (25.44%) | 0.08% | 0.47% | 2.87% |
2023-06-20 | 19.9 (0.0%) | 1193 | -39 | 0 | 0 | 0 | 0.0% | 5.89 (-0.2) | 49 (-23.82%) | 0.06% | 0.46% | 3.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 19.9 (-0.25%) | 1232 | -1 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 65 (-27.88%) | 0.08% | 0.49% | 4.23% |
2023-06-16 | 19.95 (0.0%) | 1233 | 2 | 0 | 0 | 0 | 0.0% | 6.09 (0.01) | 90 (-18.61%) | 0.11% | 0.5% | 4.66% |
2023-06-15 | 19.95 (0.0%) | 1231 | 1 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 111 (103.13%) | 0.14% | 0.53% | 4.78% |
2023-06-14 | 19.95 (-0.5%) | 1230 | 1 | 0 | 0 | 0 | 0.0% | 6.08 (0.01) | 54 (-23.45%) | 0.07% | 0.45% | 4.88% |
2023-06-13 | 20.05 (0.0%) | 1229 | 0 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 71 (-5.2%) | 0.09% | 0.44% | 5.09% |
2023-06-12 | 20.05 (0.0%) | 1229 | 3 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 75 (-36.84%) | 0.09% | 0.4% | 5.19% |
2023-06-09 | 20.05 (-0.5%) | 1226 | -7 | 0 | 0 | 0 | 0.0% | 6.06 (-0.03) | 119 (175.71%) | 0.15% | 0.48% | 5.29% |
2023-06-08 | 20.15 (-0.49%) | 1233 | 1 | 0 | 0 | 0 | 0.0% | 6.09 (0.0) | 43 (-2.68%) | 0.05% | 0.41% | 5.26% |
2023-06-07 | 20.25 (-0.25%) | 1232 | -3 | 0 | 0 | 0 | 0.0% | 6.09 (-0.01) | 44 (4.48%) | 0.05% | 0.62% | 5.45% |
2023-06-06 | 20.3 (0.0%) | 1235 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 42 (-68.93%) | 0.05% | 0.65% | 5.53% |
2023-06-05 | 20.3 (0.25%) | 1235 | 17 | 0 | 0 | 0 | 0.0% | 6.1 (0.08) | 137 (114.61%) | 0.17% | 0.71% | 5.61% |
2023-06-02 | 20.25 (0.25%) | 1218 | -2 | 0 | 0 | 0 | 0.0% | 6.02 (-0.01) | 63 (-70.74%) | 0.08% | 0.67% | 5.72% |
2023-06-01 | 20.2 (1.51%) | 1220 | -38 | 0 | 0 | 0 | 0.0% | 6.03 (-0.18) | 218 (233.57%) | 0.27% | 0.87% | 5.7% |
2023-05-31 | 19.9 (-0.25%) | 1258 | -2 | 0 | 0 | 0 | 0.0% | 6.21 (-0.01) | 65 (-24.78%) | 0.08% | 1.32% | 5.49% |
2023-05-30 | 19.95 (0.0%) | 1260 | -2 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 86 (-17.15%) | 0.11% | 2.13% | 5.48% |
2023-05-29 | 19.95 (0.0%) | 1262 | -5 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 104 (-53.79%) | 0.13% | 2.64% | 5.76% |
2023-05-26 | 19.95 (0.0%) | 1267 | -70 | 0 | 0 | 0 | 0.0% | 6.26 (-0.34) | 227 (-61.37%) | 0.28% | 3.02% | 5.68% |
2023-05-25 | 19.95 (-7.64%) | 1337 | -50 | 0 | 0 | 0 | 0.0% | 6.6 (-0.25) | 587 (-18.52%) | 0.73% | 2.97% | 5.44% |
2023-05-24 | 21.6 (0.23%) | 1387 | -47 | 0 | 0 | 0 | 0.0% | 6.85 (-0.23) | 721 (46.27%) | 0.89% | 2.48% | 4.77% |
2023-05-23 | 21.55 (0.0%) | 1434 | 38 | 0 | 0 | 0 | 0.0% | 7.08 (0.18) | 493 (18.3%) | 0.61% | 1.87% | 3.97% |
2023-05-22 | 21.55 (2.62%) | 1396 | -12 | 0 | 0 | 0 | 0.0% | 6.9 (-0.06) | 417 (122.09%) | 0.51% | 1.45% | 3.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 21.0 (0.24%) | 1408 | -1 | 0 | 0 | 0 | 0.0% | 6.96 (0.0) | 187 (-1.42%) | 0.23% | 1.13% | 3.21% |
