股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.51 (+0.04)0.0 (0.0)0.17 (+0.01)375.500.020.367322.021.7522.1521.75
2024-03-272.47 (-0.03)0.0 (0.0)0.16 (0.0)-26-6.5800.000.039521.821.722.021.55
2024-03-262.5 (-0.01)0.0 (0.0)0.16 (0.0)-4-2.6300.000.015221.5521.621.7521.5
2024-03-252.51 (0.0)0.0 (0.0)0.16 (0.0)-1-0.5300.000.018721.721.6521.7521.6
2024-03-222.51 (+0.02)0.0 (0.0)0.16 (0.0)176.5100.000.026121.6521.5521.6521.5
2024-03-212.49 (-0.01)0.0 (0.0)0.16 (0.0)-10-3.2500.000.030821.521.521.6521.4
2024-03-202.5 (0.0)0.0 (0.0)0.16 (0.0)-4-0.8800.000.045421.321.221.521.2
2024-03-192.5 (+0.01)0.0 (0.0)0.16 (0.0)142.7400.000.051121.0520.921.220.9
2024-03-182.49 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.07820.920.820.920.7
2024-03-152.49 (+0.01)0.0 (0.0)0.16 (0.0)21.400.000.014320.820.8520.9520.75
2024-03-142.48 (+0.02)0.0 (0.0)0.16 (0.0)1912.2600.000.015520.8520.621.020.6
2024-03-132.46 (+0.01)0.0 (0.0)0.16 (0.0)125.7700.000.020820.5520.5520.620.45
2024-03-122.45 (+0.01)0.0 (0.0)0.16 (0.0)57.8100.000.06420.4520.2520.520.25
2024-03-112.44 (0.0)0.0 (0.0)0.16 (0.0)-2-2.5300.000.07920.3520.520.520.15
2024-03-082.44 (-0.03)0.0 (0.0)0.16 (0.0)-22-15.4900.000.014220.320.5520.5520.3
2024-03-072.47 (0.0)0.0 (0.0)0.16 (0.0)10.8800.000.011420.5520.820.9520.5
2024-03-062.47 (+0.02)0.0 (0.0)0.16 (0.0)1211.1100.000.010820.6520.4520.7520.4
2024-03-052.45 (+0.01)0.0 (0.0)0.16 (0.0)125.0800.000.023620.420.820.820.25
2024-03-042.44 (0.0)0.0 (0.0)0.16 (0.0)-5-5.2100.000.09620.8520.9521.020.85
2024-03-012.44 (-0.01)0.0 (0.0)0.16 (0.0)-3-5.2600.000.05720.921.021.020.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.45 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.010221.020.8521.020.85
2024-02-272.45 (0.0)0.0 (0.0)0.16 (0.0)-2-1.6800.000.011920.8520.6520.9520.6
2024-02-262.45 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.09720.620.820.820.55
2024-02-232.45 (-0.01)0.0 (0.0)0.16 (0.0)-11-6.8800.000.016020.821.221.220.7
2024-02-222.46 (-0.01)0.0 (0.0)0.16 (0.0)-4-1.4900.000.026821.0521.121.320.85
2024-02-212.47 (+0.02)0.0 (0.0)0.16 (0.0)00.000.000.035621.120.821.3520.8
2024-02-202.45 (-0.02)0.0 (0.0)0.16 (0.0)-16-4.8900.000.032720.820.620.9520.6
2024-02-192.47 (+0.01)0.0 (0.0)0.16 (0.0)93.3500.000.026920.620.320.6520.3
2024-02-162.46 (+0.02)0.0 (0.0)0.16 (0.0)115.8200.000.018920.320.320.419.9
2024-02-152.44 (-0.01)0.0 (0.0)0.16 (0.0)-3-2.700.000.011119.920.0520.119.8
2024-02-052.45 (+0.02)0.0 (0.0)0.16 (0.0)1014.2900.000.07019.819.920.019.65
2024-02-022.43 (-0.01)0.0 (0.0)0.16 (0.0)-2-3.7700.000.05319.819.819.819.65
2024-02-012.44 (+0.01)0.0 (0.0)0.16 (0.0)46.6700.000.06019.819.919.919.65
2024-01-312.43 (0.0)0.0 (0.0)0.16 (0.0)-1-6.2500.000.01619.9519.9520.019.95
2024-01-302.43 (-0.01)0.0 (0.0)0.16 (0.0)-9-19.5700.000.04619.9520.0520.0519.9
2024-01-292.44 (-0.01)0.0 (0.0)0.16 (0.0)-8-10.9600.000.07320.020.120.120.0
2024-01-262.45 (-0.01)0.0 (0.0)0.16 (0.0)-1-1.3700.000.07320.0520.120.119.95
2024-01-252.46 (+0.01)0.0 (0.0)0.16 (0.0)32.9400.000.010220.020.020.0519.9
2024-01-242.45 (+0.02)0.0 (0.0)0.16 (0.0)58.6200.000.05819.9519.820.019.8
2024-01-232.43 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.03219.819.819.919.8
2024-01-222.43 (0.0)0.0 (0.0)0.16 (0.0)12.700.000.03719.819.8519.919.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.43 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01319.819.819.919.7
2024-01-182.43 (+0.01)0.0 (0.0)0.16 (0.0)318.7500.000.01619.819.719.819.5
2024-01-172.42 (-0.01)0.0 (0.0)0.16 (0.0)-2-3.0300.000.06619.819.7519.919.7
2024-01-162.43 (+0.01)0.0 (0.0)0.16 (0.0)25.4100.000.03719.819.7519.819.3
2024-01-152.42 (-0.01)0.0 (0.0)0.16 (0.0)-1-1.7200.000.05819.819.8519.8519.7
2024-01-122.43 (-0.04)0.0 (0.0)0.16 (0.0)-1-2.700.000.03719.819.819.8519.75
2024-01-112.47 (0.0)0.0 (0.0)0.16 (0.0)-2-14.2900.000.01419.819.719.819.7
2024-01-102.47 (0.0)0.0 (0.0)0.16 (0.0)-2-8.000.000.02519.819.8519.9519.8
2024-01-092.47 (-0.01)0.0 (0.0)0.16 (0.0)-4-19.0500.000.02119.8519.9519.9519.7
2024-01-082.48 (+0.01)0.0 (0.0)0.16 (0.0)107.1900.000.013919.9519.920.019.9
2024-01-052.47 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.06219.919.819.9519.75
2024-01-042.47 (+0.01)0.0 (0.0)0.16 (0.0)38.8200.000.03419.7519.7519.7519.7
2024-01-032.46 (+0.01)0.0 (0.0)0.16 (0.0)717.0700.000.04119.7519.7519.7519.65
2024-01-022.45 (0.0)0.0 (0.0)0.16 (0.0)-1-4.5500.000.02219.7519.719.919.7
2023-12-292.45 (-0.01)0.0 (0.0)0.16 (0.0)-1-5.5600.000.01819.719.619.819.6
2023-12-282.46 (0.0)0.0 (0.0)0.16 (0.0)-2-4.7600.000.04219.819.819.819.65
2023-12-272.46 (+0.01)0.0 (0.0)0.16 (0.0)1010.3100.000.09719.6519.819.8519.0
2023-12-262.45 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.06919.819.819.8519.65
2023-12-252.45 (0.0)0.0 (0.0)0.16 (0.0)-2-13.3300.000.01519.8519.919.919.8
2023-12-222.45 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0919.920.020.019.9
2023-12-212.45 (0.0)0.0 (0.0)0.16 (0.0)-2-2.6300.000.07619.820.0520.119.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.45 (0.0)0.0 (0.0)0.16 (0.0)-2-3.1700.000.06320.119.820.119.8
2023-12-192.45 (0.0)0.0 (0.0)0.16 (0.0)-1-1.4700.000.06819.919.9519.9519.8
2023-12-182.45 (-0.01)0.0 (0.0)0.16 (0.0)-1-1.8200.000.05519.9520.1520.1519.9
2023-12-152.46 (0.0)0.0 (0.0)0.16 (0.0)-1-1.6400.000.06119.9520.020.119.95
2023-12-142.46 (0.0)0.0 (0.0)0.16 (0.0)-4-7.0200.000.05720.020.120.119.95
2023-12-132.46 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.07020.019.8520.019.85