2023-05-18 | 20.95 (0.0%) | 1409 | 18 | 0 | 0 | 0 | 0.0% | 6.96 (0.09) | 190 (-16.58%) | 0.24% | 1.01% | 3.04% |
2023-05-17 | 20.95 (0.0%) | 1391 | 13 | 0 | 0 | 0 | 0.0% | 6.87 (0.06) | 228 (50.4%) | 0.28% | 1.02% | 2.91% |
2023-05-16 | 20.95 (0.24%) | 1378 | -4 | 0 | 0 | 0 | 0.0% | 6.81 (-0.02) | 151 (-1.8%) | 0.19% | 0.87% | 2.7% |
2023-05-15 | 20.9 (-0.48%) | 1382 | -3 | 0 | 0 | 0 | 0.0% | 6.83 (-0.01) | 154 (60.61%) | 0.19% | 0.82% | 2.64% |
2023-05-12 | 21.0 (0.96%) | 1385 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 96 (-49.64%) | 0.12% | 0.91% | 2.56% |
2023-05-11 | 20.8 (-2.58%) | 1385 | 1 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 191 (71.78%) | 0.24% | 0.84% | 2.75% |
2023-05-10 | 21.35 (0.71%) | 1384 | 12 | 0 | 0 | 0 | 0.0% | 6.84 (0.06) | 111 (-0.14%) | 0.14% | 0.67% | 2.78% |
2023-05-09 | 21.2 (-0.47%) | 1372 | 4 | 0 | 0 | 0 | 0.0% | 6.78 (0.02) | 111 (-50.74%) | 0.14% | 0.6% | 2.89% |
2023-05-08 | 21.3 (0.0%) | 1368 | 5 | 0 | 0 | 0 | 0.0% | 6.76 (0.03) | 226 (424.13%) | 0.28% | 0.85% | 2.84% |
2023-05-05 | 21.3 (-0.23%) | 1363 | 2 | 0 | 0 | 0 | 0.0% | 6.73 (0.01) | 43 (-16.53%) | 0.05% | 0.62% | 2.74% |
2023-05-04 | 21.35 (0.23%) | 1361 | 1 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 51 (-3.2%) | 0.06% | 0.61% | 2.95% |
2023-05-03 | 21.3 (-0.7%) | 1360 | -4 | 0 | 0 | 0 | 0.0% | 6.72 (-0.02) | 53 (-83.16%) | 0.07% | 0.6% | 3.12% |
2023-05-02 | 21.45 (2.14%) | 1364 | -25 | 0 | 0 | 0 | 0.0% | 6.74 (-0.12) | 317 (733.42%) | 0.39% | 0.62% | 3.77% |
2023-04-28 | 21.0 (0.72%) | 1389 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 38 (8.69%) | 0.05% | 0.41% | 3.48% |
2023-04-27 | 20.85 (-0.24%) | 1389 | -2 | 0 | 0 | 0 | 0.0% | 6.86 (-0.01) | 35 (-17.38%) | 0.04% | 0.56% | 3.52% |
2023-04-26 | 20.9 (0.24%) | 1391 | -1 | 0 | 0 | 0 | 0.0% | 6.87 (-0.01) | 42 (-41.18%) | 0.05% | 0.57% | 3.65% |
2023-04-25 | 20.85 (0.0%) | 1392 | -10 | 0 | 0 | 0 | 0.0% | 6.88 (-0.05) | 72 (-49.3%) | 0.09% | 0.63% | 3.71% |
2023-04-24 | 20.85 (0.0%) | 1402 | 3 | 0 | 0 | 0 | 0.0% | 6.93 (0.02) | 142 (-10.62%) | 0.18% | 0.61% | 3.74% |
2023-04-21 | 20.85 (-1.42%) | 1399 | -3 | 0 | 0 | 0 | 0.0% | 6.91 (-0.02) | 158 (258.35%) | 0.2% | 0.56% | 3.69% |
2023-04-20 | 21.15 (-0.24%) | 1402 | -5 | 0 | 0 | 0 | 0.0% | 6.93 (-0.02) | 44 (-51.64%) | 0.05% | 0.47% | 3.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 21.2 (0.0%) | 1407 | 4 | 0 | 0 | 0 | 0.0% | 6.95 (0.02) | 91 (69.47%) | 0.11% | 0.73% | 3.87% |
2023-04-18 | 21.2 (0.47%) | 1403 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 54 (-46.55%) | 0.07% | 0.88% | 3.87% |
2023-04-17 | 21.1 (0.48%) | 1403 | -6 | 0 | 0 | 0 | 0.0% | 6.93 (-0.03) | 101 (15.05%) | 0.13% | 1.06% | 3.92% |
2023-04-14 | 21.0 (0.48%) | 1409 | -2 | 0 | 0 | 0 | 0.0% | 6.96 (-0.01) | 88 (-65.89%) | 0.11% | 1.02% | 3.91% |
2023-04-13 | 20.9 (-0.95%) | 1411 | 15 | 0 | 0 | 0 | 0.0% | 6.97 (0.07) | 258 (21.07%) | 0.32% | 1.09% | 3.95% |
2023-04-12 | 21.1 (-0.47%) | 1396 | 86 | 0 | 0 | 0 | 0.0% | 6.9 (0.43) | 213 (7.42%) | 0.26% | 1.04% | 3.83% |
2023-04-11 | 21.2 (-0.93%) | 1310 | 14 | 0 | 0 | 0 | 0.0% | 6.47 (0.07) | 198 (180.6%) | 0.24% | 1.01% | 3.72% |
2023-04-10 | 21.4 (0.0%) | 1296 | -13 | 0 | 0 | 0 | 0.0% | 6.4 (-0.07) | 70 (-51.35%) | 0.09% | 1.48% | 3.7% |
2023-04-07 | 21.4 (0.23%) | 1309 | 31 | 0 | 0 | 0 | 0.0% | 6.47 (0.16) | 145 (-32.47%) | 0.18% | 1.49% | 3.82% |
2023-04-06 | 21.35 (0.23%) | 1278 | -34 | 0 | 0 | 0 | 0.0% | 6.31 (-0.17) | 215 (14.62%) | 0.27% | 1.41% | 3.85% |
2023-03-31 | 21.3 (0.71%) | 1312 | -17 | 0 | 0 | 0 | 0.0% | 6.48 (-0.09) | 187 (-67.74%) | 0.23% | 1.31% | 3.95% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 22.2 (2.54%) | 0 | -636 | 0 | -1 | 0 | N/A (0) | 1534 (-5.05%) |
2024-03-22 | 21.65 (4.09%) | 636 | 5 | 1 | 1 | 0.16% | 3.14 (0.02) | 1615 (147.65%) |
2024-03-15 | 20.8 (2.46%) | 631 | -129 | 0 | 0 | 0.0% | 3.12 (-0.63) | 652 (-6.63%) |
2024-03-08 | 20.3 (-2.87%) | 760 | -27 | 0 | 0 | 0.0% | 3.75 (-0.14) | 698 (85.13%) |
2024-03-01 | 20.9 (0.48%) | 787 | -14 | 0 | 0 | 0.0% | 3.89 (-0.07) | 377 (-72.72%) |
2024-02-23 | 20.8 (2.46%) | 801 | 12 | 0 | 0 | 0.0% | 3.96 (0.06) | 1383 (358.94%) |
2024-02-16 | 20.3 (2.53%) | 789 | -53 | 0 | 0 | 0.0% | 3.9 (-0.26) | 301 (329.25%) |
2024-02-05 | 19.8 (0.0%) | 842 | -4 | 0 | 0 | 0.0% | 4.16 (-0.02) | 70 (-71.89%) |
2024-02-02 | 19.8 (-1.25%) | 846 | -3 | 0 | 0 | 0.0% | 4.18 (-0.01) | 249 (-17.79%) |
2024-01-26 | 20.05 (1.26%) | 849 | -2 | 0 | 0 | 0.0% | 4.19 (-0.01) | 303 (58.64%) |
2024-01-19 | 19.8 (0.0%) | 851 | -43 | 0 | 0 | 0.0% | 4.2 (-0.22) | 191 (-19.67%) |
2024-01-12 | 19.8 (-0.5%) | 894 | -4 | 0 | 0 | 0.0% | 4.42 (-0.02) | 238 (47.72%) |
2024-01-05 | 19.9 (1.02%) | 898 | -12 | 0 | 0 | 0.0% | 4.44 (-0.06) | 161 (-33.28%) |
2023-12-29 | 19.7 (-1.01%) | 910 | -12 | 0 | 0 | 0.0% | 4.5 (-0.05) | 242 (-11.16%) |
2023-12-22 | 19.9 (-0.25%) | 922 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 272 (-13.01%) |
2023-12-15 | 19.95 (0.5%) | 922 | -1 | 0 | 0 | 0.0% | 4.55 (-0.01) | 313 (-46.73%) |
2023-12-08 | 19.85 (2.06%) | 923 | -10 | 0 | 0 | 0.0% | 4.56 (-0.05) | 587 (52.44%) |
2023-12-01 | 19.45 (1.3%) | 933 | 2 | 0 | 0 | 0.0% | 4.61 (0.01) | 385 (30.87%) |
2023-11-24 | 19.2 (1.05%) | 931 | 8 | 0 | 0 | 0.0% | 4.6 (0.04) | 294 (132.61%) |
2023-11-17 | 19.0 (0.26%) | 923 | 12 | 0 | 0 | 0.0% | 4.56 (0.06) | 126 (43.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 18.95 (0.8%) | 911 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 88 (38.15%) |
2023-11-03 | 18.8 (0.27%) | 911 | -8 | 0 | 0 | 0.0% | 4.5 (-0.04) | 64 (-5.14%) |