2023-12-122.46 (0.0)0.0 (0.0)0.16 (0.0)11.4300.000.07019.8519.919.9519.75
2023-12-112.46 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.05219.8519.8519.919.8
2023-12-082.46 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02719.8520.020.019.85
2023-12-072.46 (-0.01)0.0 (0.0)0.16 (0.0)-7-6.3100.000.011119.920.020.1519.9
2023-12-062.47 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.07820.120.0520.120.0
2023-12-052.47 (0.0)0.0 (0.0)0.16 (0.0)-2-1.5200.000.013220.0519.720.1519.7
2023-12-042.47 (0.0)0.0 (0.0)0.16 (0.0)-1-0.4200.000.023719.9519.4520.119.45
2023-12-012.47 (0.0)0.0 (0.0)0.16 (0.0)-1-0.8700.000.011519.4519.3519.519.35
2023-11-302.47 (-0.01)0.0 (0.0)0.16 (0.0)-1-1.1900.000.08419.2519.319.319.2
2023-11-292.48 (0.0)0.0 (0.0)0.16 (0.0)-1-0.9700.000.010319.219.319.3519.15
2023-11-282.48 (0.0)0.0 (0.0)0.16 (0.0)-1-2.1300.000.04719.1519.219.219.15
2023-11-272.48 (0.0)0.0 (0.0)0.16 (0.0)-1-2.9400.000.03419.1519.219.219.15
2023-11-242.48 (0.0)0.0 (0.0)0.16 (0.0)-1-1.4100.000.07119.219.219.219.1
2023-11-232.48 (0.0)0.0 (0.0)0.16 (0.0)-1-3.3300.000.03019.119.019.119.0
2023-11-222.48 (0.0)0.0 (0.0)0.16 (0.0)-1-1.8500.000.05419.119.119.1519.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.48 (0.0)0.0 (0.0)0.16 (0.0)-1-1.1500.000.08719.0519.019.0518.9
2023-11-202.48 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.05119.019.0519.119.0
2023-11-172.48 (-0.01)0.0 (0.0)0.16 (0.0)-1-3.0300.000.03319.018.919.018.85
2023-11-162.49 (0.0)0.0 (0.0)0.16 (0.0)-1-3.1200.000.03218.9519.119.118.9
2023-11-152.49 (0.0)0.0 (0.0)0.16 (0.0)-1-2.3300.000.04318.8518.919.018.85
2023-11-142.49 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0418.918.9518.9518.9
2023-11-132.49 (0.0)0.0 (0.0)0.16 (0.0)-1-7.6900.000.01318.918.9518.9518.9
2023-11-102.49 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0318.9518.918.9518.9
2023-11-092.49 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0719.019.019.1519.0
2023-11-082.49 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01819.0519.1519.1518.9
2023-11-072.49 (0.0)0.0 (0.0)0.16 (0.0)-1-2.000.000.05019.0518.919.118.9
2023-11-062.49 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0918.8518.818.8518.8
2023-11-032.49 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01518.818.818.8518.8
2023-11-022.49 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01218.818.718.818.7
2023-11-012.49 (0.0)0.0 (0.0)0.16 (0.0)-1-8.3300.000.01218.718.718.7518.65
2023-10-312.49 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02218.718.7518.7518.7
2023-10-302.49 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0218.8518.7518.8518.75
2023-10-272.49 (0.0)0.0 (0.0)0.16 (0.0)-1-16.6700.000.0618.7518.7518.818.75
2023-10-262.49 (0.0)0.0 (0.0)0.16 (0.0)-1-6.6700.000.01518.7518.618.7518.6
2023-10-252.49 (-0.07)0.0 (0.0)0.16 (0.0)-2-8.000.000.02518.818.6518.818.6
2023-10-242.56 (0.0)0.0 (0.0)0.16 (0.0)-1-9.0900.000.01118.6518.7518.7518.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.56 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01018.7518.6518.7518.65
2023-10-202.56 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01618.6518.6518.6518.65
2023-10-192.56 (0.0)0.0 (0.0)0.16 (0.0)-1-1.3900.000.07218.718.718.818.65
2023-10-182.56 (0.0)0.0 (0.0)0.16 (0.0)-1-2.8600.000.03518.7518.818.818.7
2023-10-172.56 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02318.818.8518.8518.8
2023-10-162.56 (0.0)0.0 (0.0)0.16 (0.0)-3-12.500.000.02418.918.8519.118.8
2023-10-132.56 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0418.918.9518.9518.9
2023-10-122.56 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.07318.9518.9519.018.95
2023-10-112.56 (0.0)0.0 (0.0)0.16 (0.0)16.2500.000.01618.919.019.018.9
2023-10-062.56 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01719.019.019.018.95
2023-10-052.56 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.03518.918.918.9518.85
2023-10-042.56 (0.0)0.0 (0.0)0.16 (0.0)-1-4.7600.000.02118.8518.8518.9518.8
2023-10-032.56 (-0.01)0.0 (0.0)0.16 (0.0)-1-6.6700.000.01518.8519.019.018.85
2023-10-022.57 (0.0)0.0 (0.0)0.16 (0.0)-1-9.0900.000.01119.018.919.018.9
2023-09-282.57 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.01318.918.8519.018.8
2023-09-272.57 (0.0)0.0 (0.0)0.16 (0.0)-1-1.7900.000.05618.818.918.918.8
2023-09-262.57 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.03218.918.919.018.7
2023-09-252.57 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.03019.019.019.018.9
2023-09-222.57 (0.0)0.0 (0.0)0.16 (0.0)-1-8.3300.000.01219.0519.019.0519.0
2023-09-212.57 (-0.02)0.0 (0.0)0.16 (0.0)-15-35.7100.000.04219.1518.9519.1518.9
2023-09-202.59 (-0.02)0.0 (0.0)0.16 (0.0)-18-58.0600.000.03118.9518.9519.118.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.61 (-0.03)0.0 (0.0)0.16 (0.0)-21-43.7500.000.04819.019.119.1518.95
2023-09-182.64 (-0.01)0.0 (0.0)0.16 (0.0)-11-50.000.000.02219.119.1519.1519.1
2023-09-152.65 (0.0)0.0 (0.0)0.16 (0.0)-1-7.6900.000.01319.219.1519.219.05
2023-09-142.65 (0.0)0.0 (0.0)0.16 (0.0)-1-6.6700.000.01519.119.1519.1519.1
2023-09-132.65 (0.0)0.0 (0.0)0.16 (0.0)-1-5.5600.000.01819.119.119.119.0
2023-09-122.65 (0.0)0.0 (0.0)0.16 (0.0)-1-7.1400.000.01419.119.119.1519.05
2023-09-112.65 (-0.01)0.0 (0.0)0.16 (0.0)-3-20.000.000.01519.0519.3519.3519.05
2023-09-082.66 (0.0)0.0 (0.0)0.16 (0.0)-6-26.0900.000.02319.3519.419.419.2
2023-09-072.66 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.08519.319.119.3519.1
2023-09-062.66 (-0.01)0.0 (0.0)0.16 (0.0)-4-22.2200.000.01819.0519.119.119.0
2023-09-052.67 (0.0)0.0 (0.0)0.16 (0.0)-1-6.6700.000.01519.019.019.119.0
2023-09-042.67 (-0.02)0.0 (0.0)0.16 (0.0)-20-52.6300.000.03819.018.919.018.9
2023-09-012.69 (-0.04)0.0 (0.0)0.16 (0.0)-25-53.1900.000.04718.8518.918.918.85
2023-08-312.73 (-0.02)0.0 (0.0)0.16 (0.0)-22-59.4600.000.03718.8518.919.018.85
2023-08-302.75 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.0418.918.9518.9518.9
2023-08-292.75 (-0.01)0.0 (0.0)0.16 (0.0)-2-6.4500.000.03118.8518.818.918.8
2023-08-282.76 (-0.02)0.0 (0.0)0.16 (0.0)-18-30.000.000.06018.818.8518.8518.75
2023-08-252.78 (0.0)0.0 (0.0)0.16 (0.0)-2-12.500.000.01618.8518.918.918.85
2023-08-242.78 (0.0)0.0 (0.0)0.16 (0.0)47.0200.000.05718.918.9518.9518.9
2023-08-232.78 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.04819.018.9519.018.8
2023-08-222.78 (-0.01)0.0 (0.0)0.16 (0.0)-15-29.4100.000.05119.019.019.118.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.79 (0.0)0.0 (0.0)0.16 (0.0)23.8500.000.05219.219.019.218.9
2023-08-182.79 (-0.03)0.0 (0.0)0.16 (0.0)-23-43.400.000.05319.019.019.119.0
2023-08-172.82 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.03819.019.0519.0518.95
2023-08-162.82 (0.0)0.0 (0.0)0.16 (0.0)-1-3.0300.000.03319.019.0519.0518.95
2023-08-152.82 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.02419.0519.0519.0519.0
2023-08-142.82 (-0.01)0.0 (0.0)0.16 (-0.06)-10-10.9900.0-43-47.259119.0519.219.318.95
2023-08-112.83 (0.0)0.0 (0.0)0.22 (0.0)-1-2.500.000.04019.0519.119.219.05
2023-08-102.83 (-0.01)0.0 (0.0)0.22 (0.0)-2-10.5300.000.01919.119.0519.1519.0
2023-08-092.84 (0.0)0.0 (0.0)0.22 (-0.03)-2-3.3300.0-25-41.676019.1519.1519.219.0
2023-08-082.84 (0.0)0.0 (0.0)0.25 (-0.02)38.8200.0-16-47.063419.1519.219.3519.15
2023-08-072.84 (+0.01)0.0 (0.0)0.27 (0.0)27.6900.0-2-7.692619.2519.2519.419.2
2023-08-042.83 (0.0)0.0 (0.0)0.27 (0.0)-1-4.1700.000.02419.219.2519.3519.1
2023-08-022.83 (-0.03)0.0 (0.0)0.27 (0.0)-19-41.300.000.04619.2519.5519.619.2
2023-08-012.86 (+0.01)0.0 (0.0)0.27 (0.0)517.8600.000.02819.2519.3519.3519.25
2023-07-312.85 (0.0)0.0 (0.0)0.27 (0.0)00.000.000.01519.3519.319.3519.25
2023-07-282.85 (-0.01)0.0 (0.0)0.27 (0.0)-4-19.0500.000.02119.419.419.519.4
2023-07-272.86 (0.0)0.0 (0.0)0.27 (+0.01)-1-2.000.0714.05019.419.3519.4519.35
2023-07-262.86 (+0.02)0.0 (0.0)0.26 (+0.02)1514.1500.01716.0410619.219.219.619.05
2023-07-252.84 (+0.01)0.0 (0.0)0.24 (+0.01)817.7800.0613.334519.1519.019.218.9
2023-07-242.83 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.03719.0519.119.1519.0
2023-07-212.83 (0.0)0.0 (0.0)0.23 (0.0)15.000.0420.02019.1519.119.319.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.83 (-0.02)0.0 (0.0)0.23 (-0.02)-19-33.9300.0-16-28.575619.219.2519.2519.1
2023-07-192.85 (0.0)0.0 (0.0)0.25 (0.0)-1-3.4500.000.02919.219.2519.319.2
2023-07-182.85 (-0.01)0.0 (0.0)0.25 (-0.01)-6-12.500.0-9-18.754819.319.219.319.15
2023-07-172.86 (0.0)0.0 (0.0)0.26 (-0.02)-1-1.5900.0-16-25.46319.319.219.419.1
2023-07-142.86 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.04219.319.119.319.1
2023-07-132.86 (0.0)0.0 (0.0)0.28 (-0.01)00.000.0-12-15.197919.119.319.319.1
2023-07-122.86 (0.0)0.0 (0.0)0.29 (-0.02)22.6300.0-16-21.057619.1519.519.519.1
2023-07-112.86 (0.0)0.0 (0.0)0.31 (0.0)34.8400.000.06219.2519.3519.3519.0
2023-07-102.86 (-0.02)0.0 (0.0)0.31 (0.0)-16-12.500.000.012819.519.619.619.2
2023-07-072.88 (+0.05)0.0 (0.0)0.31 (0.0)3845.2400.000.08419.219.319.319.15
2023-07-062.83 (0.0)0.0 (0.0)0.31 (0.0)14.1700.000.02419.3519.419.419.35
2023-07-052.83 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.04419.3519.3519.419.3
2023-07-042.83 (+0.01)0.0 (0.0)0.31 (0.0)615.3800.000.03919.319.319.4519.25
2023-07-032.82 (0.0)0.0 (0.0)0.31 (-0.11)-2-1.0600.0-90-47.6218919.419.519.519.2
2023-06-302.82 (+0.01)0.0 (0.0)0.42 (0.0)1115.4900.079.867119.519.419.619.4
2023-06-292.81 (+0.02)0.0 (0.0)0.42 (+0.01)1213.9500.000.08619.5519.719.719.35
2023-06-282.79 (0.0)0.0 (0.0)0.41 (+0.01)55.0500.01010.19919.619.419.7519.4
2023-06-272.79 (-0.01)0.0 (0.0)0.4 (+0.01)-7-6.3600.01412.7311019.519.719.719.3
2023-06-262.8 (0.0)0.0 (0.0)0.39 (0.0)-5-5.4900.000.09119.719.919.919.7
2023-06-212.8 (0.0)0.0 (0.0)0.39 (0.0)11.6100.000.06219.919.8519.919.8
2023-06-202.8 (0.0)0.0 (0.0)0.39 (0.0)-1-2.0400.000.04919.919.920.019.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.8 (0.0)0.0 (0.0)0.39 (0.0)46.1500.000.06519.919.9520.019.9
2023-06-162.8 (0.0)0.0 (0.0)0.39 (0.0)-5-5.5600.000.09019.9520.020.119.9
2023-06-152.8 (0.0)0.0 (0.0)0.39 (-0.02)00.000.0-19-17.1211119.9519.920.019.8
2023-06-142.8 (+0.01)0.0 (0.0)0.41 (0.0)-1-1.8500.000.05419.9520.0520.0519.9
2023-06-132.79 (0.0)0.0 (0.0)0.41 (0.0)-1-1.4100.000.07120.0520.0520.0519.95
2023-06-122.79 (-0.01)0.0 (0.0)0.41 (-0.01)-2-2.6700.0-9-12.07520.0520.0520.320.0
2023-06-092.8 (0.0)0.0 (0.0)0.42 (+0.01)00.000.0119.2411920.0520.1520.1520.0
2023-06-082.8 (0.0)0.0 (0.0)0.41 (+0.03)00.000.01944.194320.1520.1520.2520.1
2023-06-072.8 (0.0)0.0 (0.0)0.38 (-0.01)00.000.0-1-2.274420.2520.2520.2520.1
2023-06-062.8 (0.0)0.0 (0.0)0.39 (0.0)-1-2.3800.000.04220.320.3520.3520.2
2023-06-052.8 (-0.01)0.0 (0.0)0.39 (+0.06)-8-5.8400.04432.1213720.320.4520.4520.1
2023-06-022.81 (-0.01)0.0 (0.0)0.33 (+0.01)-8-12.700.069.526320.2520.420.420.1
2023-06-012.82 (+0.02)0.0 (0.0)0.32 (+0.06)125.500.05424.7721820.219.9520.519.95
2023-05-312.8 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.06519.919.9519.9519.85
2023-05-302.8 (0.0)0.0 (0.0)0.26 (0.0)44.6500.000.08619.9519.919.9519.8