2023-10-27 | 18.75 (0.54%) | 919 | -63 | 0 | 0 | 0.0% | 4.54 (-0.31) | 67 (-60.58%) |
2023-10-20 | 18.65 (-1.32%) | 982 | -129 | 0 | 0 | 0.0% | 4.85 (-0.64) | 171 (82.41%) |
2023-10-13 | 18.9 (-0.53%) | 1111 | 48 | 0 | 0 | 0.0% | 5.49 (0.24) | 93 (-6.18%) |
2023-10-06 | 19.0 (0.53%) | 1063 | -28 | 0 | 0 | 0.0% | 5.25 (-0.14) | 100 (-23.96%) |
2023-09-28 | 18.9 (-0.79%) | 1091 | -18 | 0 | 0 | 0.0% | 5.39 (-0.09) | 131 (-15.97%) |
2023-09-22 | 19.05 (-0.78%) | 1109 | -36 | 0 | 0 | 0.0% | 5.48 (-0.18) | 156 (103.78%) |
2023-09-15 | 19.2 (-0.78%) | 1145 | -8 | 0 | 0 | 0.0% | 5.66 (-0.04) | 76 (-57.49%) |
2023-09-08 | 19.35 (2.65%) | 1153 | -2 | 0 | 0 | 0.0% | 5.7 (-0.01) | 180 (0.16%) |
2023-09-01 | 18.85 (0.0%) | 1155 | -13 | 0 | 0 | 0.0% | 5.71 (-0.06) | 180 (-19.71%) |
2023-08-25 | 18.85 (-0.79%) | 1168 | -35 | 0 | 0 | 0.0% | 5.77 (-0.17) | 225 (-5.93%) |
2023-08-18 | 19.0 (-0.26%) | 1203 | 2 | 0 | 0 | 0.0% | 5.94 (0.01) | 239 (32.92%) |
2023-08-11 | 19.05 (-0.78%) | 1201 | -10 | 0 | 0 | 0.0% | 5.93 (-0.05) | 179 (56.97%) |
2023-08-04 | 19.2 (-1.03%) | 1211 | 2 | 0 | 0 | 0.0% | 5.98 (0.01) | 114 (-56.01%) |
2023-07-28 | 19.4 (1.31%) | 1209 | -4 | 0 | 0 | 0.0% | 5.97 (-0.02) | 260 (19.82%) |
2023-07-21 | 19.15 (-0.78%) | 1213 | 11 | 0 | 0 | 0.0% | 5.99 (0.05) | 217 (-43.92%) |
2023-07-14 | 19.3 (0.52%) | 1202 | 7 | 0 | 0 | 0.0% | 5.94 (0.04) | 387 (1.47%) |
2023-07-07 | 19.2 (-1.54%) | 1195 | -2 | 0 | 0 | 0.0% | 5.9 (-0.01) | 382 (-16.88%) |
2023-06-30 | 19.5 (-2.01%) | 1197 | 2 | 0 | 0 | 0.0% | 5.91 (0.01) | 459 (159.5%) |
2023-06-21 | 19.9 (-0.25%) | 1195 | -38 | 0 | 0 | 0.0% | 5.9 (-0.19) | 177 (-56.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 19.95 (-0.5%) | 1233 | 7 | 0 | 0 | 0.0% | 6.09 (0.03) | 403 (4.23%) |
2023-06-09 | 20.05 (-0.99%) | 1226 | 8 | 0 | 0 | 0.0% | 6.06 (0.04) | 386 (-28.3%) |
2023-06-02 | 20.25 (1.5%) | 1218 | -49 | 0 | 0 | 0.0% | 6.02 (-0.24) | 539 (-77.96%) |
2023-05-26 | 19.95 (-5.0%) | 1267 | -141 | 0 | 0 | 0.0% | 6.26 (-0.7) | 2447 (168.01%) |
2023-05-19 | 21.0 (0.0%) | 1408 | 23 | 0 | 0 | 0.0% | 6.96 (0.12) | 913 (24.0%) |
2023-05-12 | 21.0 (-1.41%) | 1385 | 22 | 0 | 0 | 0.0% | 6.84 (0.11) | 736 (58.21%) |
2023-05-05 | 21.3 (1.43%) | 1363 | -26 | 0 | 0 | 0.0% | 6.73 (-0.13) | 465 (41.23%) |
2023-04-28 | 21.0 (0.72%) | 1389 | -10 | 0 | 0 | 0.0% | 6.86 (-0.05) | 329 (-26.84%) |
2023-04-21 | 20.85 (-0.71%) | 1399 | -10 | 0 | 0 | 0.0% | 6.91 (-0.05) | 450 (-45.62%) |
2023-04-14 | 21.0 (-1.87%) | 1409 | 100 | 0 | 0 | 0.0% | 6.96 (0.49) | 828 (129.71%) |
2023-04-07 | 21.4 (0.47%) | 1309 | -3 | 0 | 0 | 0.0% | 6.47 (-0.01) | 360 (-65.92%) |
2023-03-31 | 21.3 (1.91%) | 1312 | -12 | 0 | 0 | 0.0% | 6.48 (-0.06) | 1058 (64.63%) |
2023-03-24 | 20.9 (1.21%) | 1324 | -76 | 0 | 0 | 0.0% | 6.54 (-0.38) | 642 (15.79%) |