2023-05-292.8 (+0.12)0.0 (0.0)0.26 (0.0)-2-1.9200.000.010419.9519.9519.9519.8
2023-05-262.68 (-0.03)0.0 (0.0)0.26 (0.0)-24-10.5700.010.4422719.9519.9520.0519.9
2023-05-252.71 (+0.18)0.0 (0.0)0.26 (+0.01)14624.8700.050.8558719.9519.9520.0519.9
2023-05-242.53 (-0.05)0.0 (0.0)0.25 (-0.03)-48-6.6600.0-24-3.3372121.621.6521.6521.5
2023-05-232.58 (-0.12)0.0 (0.0)0.28 (0.0)-53-10.7500.000.049321.5521.621.721.5
2023-05-222.7 (+0.04)0.0 (0.0)0.28 (0.0)348.1500.000.041721.5521.221.6521.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.66 (0.0)0.0 (0.0)0.28 (0.0)-39-20.8600.000.018721.020.9521.120.95
2023-05-182.66 (0.0)0.0 (0.0)0.28 (0.0)-4-2.1100.000.019020.9521.121.120.9
2023-05-172.66 (+0.01)0.0 (0.0)0.28 (0.0)62.6300.000.022820.9521.021.520.9
2023-05-162.65 (-0.02)0.0 (0.0)0.28 (-0.06)138.6100.0-48-31.7915120.9520.920.9520.7
2023-05-152.67 (0.0)0.0 (0.0)0.34 (0.0)10.6500.000.015420.921.0521.0520.8
2023-05-122.67 (-0.15)0.0 (0.0)0.34 (0.0)1717.7100.000.09621.020.921.120.9
2023-05-112.82 (-0.02)0.0 (0.0)0.34 (0.0)-14-7.3300.000.019120.821.3521.420.6
2023-05-102.84 (+0.03)0.0 (0.0)0.34 (0.0)2219.8200.000.011121.3521.3521.4521.2
2023-05-092.81 (0.0)0.0 (0.0)0.34 (0.0)21.800.000.011121.221.121.221.05
2023-05-082.81 (+0.03)0.0 (0.0)0.34 (+0.12)219.2900.09341.1522621.321.2521.7520.85
2023-05-052.78 (-0.01)0.0 (0.0)0.22 (0.0)-4-9.300.049.34321.321.421.421.2
2023-05-042.79 (+0.01)0.0 (0.0)0.22 (+0.01)713.7300.035.885121.3521.1521.4521.15
2023-05-032.78 (0.0)0.0 (0.0)0.21 (0.0)11.8900.000.05321.321.4521.4521.3
2023-05-022.78 (-0.02)0.0 (0.0)0.21 (+0.05)-20-6.3100.04112.9331721.4522.222.221.35
2023-04-282.8 (0.0)0.0 (0.0)0.16 (0.0)25.2600.000.03821.021.021.0520.9
2023-04-272.8 (0.0)0.0 (0.0)0.16 (0.0)-4-11.4300.000.03520.8520.920.920.75
2023-04-262.8 (-0.01)0.0 (0.0)0.16 (0.0)-2-4.7600.000.04220.920.8520.920.75
2023-04-252.81 (0.0)0.0 (0.0)0.16 (0.0)-4-5.5600.000.07220.8520.820.8520.65
2023-04-242.81 (+0.01)0.0 (0.0)0.16 (-0.09)96.3400.0-71-50.014220.8520.820.8520.55
2023-04-212.8 (-0.03)0.0 (0.0)0.25 (-0.07)-24-15.1900.0-53-33.5415820.8521.1521.1520.75
2023-04-202.83 (0.0)0.0 (0.0)0.32 (0.0)-3-6.8200.000.04421.1521.221.221.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.83 (0.0)0.0 (0.0)0.32 (0.0)55.4900.000.09121.221.0521.2521.05
2023-04-182.83 (0.0)0.0 (0.0)0.32 (0.0)-6-11.1100.000.05421.221.321.3521.2
2023-04-172.83 (+0.03)0.0 (0.0)0.32 (0.0)2928.7100.000.010121.121.021.321.0
2023-04-142.8 (+0.01)0.0 (0.0)0.32 (-0.01)44.5500.0-10-11.368821.020.9521.120.95
2023-04-132.79 (0.0)0.0 (0.0)0.33 (0.0)51.9400.000.025820.921.121.120.9
2023-04-122.79 (0.0)0.0 (0.0)0.33 (0.0)-2-0.9400.000.021321.121.221.2521.05
2023-04-112.79 (0.0)0.0 (0.0)0.33 (0.0)-1-0.5100.000.019821.221.3521.3521.15
2023-04-102.79 (0.0)0.0 (0.0)0.33 (0.0)-1-1.4300.000.07021.421.421.421.35
2023-04-072.79 (-0.01)0.0 (0.0)0.33 (+0.01)-7-4.8300.0106.914521.421.421.4521.35
2023-04-062.8 (-0.01)0.0 (0.0)0.32 (+0.08)-4-1.8600.06630.721521.3521.421.4521.2
2023-03-312.81 (-0.03)0.0 (0.0)0.24 (0.0)-27-14.4400.000.018721.321.221.420.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.51 (0.0)0.0 (0.0)0.17 (+0.01)60.4300.020.14141022.021.6522.1521.5
2024-03-222.51 (+0.02)0.0 (0.0)0.16 (0.0)171.0500.000.0161521.6520.821.6520.7
2024-03-152.49 (+0.05)0.0 (0.0)0.16 (0.0)365.5200.000.065220.820.521.020.15
2024-03-082.44 (0.0)0.0 (0.0)0.16 (0.0)-2-0.2900.000.069820.320.9521.020.25
2024-03-012.44 (-0.01)0.0 (0.0)0.16 (0.0)-5-1.3300.000.037720.920.821.020.55
2024-02-232.45 (-0.01)0.0 (0.0)0.16 (0.0)-22-1.5900.000.0138320.820.321.3520.3
2024-02-162.46 (+0.01)0.0 (0.0)0.16 (0.0)82.6600.000.030120.320.0520.419.8
2024-02-052.45 (+0.02)0.0 (0.0)0.16 (0.0)1014.2900.000.07019.819.920.019.65
2024-02-022.43 (-0.02)0.0 (0.0)0.16 (0.0)-16-6.4300.000.024919.820.120.119.65
2024-01-262.45 (+0.02)0.0 (0.0)0.16 (0.0)82.6400.000.030320.0519.8520.119.8
2024-01-192.43 (0.0)0.0 (0.0)0.16 (0.0)21.0500.000.019119.819.8519.919.3
2024-01-122.43 (-0.04)0.0 (0.0)0.16 (0.0)10.4200.000.023819.819.920.019.7
2024-01-052.47 (+0.02)0.0 (0.0)0.16 (0.0)95.5900.000.016119.919.719.9519.65
2023-12-292.45 (0.0)0.0 (0.0)0.16 (0.0)52.0700.000.024219.719.919.919.0
2023-12-222.45 (-0.01)0.0 (0.0)0.16 (0.0)-6-2.2100.000.027219.920.1520.1519.7
2023-12-152.46 (0.0)0.0 (0.0)0.16 (0.0)-4-1.2800.000.031319.9519.8520.119.75
2023-12-082.46 (-0.01)0.0 (0.0)0.16 (0.0)-10-1.700.000.058719.8519.4520.1519.45
2023-12-012.47 (-0.01)0.0 (0.0)0.16 (0.0)-5-1.300.000.038519.4519.219.519.15
2023-11-242.48 (0.0)0.0 (0.0)0.16 (0.0)-4-1.3600.000.029419.219.0519.218.9
2023-11-172.48 (-0.01)0.0 (0.0)0.16 (0.0)-4-3.1700.000.012619.018.9519.118.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.49 (0.0)0.0 (0.0)0.16 (0.0)-1-1.1400.000.08818.9518.819.1518.8
2023-11-032.49 (0.0)0.0 (0.0)0.16 (0.0)-1-1.5600.000.06418.818.7518.8518.65
2023-10-272.49 (-0.07)0.0 (0.0)0.16 (0.0)-5-7.4600.000.06718.7518.6518.818.6
2023-10-202.56 (0.0)0.0 (0.0)0.16 (0.0)-5-2.9200.000.017118.6518.8519.118.65
2023-10-132.56 (0.0)0.0 (0.0)0.16 (0.0)11.0800.000.09318.919.019.018.9
2023-10-062.56 (-0.01)0.0 (0.0)0.16 (0.0)-3-3.000.000.010019.018.919.018.8
2023-09-282.57 (0.0)0.0 (0.0)0.16 (0.0)-1-0.7600.000.013118.919.019.018.7
2023-09-222.57 (-0.08)0.0 (0.0)0.16 (0.0)-66-42.3100.000.015619.0519.1519.1518.9
2023-09-152.65 (-0.01)0.0 (0.0)0.16 (0.0)-7-9.2100.000.07619.219.3519.3519.0
2023-09-082.66 (-0.03)0.0 (0.0)0.16 (0.0)-31-17.2200.000.018019.3518.919.418.9
2023-09-012.69 (-0.09)0.0 (0.0)0.16 (0.0)-67-37.2200.000.018018.8518.8519.018.75