2023-03-17 | 20.65 (-0.72%) | 1400 | -37 | 0 | 0 | 0.0% | 6.92 (-0.18) | 555 (-41.21%) |
2023-03-10 | 20.8 (1.71%) | 1437 | -37 | 0 | 0 | 0.0% | 7.1 (-0.18) | 944 (7.95%) |
2023-03-03 | 20.45 (0.99%) | 1474 | 40 | 0 | 0 | 0.0% | 7.28 (0.2) | 874 (-59.89%) |
2023-02-24 | 20.25 (0.25%) | 1434 | -228 | 0 | 0 | 0.0% | 7.08 (-1.13) | 2180 (417.46%) |
2023-02-17 | 20.2 (1.0%) | 1662 | -14 | 0 | -7 | 0.0% | 8.21 (-0.07) | 421 (70.13%) |
2023-02-10 | 20.0 (-1.48%) | 1676 | -35 | 7 | 0 | 0.42% | 8.28 (-0.17) | 247 (-66.46%) |
2023-02-03 | 20.3 (-0.49%) | 1711 | 40 | 7 | 0 | 0.41% | 8.45 (0.2) | 738 (-44.27%) |
2023-01-17 | 20.4 (6.81%) | 1671 | 258 | 7 | 0 | 0.42% | 8.25 (1.27) | 1324 (798.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 19.1 (0.53%) | 1413 | -27 | 7 | 0 | 0.5% | 6.98 (-0.13) | 147 (193.7%) |
2023-01-06 | 19.0 (-0.26%) | 1440 | -17 | 7 | 0 | 0.49% | 7.11 (-0.09) | 50 (-30.84%) |
2022-12-30 | 19.05 (-0.52%) | 1457 | 0 | 7 | 0 | 0.48% | 7.2 (0.0) | 72 (21.27%) |
2022-12-23 | 19.15 (-0.26%) | 1457 | 6 | 7 | 0 | 0.48% | 7.2 (0.03) | 59 (-81.47%) |
2022-12-16 | 19.2 (1.86%) | 1451 | -44 | 7 | 2 | 0.48% | 7.17 (-0.22) | 323 (-12.2%) |
2022-12-09 | 18.85 (-1.82%) | 1495 | -60 | 5 | 5 | 0.33% | 7.39 (-0.29) | 367 (-43.83%) |
2022-12-02 | 19.2 (6.67%) | 1555 | -19 | 0 | 0 | 0.0% | 7.68 (-0.1) | 655 (306.02%) |
2022-11-25 | 18.0 (-0.55%) | 1574 | -67 | 0 | 0 | 0.0% | 7.78 (-0.33) | 161 (-38.76%) |
2022-11-18 | 18.1 (0.28%) | 1641 | -147 | 0 | 0 | 0.0% | 8.11 (-0.72) | 263 (56.56%) |
2022-11-11 | 18.05 (0.56%) | 1788 | -38 | 0 | 0 | 0.0% | 8.83 (-0.19) | 168 (8.17%) |
2022-11-04 | 17.95 (1.13%) | 1826 | -82 | 0 | 0 | 0.0% | 9.02 (-0.41) | 155 (-29.39%) |
2022-10-28 | 17.75 (-0.28%) | 1908 | -88 | 0 | 0 | 0.0% | 9.43 (-0.43) | 220 (18.4%) |
2022-10-21 | 17.8 (-0.56%) | 1996 | -80 | 0 | 0 | 0.0% | 9.86 (-0.4) | 186 (-52.91%) |
2022-10-14 | 17.9 (-4.79%) | 2076 | -77 | 0 | -1 | 0.0% | 10.26 (-0.38) | 395 (125.25%) |
2022-10-07 | 18.8 (6.21%) | 2153 | 13 | 1 | 1 | 0.05% | 10.64 (0.07) | 175 (-52.23%) |
2022-09-30 | 17.7 (-5.35%) | 2140 | -15 | 0 | 0 | 0.0% | 10.57 (-0.08) | 367 (25.38%) |
2022-09-23 | 18.7 (-2.09%) | 2155 | -110 | 0 | 0 | 0.0% | 10.65 (-0.54) | 292 (-20.69%) |
2022-09-16 | 19.1 (-0.26%) | 2265 | 79 | 0 | 0 | 0.0% | 11.19 (0.39) | 369 (188.25%) |
2022-09-08 | 19.15 (-1.03%) | 2186 | 31 | 0 | 0 | 0.0% | 10.8 (0.15) | 128 (-59.32%) |
2022-09-02 | 19.35 (-1.02%) | 2155 | 21 | 0 | 0 | 0.0% | 10.65 (0.11) | 314 (14.69%) |
2022-08-26 | 19.55 (0.77%) | 2134 | 5 | 0 | 0 | 0.0% | 10.54 (0.47) | 274 (-7.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 19.4 (5.43%) | 2129 | 44 | 0 | 0 | 0.0% | 10.07 (0.21) | 296 (7.64%) |
2022-08-12 | 18.4 (1.38%) | 2085 | 17 | 0 | 0 | 0.0% | 9.86 (0.08) | 275 (-14.2%) |
2022-08-05 | 18.15 (-0.82%) | 2068 | -18 | 0 | 0 | 0.0% | 9.78 (-0.09) | 321 (84.47%) |