2023-08-252.78 (-0.01)0.0 (0.0)0.16 (0.0)-11-4.8900.000.022518.8519.019.218.8
2023-08-182.79 (-0.04)0.0 (0.0)0.16 (-0.06)-34-14.2300.0-43-17.9923919.019.219.318.95
2023-08-112.83 (0.0)0.0 (0.0)0.22 (-0.05)00.000.0-43-24.0217919.0519.2519.419.0
2023-08-042.83 (-0.02)0.0 (0.0)0.27 (0.0)-15-13.1600.000.011419.219.319.619.1
2023-07-282.85 (+0.02)0.0 (0.0)0.27 (+0.04)186.9200.03011.5426019.419.119.618.9
2023-07-212.83 (-0.03)0.0 (0.0)0.23 (-0.05)-26-11.9800.0-37-17.0521719.1519.219.419.1
2023-07-142.86 (-0.02)0.0 (0.0)0.28 (-0.03)-11-2.8400.0-28-7.2438719.319.619.619.0
2023-07-072.88 (+0.06)0.0 (0.0)0.31 (-0.11)4311.2600.0-90-23.5638219.219.519.519.15
2023-06-302.82 (+0.02)0.0 (0.0)0.42 (+0.03)163.4900.0316.7545919.519.919.919.3
2023-06-212.8 (0.0)0.0 (0.0)0.39 (0.0)42.2600.000.017719.919.9520.019.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.8 (0.0)0.0 (0.0)0.39 (-0.03)-9-2.2300.0-28-6.9540319.9520.0520.319.8
2023-06-092.8 (-0.01)0.0 (0.0)0.42 (+0.09)-9-2.3300.07318.9138620.0520.4520.4520.0
2023-06-022.81 (+0.13)0.0 (0.0)0.33 (+0.07)61.1100.06011.1353920.2519.9520.519.8
2023-05-262.68 (+0.02)0.0 (0.0)0.26 (-0.02)552.2500.0-18-0.74244719.9521.221.719.9
2023-05-192.66 (-0.01)0.0 (0.0)0.28 (-0.06)-23-2.5200.0-48-5.2691321.021.0521.520.7
2023-05-122.67 (-0.11)0.0 (0.0)0.34 (+0.12)486.5200.09312.6473621.021.2521.7520.6
2023-05-052.78 (-0.02)0.0 (0.0)0.22 (+0.06)-16-3.4400.04810.3246521.322.222.221.15
2023-04-282.8 (0.0)0.0 (0.0)0.16 (-0.09)10.300.0-71-21.5832921.020.821.0520.55
2023-04-212.8 (0.0)0.0 (0.0)0.25 (-0.07)10.2200.0-53-11.7845020.8521.021.3520.75
2023-04-142.8 (+0.01)0.0 (0.0)0.32 (-0.01)50.600.0-10-1.2182821.021.421.420.9
2023-04-072.79 (-0.02)0.0 (0.0)0.33 (+0.09)-11-3.0600.07621.1136021.421.421.4521.2
2023-03-312.81 (+0.01)0.0 (0.0)0.24 (+0.08)80.7600.0585.48105821.320.9521.620.7
2023-03-242.8 (+0.01)0.0 (0.0)0.16 (0.0)81.2500.000.064220.920.7520.9520.65
2023-03-172.79 (-0.02)0.0 (0.0)0.16 (0.0)-17-3.0600.000.055520.6520.820.920.45
2023-03-102.81 (-0.16)0.0 (0.0)0.16 (0.0)90.9500.000.094420.820.620.920.6
2023-03-032.97 (-0.01)0.0 (0.0)0.16 (0.0)-7-0.800.000.087420.4520.3520.7520.2
2023-02-242.98 (0.0)0.0 (0.0)0.16 (0.0)30.1400.000.0218020.2520.2521.2519.5
2023-02-172.98 (-0.02)0.0 (0.0)0.16 (0.0)-2-0.4800.000.042120.219.820.3519.7
2023-02-103.0 (+0.02)0.0 (0.0)0.16 (0.0)197.6900.000.024720.020.2520.5519.85
2023-02-032.98 (-0.04)0.0 (0.0)0.16 (0.0)-41-5.5600.000.073820.320.421.020.05
2023-01-173.02 (+0.06)0.0 (0.0)0.16 (0.0)513.8500.000.0132420.419.221.0519.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.96 (-0.01)0.0 (0.0)0.16 (0.0)-7-4.7600.000.014719.118.919.1518.9
2023-01-062.97 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.05019.019.0519.218.85
2022-12-302.97 (+0.01)0.0 (0.0)0.16 (0.0)56.9400.000.07219.0518.919.318.85
2022-12-232.96 (+0.01)0.0 (0.0)0.16 (0.0)46.7800.000.05919.1519.1519.2519.0
2022-12-162.95 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.032319.218.619.4518.6
2022-12-092.95 (-0.03)0.0 (0.0)0.16 (0.0)-17-4.6300.000.036718.8519.319.318.8
2022-12-022.98 (+0.02)0.0 (0.0)0.16 (0.0)162.4400.000.065519.218.019.618.0
2022-11-252.96 (+0.01)0.0 (0.0)0.16 (0.0)21.2400.000.016118.018.118.1517.95
2022-11-182.95 (+0.02)0.0 (0.0)0.16 (0.0)166.0800.000.026318.118.0518.518.0
2022-11-112.93 (-0.01)0.0 (0.0)0.16 (0.0)-3-1.7900.000.016818.0518.018.4517.75
2022-11-042.94 (0.0)0.0 (0.0)0.16 (0.0)10.6500.000.015517.9517.7518.317.7
2022-10-282.94 (+0.01)0.0 (0.0)0.16 (0.0)83.6400.000.022017.7517.717.917.6
2022-10-212.93 (0.0)0.0 (0.0)0.16 (0.0)-3-1.6100.000.018617.817.617.9517.6
2022-10-142.93 (-0.01)0.0 (0.0)0.16 (0.0)-12-3.0400.000.039517.918.618.617.75
2022-10-072.94 (-0.01)0.0 (0.0)0.16 (0.0)-1-0.5700.000.017518.817.719.117.7
2022-09-302.95 (-0.04)0.0 (0.0)0.16 (0.0)-34-9.2600.000.036717.718.418.417.45
2022-09-232.99 (-0.01)0.0 (0.0)0.16 (0.0)-13-4.4500.000.029218.718.9519.018.5
2022-09-163.0 (-0.01)0.0 (0.0)0.16 (0.0)-7-1.900.000.036919.119.219.2518.85
2022-09-083.01 (-0.03)0.0 (0.0)0.16 (0.0)-21-16.4100.000.012819.1519.3519.718.9
2022-09-023.04 (+0.02)0.0 (0.0)0.16 (0.0)134.1400.000.031419.3519.219.5519.0
2022-08-263.02 (-0.03)0.0 (0.0)0.16 (0.0)-22-8.0300.000.027419.5519.419.919.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.05 (+0.29)0.0 (0.0)0.16 (0.0)-5-1.6900.000.029619.418.419.618.35
2022-08-122.76 (+0.02)0.0 (0.0)0.16 (0.0)155.4500.000.027518.417.718.517.7
2022-08-052.74 (-0.03)0.0 (0.0)0.16 (0.0)-21-6.5400.000.032118.1518.318.4517.95
2022-07-292.77 (0.0)0.0 (0.0)0.16 (0.0)-5-2.8700.0-4-2.317418.318.118.618.05
2022-07-222.77 (+0.01)0.0 (0.0)0.16 (0.0)156.5200.000.023018.218.0518.3518.05
2022-07-152.76 (-0.02)0.0 (0.0)0.16 (0.0)-16-6.5600.0-1-0.4124418.1517.918.217.4
2022-07-082.78 (-0.05)0.0 (0.0)0.16 (0.0)-48-14.5500.051.5233018.0517.718.217.4
2022-07-012.83 (+0.08)0.0 (0.0)0.16 (0.0)524.6200.000.0112617.719.319.5517.35
2022-06-242.75 (+0.01)0.0 (0.0)0.16 (0.0)-34-4.5300.000.075119.2520.220.2519.0
2022-06-172.74 (0.0)0.0 (0.0)0.16 (0.0)-17-2.2700.000.075020.520.821.220.2
2022-06-102.74 (+0.03)0.0 (0.0)0.16 (0.0)262.7400.000.094921.120.4521.420.05
2022-06-022.71 (+0.11)0.0 (0.0)0.16 (0.0)8919.5600.000.045520.5520.0520.919.95
2022-05-272.6 (-0.04)0.0 (0.0)0.16 (0.0)-93-6.5200.000.0142720.0520.721.6520.0
2022-05-202.64 (+0.13)0.0 (0.0)0.16 (0.0)10210.5200.000.097020.6520.2520.919.9
2022-05-132.51 (-0.06)0.0 (0.0)0.16 (0.0)-64-6.2600.000.0102320.2520.320.5519.6
2022-05-062.57 (0.0)0.0 (0.0)0.16 (0.0)10.1100.000.092620.520.6521.5520.15
2022-04-292.57 (+0.1)0.0 (0.0)0.16 (0.0)862.8300.000.0303720.6521.8521.920.45
2022-04-222.47 (+0.02)0.0 (0.0)0.16 (0.0)150.1600.000.0949022.5525.925.922.55
2022-04-152.45 (+0.01)0.0 (0.0)0.16 (0.0)-7-0.0300.000.02278224.9520.8526.020.55
2022-04-082.44 (+0.01)0.0 (0.0)0.16 (0.0)71.900.000.036920.4520.420.620.25
2022-04-012.43 (+0.02)0.0 (0.0)0.16 (0.0)171.6700.000.0101820.519.8521.319.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.41 (+0.01)0.0 (0.0)0.16 (0.0)101.8900.000.052819.8520.020.0519.8
2022-03-182.4 (+0.02)0.0 (0.0)0.16 (0.0)134.3200.000.030120.0520.020.219.8
2022-03-112.38 (-0.02)0.0 (0.0)0.16 (0.0)-12-2.9300.000.041020.220.620.619.3
2022-03-042.4 (-0.32)0.0 (0.0)0.16 (0.0)10.7200.000.013920.820.820.9520.6
2022-02-252.72 (-0.01)0.0 (0.0)0.16 (0.0)-15-2.5700.000.058320.6521.121.320.55
2022-02-182.73 (0.0)0.0 (0.0)0.16 (0.0)42.4100.000.016621.221.321.321.0
2022-02-112.73 (-0.01)0.0 (0.0)0.16 (0.0)-8-1.3100.000.061021.320.621.5520.6
2022-01-262.74 (+0.01)0.0 (0.0)0.16 (0.0)82.5600.000.031220.7520.7520.920.5
2022-01-212.73 (+0.01)0.0 (0.0)0.16 (0.0)61.2800.000.046921.0521.321.420.75
2022-01-142.72 (+0.01)0.0 (0.0)0.16 (0.0)141.5100.000.092721.2520.821.4520.8
2022-01-072.71 (+0.01)0.0 (0.0)0.16 (0.0)20.3400.000.058120.821.1521.3520.6
2021-12-302.7 (0.0)0.0 (0.0)0.16 (0.0)10.1200.000.085521.1520.9521.6520.95
2021-12-242.7 (-0.03)0.0 (0.0)0.16 (0.0)-22-0.6100.000.0363121.119.622.7519.6
2021-12-172.73 (+0.01)0.0 (0.0)0.16 (0.0)41.2500.000.032019.719.5519.8519.35
2021-12-102.72 (0.0)0.0 (0.0)0.16 (0.0)30.7900.000.038019.619.419.6519.35
2021-12-032.72 (+0.02)0.0 (0.0)0.16 (0.0)136.8100.000.019119.2519.1519.4519.0
2021-11-262.7 (-0.01)0.0 (0.0)0.16 (0.0)-3-1.5500.000.019319.219.219.419.15
2021-11-192.71 (0.0)0.0 (0.0)0.16 (0.0)-1-0.4500.000.022219.219.519.519.1
2021-11-122.71 (-0.01)0.0 (0.0)0.16 (0.0)-10-2.6100.000.038319.319.9519.9519.2
2021-11-052.72 (-0.03)0.0 (0.0)0.16 (0.0)-23-4.7500.000.048420.119.5520.519.25
2021-10-292.75 (0.0)0.0 (0.0)0.16 (0.0)-5-2.3600.000.021219.619.619.819.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.75 (-0.06)0.0 (0.0)0.16 (0.0)-50-29.5900.000.016919.619.619.619.3
2021-10-152.81 (-0.07)0.0 (0.0)0.16 (0.0)-59-19.7300.000.029919.619.719.819.3
2021-10-082.88 (-0.03)0.0 (0.0)0.16 (0.0)-26-12.0900.000.021519.819.8520.1519.5
2021-10-012.91 (-0.02)0.0 (0.0)0.16 (0.0)-20-8.3700.000.023919.8519.920.4519.55
2021-09-242.93 (-0.01)0.0 (0.0)0.16 (0.0)-2-0.800.000.025019.919.620.0519.5
2021-09-172.94 (0.0)0.0 (0.0)0.16 (0.0)-4-1.6700.000.023919.919.720.019.65
2021-09-102.94 (-0.03)0.0 (0.0)0.16 (0.0)-20-5.8500.000.034219.819.819.8519.5
2021-09-032.97 (+0.01)0.0 (0.0)0.16 (0.0)10.3400.000.029319.819.6519.919.55
2021-08-272.96 (+0.43)0.0 (0.0)0.16 (+0.01)286.7300.000.041619.819.619.919.15
2021-08-202.53 (-0.03)0.0 (0.0)0.15 (0.0)-25-3.7500.000.066719.019.519.619.0
2021-08-132.56 (-0.02)0.0 (0.0)0.15 (0.0)-13-1.7900.000.072619.7520.720.919.65
2021-08-062.58 (-0.01)0.0 (0.0)0.15 (0.0)-12-3.1400.000.038220.8520.821.020.65
2021-07-302.59 (-0.02)0.0 (0.0)0.15 (0.0)-14-3.2500.000.043120.820.9521.020.35
2021-07-232.61 (+0.01)0.0 (0.0)0.15 (0.0)71.5400.000.045520.921.0521.320.6
2021-07-162.6 (+0.01)0.0 (0.0)0.15 (0.0)80.7600.000.0105621.1521.021.920.9
2021-07-092.59 (0.0)0.0 (0.0)0.15 (0.0)20.300.000.067320.820.521.219.8
2021-07-022.59 (+0.03)0.0 (0.0)0.15 (0.0)222.3200.000.094820.5520.221.2520.2
2021-06-252.56 (+0.02)0.0 (0.0)0.15 (0.0)203.7200.000.053820.220.1520.2520.0
2021-06-182.54 (-0.09)0.0 (0.0)0.15 (0.0)-83-18.6100.000.044620.1520.320.4520.0
2021-06-112.63 (-0.07)0.0 (0.0)0.15 (0.0)-49-12.2200.000.040120.2520.420.520.0
2021-06-042.7 (+0.01)0.0 (0.0)0.15 (0.0)20.500.000.040320.420.320.620.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.69 (+0.05)0.0 (0.0)0.15 (-0.01)463.1900.0-4-0.28144220.321.121.520.0
2021-05-212.64 (+0.2)0.0 (0.0)0.16 (0.0)17912.6900.000.0141121.119.5521.2518.95
2021-05-142.44 (-0.08)0.0 (0.0)0.16 (+0.01)-41-1.9100.040.19214920.5522.423.019.4
2021-05-072.52 (+0.27)0.0 (0.0)0.15 (0.0)2118.5800.0-1-0.04245822.423.323.320.25
2021-04-292.25 (-0.2)0.0 (0.0)0.15 (0.0)-169-4.000.000.0422823.323.5523.9523.05
2021-04-232.45 (+0.12)0.0 (0.0)0.15 (0.0)1031.6400.000.0629324.3521.6524.3521.15
2021-04-162.33 (+0.03)0.0 (0.0)0.15 (0.0)361.2400.010.03290121.322.523.020.35
2021-04-092.3 (0.0)0.0 (0.0)0.15 (0.0)-11-0.1500.000.0716122.519.522.919.5
2021-04-012.3 (-0.02)0.0 (0.0)0.15 (0.0)-17-3.1800.000.053519.519.719.719.35
2021-03-262.32 (-0.01)0.0 (0.0)0.15 (0.0)-8-0.5300.000.0151719.719.1519.9519.15
2021-03-192.33 (0.0)0.0 (0.0)0.15 (0.0)-15-1.9200.000.078119.018.7519.118.5
2021-03-122.33 (-0.03)0.0 (0.0)0.15 (0.0)-22-3.2800.000.067118.7518.618.7518.35
2021-03-052.36 (-0.01)0.0 (0.0)0.15 (0.0)70.5600.000.0124918.518.2519.0518.2
2021-02-262.37 (-0.03)0.0 (0.0)0.15 (0.0)-5-1.1300.000.044218.018.018.2517.8
2021-02-192.4 (+0.01)0.0 (0.0)0.15 (0.0)93.2700.000.027517.8517.217.8517.2
2021-02-052.39 (-0.02)0.0 (0.0)0.15 (0.0)-18-5.9800.000.030117.116.9517.116.9
2021-01-292.41 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.031817.117.1517.2516.9
2021-01-222.41 (0.0)0.0 (0.0)0.15 (-0.01)00.000.0-4-0.850017.1517.817.8517.0
2021-01-152.41 (0.0)0.0 (0.0)0.16 (+0.01)-4-0.6900.040.6957717.818.118.517.8
2021-01-082.41 (0.0)0.0 (0.0)0.15 (0.0)-3-0.6600.000.045518.018.318.4518.0
2020-12-312.41 (0.0)0.0 (0.0)0.15 (0.0)62.2100.000.027118.1518.1518.1517.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.41 (0.0)0.0 (0.0)0.15 (0.0)10.2600.000.038218.218.018.317.95