2022-07-29 | 18.3 (0.55%) | 2086 | -8 | 0 | 0 | 0.0% | 9.87 (-0.03) | 174 (-24.42%) |
2022-07-22 | 18.2 (0.28%) | 2094 | 10 | 0 | 0 | 0.0% | 9.9 (0.04) | 230 (-5.53%) |
2022-07-15 | 18.15 (0.55%) | 2084 | -21 | 0 | 0 | 0.0% | 9.86 (-0.1) | 244 (-26.11%) |
2022-07-08 | 18.05 (1.98%) | 2105 | -2 | 0 | -2 | 0.0% | 9.96 (-0.01) | 330 (-70.68%) |
2022-07-01 | 17.7 (-8.05%) | 2107 | -50 | 2 | 2 | 0.09% | 9.97 (-0.23) | 1126 (49.89%) |
2022-06-24 | 19.25 (-6.1%) | 2157 | -100 | 0 | 0 | 0.0% | 10.2 (-0.47) | 751 (0.21%) |
2022-06-17 | 20.5 (-2.84%) | 2257 | -40 | 0 | 0 | 0.0% | 10.67 (-0.19) | 750 (-20.97%) |
2022-06-10 | 21.1 (2.68%) | 2297 | -103 | 0 | 0 | 0.0% | 10.86 (-0.49) | 949 (108.55%) |
2022-06-02 | 20.55 (2.49%) | 2400 | -61 | 0 | 0 | 0.0% | 11.35 (-0.29) | 455 (-68.11%) |
2022-05-27 | 20.05 (-2.91%) | 2461 | 48 | 0 | 0 | 0.0% | 11.64 (0.23) | 1427 (47.12%) |
2022-05-20 | 20.65 (1.98%) | 2413 | 36 | 0 | -1 | 0.0% | 11.41 (0.17) | 970 (-5.24%) |
2022-05-13 | 20.25 (-1.22%) | 2377 | -73 | 1 | 1 | 0.04% | 11.24 (-0.35) | 1023 (10.55%) |
2022-05-06 | 20.5 (-0.73%) | 2450 | -74 | 0 | -1 | 0.0% | 11.59 (-0.35) | 926 (-69.51%) |
2022-04-29 | 20.65 (-8.43%) | 2524 | -313 | 1 | -25 | 0.04% | 11.94 (-1.48) | 3037 (-68.0%) |
2022-04-22 | 22.55 (-9.62%) | 2837 | -25 | 26 | -147 | 0.92% | 13.42 (-0.12) | 9490 (-58.34%) |
2022-04-15 | 24.95 (22.0%) | 2862 | 665 | 173 | 172 | 6.04% | 13.54 (3.15) | 22782 (6066.77%) |
2022-04-08 | 20.45 (-0.24%) | 2197 | -37 | 1 | 1 | 0.05% | 10.39 (-0.18) | 369 (-63.71%) |
2022-04-01 | 20.5 (3.27%) | 2234 | 262 | 0 | 0 | 0 | 10.57 (1.24) | 1018 (92.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 19.85 (-1.0%) | 1972 | 95 | 0 | 0 | 0.0% | 9.33 (0.45) | 528 (75.57%) |
2022-03-18 | 20.05 (-0.74%) | 1877 | -2 | 0 | 0 | 0.0% | 8.88 (-0.01) | 301 (-26.59%) |
2022-03-11 | 20.2 (-2.88%) | 1879 | -5 | 0 | 0 | 0.0% | 8.89 (-0.02) | 410 (193.63%) |
2022-03-04 | 20.8 (0.73%) | 1884 | 34 | 0 | 0 | 0.0% | 8.91 (0.16) | 139 (-76.05%) |
2022-02-25 | 20.65 (-2.59%) | 1850 | -264 | 0 | 0 | 0.0% | 8.75 (-1.25) | 583 (250.48%) |
2022-02-18 | 21.2 (-0.47%) | 2114 | 13 | 0 | -4 | 0.0% | 10.0 (0.06) | 166 (-72.73%) |
2022-02-11 | 21.3 (2.65%) | 2101 | 56 | 4 | 0 | 0.19% | 9.94 (0.27) | 610 (95.32%) |
2022-01-26 | 20.75 (-1.43%) | 2045 | -257 | 4 | -1 | 0.2% | 9.67 (-1.22) | 312 (-33.44%) |
2022-01-21 | 21.05 (-0.94%) | 2302 | 1 | 5 | 5 | 0.22% | 10.89 (0.01) | 469 (-49.37%) |
2022-01-14 | 21.25 (2.16%) | 2301 | -12 | 0 | 0 | 0.0% | 10.88 (-0.06) | 927 (59.53%) |
2022-01-07 | 20.8 (-1.65%) | 2313 | 74 | 0 | 0 | 0.0% | 10.94 (0.35) | 581 (-32.03%) |
2021-12-30 | 21.15 (0.24%) | 2239 | 33 | 0 | -1 | 0.0% | 10.59 (0.16) | 855 (-76.45%) |
2021-12-24 | 21.1 (7.11%) | 2206 | 256 | 1 | 1 | 0.05% | 10.43 (1.21) | 3631 (1033.71%) |
2021-12-17 | 19.7 (0.51%) | 1950 | -22 | 0 | 0 | 0.0% | 9.22 (-0.11) | 320 (-15.87%) |
2021-12-10 | 19.6 (1.82%) | 1972 | -9 | 0 | 0 | 0.0% | 9.33 (-0.04) | 380 (98.34%) |
2021-12-03 | 19.25 (0.26%) | 1981 | -47 | 0 | 0 | 0.0% | 9.37 (-0.22) | 191 (-0.77%) |
2021-11-26 | 19.2 (0.0%) | 2028 | 0 | 0 | 0 | 0.0% | 9.59 (0.0) | 193 (-13.04%) |
2021-11-19 | 19.2 (-0.52%) | 2028 | 2 | 0 | 0 | 0.0% | 9.59 (0.01) | 222 (-41.99%) |
2021-11-12 | 19.3 (-3.98%) | 2026 | -80 | 0 | 0 | 0.0% | 9.58 (-0.38) | 383 (-20.8%) |
2021-11-05 | 20.1 (2.55%) | 2106 | 181 | 0 | 0 | 0.0% | 9.96 (0.86) | 484 (127.83%) |
2021-10-29 | 19.6 (0.0%) | 1925 | 64 | 0 | 0 | 0.0% | 9.1 (0.3) | 212 (25.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 19.6 (0.0%) | 1861 | 27 | 0 | 0 | 0.0% | 8.8 (0.13) | 169 (-43.49%) |
2021-10-15 | 19.6 (-1.01%) | 1834 | 0 | 0 | 0 | 0.0% | 8.67 (0.0) | 299 (38.7%) |
2021-10-08 | 19.8 (-0.25%) | 1834 | -35 | 0 | 0 | 0.0% | 8.67 (-0.17) | 215 (-9.79%) |
2021-10-01 | 19.85 (-0.25%) | 1869 | -107 | 0 | 0 | 0.0% | 8.84 (-0.51) | 239 (-4.75%) |
2021-09-24 | 19.9 (0.0%) | 1976 | 4 | 0 | 0 | 0.0% | 9.35 (0.02) | 250 (4.9%) |
2021-09-17 | 19.9 (0.51%) | 1972 | 7 | 0 | 0 | 0.0% | 9.33 (0.04) | 239 (-30.09%) |
2021-09-10 | 19.8 (0.0%) | 1965 | 45 | 0 | 0 | 0.0% | 9.29 (0.21) | 342 (16.58%) |
2021-09-03 | 19.8 (0.0%) | 1920 | 8 | 0 | 0 | 0.0% | 9.08 (0.3) | 293 (-29.52%) |
2021-08-27 | 19.8 (4.21%) | 1912 | -19 | 0 | 0 | 0.0% | 8.78 (-0.09) | 416 (-37.58%) |
2021-08-20 | 19.0 (-3.8%) | 1931 | -3 | 0 | 0 | 0.0% | 8.87 (-0.01) | 667 (-8.16%) |
2021-08-13 | 19.75 (-5.28%) | 1934 | -158 | 0 | 0 | 0.0% | 8.88 (-0.72) | 726 (90.18%) |
2021-08-06 | 20.85 (0.24%) | 2092 | -132 | 0 | 0 | 0.0% | 9.6 (-0.61) | 382 (-11.36%) |
2021-07-30 | 20.8 (-0.48%) | 2224 | 35 | 0 | 0 | 0.0% | 10.21 (0.16) | 431 (-5.48%) |
2021-07-23 | 20.9 (-1.18%) | 2189 | 37 | 0 | 0 | 0.0% | 10.05 (0.17) | 455 (-56.82%) |
2021-07-16 | 21.15 (1.68%) | 2152 | 54 | 0 | 0 | 0.0% | 9.88 (0.25) | 1056 (56.76%) |
2021-07-09 | 20.8 (1.22%) | 2098 | 31 | 0 | 0 | 0.0% | 9.63 (0.14) | 673 (-28.99%) |
2021-07-02 | 20.55 (1.73%) | 2067 | 51 | 0 | 0 | 0.0% | 9.49 (0.23) | 948 (76.17%) |
2021-06-25 | 20.2 (0.25%) | 2016 | -8 | 0 | 0 | 0.0% | 9.26 (-0.03) | 538 (20.54%) |
2021-06-18 | 20.15 (-0.49%) | 2024 | 7 | 0 | 0 | 0.0% | 9.29 (0.03) | 446 (11.19%) |
2021-06-11 | 20.25 (-0.74%) | 2017 | 82 | 0 | 0 | 0.0% | 9.26 (0.38) | 401 (-0.48%) |
2021-06-04 | 20.4 (0.49%) | 1935 | 9 | 0 | 0 | 0.0% | 8.88 (0.04) | 403 (-72.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 20.3 (-3.79%) | 1926 | -18 | 0 | 0 | 0.0% | 8.84 (-0.09) | 1442 (2.2%) |
2021-05-21 | 21.1 (2.68%) | 1944 | -26 | 0 | -2 | 0.0% | 8.93 (-0.11) | 1411 (-34.33%) |
2021-05-14 | 20.55 (-8.26%) | 1970 | -40 | 2 | 2 | 0.1% | 9.04 (-0.19) | 2149 (-12.57%) |