2020-12-182.41 (0.0)0.0 (0.0)0.15 (0.0)-2-0.5700.000.035318.1518.218.2518.05
2020-12-112.41 (0.0)0.0 (0.0)0.15 (0.0)20.4200.000.047118.218.2518.3518.0
2020-12-042.41 (0.0)0.0 (0.0)0.15 (0.0)-2-0.3300.000.061418.2518.418.518.2
2020-11-272.41 (-0.03)0.0 (0.0)0.15 (0.0)-24-6.0800.000.039518.318.2518.418.0
2020-11-202.44 (+0.01)0.0 (0.0)0.15 (0.0)80.3500.000.0229018.1517.6519.5517.65
2020-11-132.43 (0.0)0.0 (0.0)0.15 (0.0)10.2800.000.035117.6517.917.917.4
2020-11-062.43 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.066017.716.918.316.9
2020-10-302.43 (0.0)0.0 (0.0)0.15 (0.0)-1-0.3300.000.029916.7517.1517.3516.75
2020-10-232.43 (0.0)0.0 (0.0)0.15 (0.0)-1-0.0700.000.0145017.317.4518.4517.15
2020-10-162.43 (-0.01)0.0 (0.0)0.15 (0.0)-14-2.5100.000.055816.8516.3517.116.05
2020-10-082.44 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.013116.116.016.115.85
2020-09-302.44 (-0.01)0.0 (0.0)0.15 (0.0)-8-18.600.000.04316.115.7516.1515.75
2020-09-252.45 (-0.01)0.0 (0.0)0.15 (0.0)-1-0.4400.000.022515.7516.416.415.7
2020-09-182.46 (0.0)0.0 (0.0)0.15 (0.0)-2-0.7600.000.026216.416.416.516.1
2020-09-112.46 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.021016.416.216.416.05
2020-09-042.46 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.018516.2516.1516.416.15
2020-08-282.46 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.045416.116.2516.2515.7
2020-08-212.46 (0.0)0.0 (0.0)0.15 (0.0)-2-0.7100.000.028016.2516.6516.7516.0
2020-08-142.46 (0.0)0.0 (0.0)0.15 (0.0)-2-0.6100.000.032716.5516.717.316.5
2020-08-072.46 (-0.05)0.0 (0.0)0.15 (0.0)-41-3.9700.000.0103316.716.0516.9515.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.51 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.028216.0516.416.415.3
2020-07-242.51 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.015416.516.5516.816.45
2020-07-172.51 (-0.02)0.0 (0.0)0.15 (0.0)-18-5.7100.000.031516.817.4517.4516.6
2020-07-102.53 (-0.02)0.0 (0.0)0.15 (0.0)-15-1.5900.000.094116.9517.818.116.9
2020-07-032.55 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.039217.717.717.917.6
2020-06-242.55 (+0.01)0.0 (0.0)0.15 (0.0)30.500.000.060517.718.018.0517.55
2020-06-192.54 (-0.01)0.0 (0.0)0.15 (-0.01)-5-0.1600.0-3-0.09317918.116.918.716.75
2020-06-122.55 (-0.01)0.0 (0.0)0.16 (0.0)-5-1.3600.000.036816.8517.017.016.55
2020-06-052.56 (+0.01)0.0 (0.0)0.16 (0.0)92.3900.000.037716.9516.917.0516.75
2020-05-292.55 (0.0)0.0 (0.0)0.16 (0.0)-2-0.1700.000.0120416.917.017.216.55
2020-05-222.55 (+0.01)0.0 (0.0)0.16 (0.0)101.9700.0-3-0.5950716.8516.3516.8516.1
2020-05-152.54 (0.0)0.0 (0.0)0.16 (0.0)-7-2.5500.000.027516.4516.7516.8516.35
2020-05-082.54 (-0.04)0.0 (0.0)0.16 (0.0)-35-7.1300.000.049116.7516.616.816.4
2020-04-302.58 (0.0)0.0 (0.0)0.16 (0.0)40.6300.030.4763216.616.0516.916.05
2020-04-242.58 (-0.02)0.0 (0.0)0.16 (0.0)-13-1.8700.000.069415.9515.516.1515.4
2020-04-172.6 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.031715.3515.2515.5515.25
2020-04-102.6 (-0.13)0.0 (0.0)0.16 (0.0)-22-5.200.000.042315.214.415.214.2
2020-04-012.73 (-0.02)0.0 (0.0)0.16 (0.0)-19-7.6300.000.024914.2513.4514.4513.45
2020-03-272.75 (-0.01)0.0 (0.0)0.16 (0.0)-6-1.5500.030.7738813.3512.613.512.3
2020-03-202.76 (0.0)0.0 (0.0)0.16 (0.0)00.000.0-3-0.3487413.3515.315.312.6
2020-03-132.76 (-0.01)0.0 (0.0)0.16 (0.0)-9-0.8300.030.28108315.317.217.415.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.77 (-0.02)0.0 (0.0)0.16 (0.0)-21-6.0700.000.034617.1517.117.216.95
2020-02-272.79 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.040117.117.317.316.95
2020-02-212.79 (0.0)0.0 (0.0)0.16 (0.0)30.900.000.033417.317.3517.417.15
2020-02-142.79 (+0.01)0.0 (0.0)0.16 (0.0)40.6900.000.057817.3517.4517.617.1
2020-02-072.78 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.034317.517.5517.717.2
2020-01-312.78 (-0.01)0.0 (0.0)0.16 (0.0)-8-4.300.000.018617.618.018.017.55
2020-01-202.79 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.06118.318.318.3518.25
2020-01-172.79 (-0.03)0.0 (0.0)0.16 (0.0)-24-11.7600.000.020418.318.3518.4518.25
2020-01-102.82 (0.0)0.0 (0.0)0.16 (0.0)00.000.020.9122018.3518.3518.3518.15
2020-01-032.82 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.04918.3518.4518.4518.35
2019-12-312.82 (0.0)0.0 (0.0)0.16 (0.0)00.000.000.07018.4518.4518.4518.35
2019-12-272.82 (-0.01)0.0 (0.0)0.16 (+0.06)-8-4.9700.04729.1916118.4518.418.4518.3
2019-12-202.83 (0.0)0.0 (0.0)0.1 (0.0)21.0900.000.018318.418.418.5518.3
2019-12-132.83 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.022318.418.618.6518.4
2019-12-062.83 (0.0)0.0 (0.0)0.1 (+0.05)00.000.04113.4430518.618.818.8518.3
2019-11-292.83 (0.0)0.0 (0.0)0.05 (+0.04)21.2500.03823.7516018.7518.5518.818.5
2019-11-222.83 (0.0)0.0 (0.0)0.01 (+0.01)00.000.051.827818.618.518.718.4
2019-11-152.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029518.5518.518.6518.4
2019-11-082.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045418.518.818.8518.45
2019-11-012.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026618.818.7518.818.6
2019-10-252.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047518.7518.5518.8518.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032618.4518.618.6518.4
2019-10-092.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014918.618.5518.6518.3
2019-10-042.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016118.518.6518.6518.45
2019-09-272.83 (0.0)0.0 (0.0)0.0 (0.0)-6-0.2700.0-133-5.97222918.6518.619.318.45