2021-05-07 | 22.4 (-3.86%) | 2010 | -222 | 0 | -4 | 0.0% | 9.23 (-1.02) | 2458 (-41.87%) |
2021-04-29 | 23.3 (-4.31%) | 2232 | -290 | 4 | -9 | 0.18% | 10.25 (-1.33) | 4228 (-32.81%) |
2021-04-23 | 24.35 (14.32%) | 2522 | 668 | 13 | 13 | 0.52% | 11.58 (3.07) | 6293 (116.89%) |
2021-04-16 | 21.3 (-5.33%) | 1854 | -103 | 0 | 0 | 0 | 8.51 (-0.47) | 2901 (-59.48%) |
2021-04-09 | 22.5 (15.38%) | 1957 | 486 | 0 | 0 | 0 | 8.98 (2.23) | 7161 (1237.46%) |
2021-04-01 | 19.5 (-1.02%) | 1471 | 28 | 0 | 0 | 0 | 6.75 (0.12) | 535 (-64.71%) |
2021-03-26 | 19.7 (3.68%) | 1443 | -12 | 0 | 0 | 0 | 6.63 (-0.05) | 1517 (94.19%) |
2021-03-19 | 19.0 (1.33%) | 1455 | 12 | 0 | 0 | 0 | 6.68 (0.05) | 781 (16.31%) |
2021-03-12 | 18.75 (1.35%) | 1443 | -11 | 0 | 0 | 0 | 6.63 (-0.05) | 671 (-46.24%) |
2021-03-05 | 18.5 (2.78%) | 1454 | 71 | 0 | 0 | 0 | 6.68 (0.33) | 1249 (182.63%) |
2021-02-26 | 18.0 (0.84%) | 1383 | -4 | 0 | 0 | 0 | 6.35 (-0.02) | 442 (60.78%) |
2021-02-19 | 17.85 (4.39%) | 1387 | 36 | 0 | 0 | 0 | 6.37 (0.17) | 275 (-8.68%) |
2021-02-05 | 17.1 (0.0%) | 1351 | -90 | 0 | 0 | 0 | 6.2 (-0.42) | 301 (-5.36%) |
2021-01-29 | 17.1 (-0.29%) | 1441 | 45 | 0 | 0 | 0 | 6.62 (0.21) | 318 (-36.36%) |
2021-01-22 | 17.15 (-3.65%) | 1396 | -143 | 0 | 0 | 0 | 6.41 (-0.66) | 500 (-13.34%) |
2021-01-15 | 17.8 (-1.11%) | 1539 | 16 | 0 | 0 | 0 | 7.07 (0.08) | 577 (26.62%) |
2021-01-08 | 18.0 (-0.83%) | 1523 | 10 | 0 | 0 | 0 | 6.99 (0.04) | 455 (67.75%) |
2020-12-31 | 18.15 (-0.27%) | 1513 | 55 | 0 | 0 | 0.0% | 6.95 (0.26) | 271 (-28.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 18.2 (0.28%) | 1458 | 96 | 0 | 0 | 0.0% | 6.69 (0.44) | 382 (8.28%) |
2020-12-18 | 18.15 (-0.27%) | 1362 | 16 | 0 | 0 | 0.0% | 6.25 (0.07) | 353 (-25.08%) |
2020-12-11 | 18.2 (-0.27%) | 1346 | 75 | 0 | 0 | 0.0% | 6.18 (0.34) | 471 (-23.24%) |
2020-12-04 | 18.25 (-0.27%) | 1271 | -33 | 0 | 0 | 0.0% | 5.84 (-0.15) | 614 (55.09%) |
2020-11-27 | 18.3 (0.83%) | 1304 | 38 | 0 | 0 | 0.0% | 5.99 (0.18) | 395 (-82.71%) |
2020-11-20 | 18.15 (2.83%) | 1266 | -17 | 0 | 0 | 0.0% | 5.81 (-0.08) | 2290 (552.13%) |
2020-11-13 | 17.65 (-0.28%) | 1283 | -39 | 0 | 0 | 0.0% | 5.89 (-0.18) | 351 (-46.85%) |
2020-11-06 | 17.7 (5.67%) | 1322 | -324 | 0 | 0 | 0.0% | 6.07 (-1.49) | 660 (120.64%) |
2020-10-30 | 16.75 (-3.18%) | 1646 | 11 | 0 | 0 | 0.0% | 7.56 (0.05) | 299 (-79.35%) |
2020-10-23 | 17.3 (2.67%) | 1635 | 45 | 0 | 0 | 0.0% | 7.51 (0.21) | 1450 (159.7%) |
2020-10-16 | 16.85 (4.66%) | 1590 | 93 | 0 | 0 | 0.0% | 7.3 (0.43) | 558 (324.93%) |
2020-10-08 | 16.1 (0.0%) | 1497 | 45 | 0 | 0 | 0.0% | 6.87 (0.2) | 131 (203.49%) |
2020-09-30 | 16.1 (2.22%) | 1452 | 4 | 0 | 0 | 0.0% | 6.67 (0.02) | 43 (-80.78%) |
2020-09-25 | 15.75 (-3.96%) | 1448 | 18 | 0 | 0 | 0.0% | 6.65 (0.08) | 225 (-14.22%) |