2019-09-202.83 (-0.04)0.0 (0.0)0.0 (0.0)-28-6.8800.000.040718.6519.1519.1518.4
2019-09-122.87 (-0.05)0.0 (0.0)0.0 (0.0)-46-15.1300.000.030418.9519.419.5518.85
2019-09-062.92 (+0.05)0.0 (0.0)0.0 (0.0)427.9100.000.053119.4518.919.518.7
2019-08-302.87 (+0.03)0.0 (0.0)0.0 (0.0)275.6200.0-2-0.4248018.8518.3519.018.2
2019-08-232.84 (+0.04)0.0 (0.0)0.0 (0.0)356.6700.000.052518.418.3518.618.3
2019-08-162.8 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2500.010.2539618.418.218.6518.15
2019-08-082.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032618.2518.918.9518.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.51 (+0.06)0.0 (0.0)0.17 (+0.01)541.2200.020.05443422.021.022.1520.15
2024-02-292.45 (+0.02)0.0 (0.0)0.16 (0.0)-4-0.1800.000.0218921.019.921.3519.65
2024-01-312.43 (-0.02)0.0 (0.0)0.16 (0.0)20.1900.000.0103119.9519.720.119.3
2023-12-292.45 (-0.02)0.0 (0.0)0.16 (0.0)-16-1.0500.000.0153119.719.3520.1519.0
2023-11-302.47 (-0.02)0.0 (0.0)0.16 (0.0)-14-1.7100.000.081919.2518.719.3518.65
2023-10-312.49 (-0.08)0.0 (0.0)0.16 (0.0)-12-2.6300.000.045718.718.919.118.6
2023-09-282.57 (-0.16)0.0 (0.0)0.16 (0.0)-130-21.9200.000.059318.918.919.418.7
2023-08-312.73 (-0.12)0.0 (0.0)0.16 (-0.11)-102-11.6300.0-86-9.8187718.8519.3519.618.75
2023-07-312.85 (+0.03)0.0 (0.0)0.27 (-0.15)241.900.0-125-9.9126319.3519.519.618.9
2023-06-302.82 (+0.02)0.0 (0.0)0.42 (+0.16)60.3500.01367.96170919.519.9520.519.3
2023-05-312.8 (0.0)0.0 (0.0)0.26 (+0.1)661.3700.0751.56481919.922.222.219.8
2023-04-282.8 (-0.01)0.0 (0.0)0.16 (-0.08)-4-0.200.0-58-2.95196821.021.421.4520.55
2023-03-312.81 (-0.17)0.0 (0.0)0.24 (+0.08)10.0200.0581.42407421.320.3521.620.2
2023-02-242.98 (-0.03)0.0 (0.0)0.16 (0.0)-8-0.2700.000.0300220.2520.5521.2519.5
2023-01-313.01 (+0.04)0.0 (0.0)0.16 (0.0)311.4700.000.0210720.5519.0521.0518.85
2022-12-302.97 (+0.01)0.0 (0.0)0.16 (0.0)60.4600.000.0130519.0518.319.618.3
2022-11-302.96 (+0.02)0.0 (0.0)0.16 (0.0)182.0400.000.088118.2517.918.5517.75
2022-10-312.94 (-0.01)0.0 (0.0)0.16 (0.0)-8-0.7900.000.0101617.917.719.117.6
2022-09-302.95 (-0.08)0.0 (0.0)0.16 (0.0)-71-5.6500.000.0125717.719.3519.717.45
2022-08-313.03 (+0.26)0.0 (0.0)0.16 (0.0)-24-1.7400.000.0138319.4518.319.917.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.77 (+0.03)0.0 (0.0)0.16 (0.0)40.2600.000.0154118.318.418.617.35
2022-06-302.74 (+0.08)0.0 (0.0)0.16 (0.0)80.2500.000.0322518.320.1521.418.2
2022-05-312.66 (+0.09)0.0 (0.0)0.16 (0.0)-4-0.0900.000.0459220.220.6521.6519.6
2022-04-292.57 (+0.16)0.0 (0.0)0.16 (0.0)1150.3200.000.03629120.6520.226.020.15
2022-03-312.41 (-0.31)0.0 (0.0)0.16 (0.0)150.8400.000.0178620.020.820.9519.3
2022-02-252.72 (-0.02)0.0 (0.0)0.16 (0.0)-19-1.400.000.0136020.6520.621.5520.55
2022-01-262.74 (+0.04)0.0 (0.0)0.16 (0.0)301.3100.000.0229120.7521.1521.4520.5
2021-12-302.7 (-0.01)0.0 (0.0)0.16 (0.0)-3-0.0600.000.0531121.1519.222.7519.05
2021-11-302.71 (-0.04)0.0 (0.0)0.16 (0.0)-35-2.5900.000.0135219.319.5520.519.0
2021-10-292.75 (-0.17)0.0 (0.0)0.16 (0.0)-146-14.6600.000.099619.619.920.1519.3
2021-09-302.92 (-0.05)0.0 (0.0)0.16 (0.0)-43-3.7500.000.0114620.0519.7520.4519.5
2021-08-312.97 (+0.38)0.0 (0.0)0.16 (+0.01)-18-0.7800.000.0231019.820.821.019.0
2021-07-302.59 (0.0)0.0 (0.0)0.15 (0.0)-4-0.1400.000.0280620.820.8521.919.8
2021-06-302.59 (-0.12)0.0 (0.0)0.15 (0.0)-95-3.8900.000.0244020.8520.3521.2520.0
2021-05-312.71 (+0.46)0.0 (0.0)0.15 (0.0)4095.400.0-1-0.01757020.3523.323.318.95
2021-04-292.25 (-0.05)0.0 (0.0)0.15 (0.0)-41-0.200.010.02072823.319.424.3519.35
2021-03-312.3 (-0.07)0.0 (0.0)0.15 (0.0)-55-1.1900.000.0461119.418.2519.9518.2
2021-02-262.37 (-0.04)0.0 (0.0)0.15 (0.0)-14-1.3800.000.0101818.016.9518.2516.9
2021-01-292.41 (0.0)0.0 (0.0)0.15 (0.0)-7-0.3800.000.0185117.118.318.516.9
2020-12-312.41 (0.0)0.0 (0.0)0.15 (0.0)50.2600.000.0193318.1518.418.517.9
2020-11-302.41 (-0.02)0.0 (0.0)0.15 (0.0)-15-0.3900.000.0385718.316.919.5516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.43 (-0.01)0.0 (0.0)0.15 (0.0)-16-0.6600.000.0243916.7516.018.4515.85
2020-09-302.44 (-0.02)0.0 (0.0)0.15 (0.0)-11-1.2600.000.087616.116.2516.515.7
2020-08-312.46 (-0.05)0.0 (0.0)0.15 (0.0)-45-2.100.000.0214516.2516.0517.315.7
2020-07-312.51 (-0.04)0.0 (0.0)0.15 (0.0)-34-1.7400.000.0195316.0517.718.115.3
2020-06-302.55 (0.0)0.0 (0.0)0.15 (-0.01)30.0600.0-3-0.06466317.716.918.716.55
2020-05-292.55 (-0.03)0.0 (0.0)0.16 (0.0)-34-1.3700.0-3-0.12247916.916.617.216.1
2020-04-302.58 (-0.15)0.0 (0.0)0.16 (0.0)-31-1.4700.030.14210216.614.116.914.1
2020-03-312.73 (-0.06)0.0 (0.0)0.16 (0.0)-55-1.8900.030.1290614.117.117.412.3
2020-02-272.79 (+0.01)0.0 (0.0)0.16 (0.0)70.4200.000.0165717.117.5517.716.95
2020-01-312.78 (-0.04)0.0 (0.0)0.16 (0.0)-32-4.4400.020.2872017.618.4518.4517.55
2019-12-312.82 (-0.01)0.0 (0.0)0.16 (+0.11)-6-0.6400.0889.3294418.4518.818.8518.3
2019-11-292.83 (0.0)0.0 (0.0)0.05 (+0.05)20.1600.0433.46124118.7518.618.8518.4
2019-10-312.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0132518.618.6518.8518.3
2019-09-272.83 (-0.04)0.0 (0.0)0.0 (0.0)-38-1.0900.0-133-3.83347218.6518.919.5518.4
2019-08-302.87 (+0.07)0.0 (0.0)0.0 (0.0)603.1800.0-1-0.05188718.8519.1519.1518.15
2019-07-312.8 (0.0)0.0 (0.0)0.0 (0.0)20.0800.010.04257019.1519.2519.619.0
2019-06-282.8 (+0.53)0.0 (0.0)0.0 (-0.01)4426.5900.0-6-0.09671019.219.420.6519.2
2019-05-312.27 (-0.57)0.0 (-0.35)0.01 (0.0)-478-14.69-295-9.0700.0325420.8520.8521.2519.8
2019-04-302.84 ()0.35 ()0.01 ()-5-2.1500.000.023320.8520.9521.020.65

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。