- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 33.3 (1.83%) | 2324 | -19 | 3 | -1 | 0 | 0.13% | 20.9 (-0.18) | 208 (37.47%) | 0.26% | 1.76% | 16.17% |
| 2024-04-23 | 32.7 (1.55%) | 2343 | -20 | 4 | 0 | 0 | 0.17% | 21.08 (-0.18) | 151 (-38.05%) | 0.19% | 1.68% | 16.72% |
| 2024-04-22 | 32.2 (-2.13%) | 2363 | 28 | 4 | 0 | 0 | 0.17% | 21.26 (0.26) | 244 (-56.88%) | 0.3% | 2.32% | 16.69% |
| 2024-04-19 | 32.9 (-3.24%) | 2335 | -65 | 4 | 0 | 0 | 0.17% | 21.0 (-0.59) | 566 (129.36%) | 0.7% | 2.42% | 16.62% |
| 2024-04-18 | 34.0 (-2.02%) | 2400 | -29 | 4 | 4 | 0 | 0.17% | 21.59 (-0.26) | 247 (66.17%) | 0.31% | 1.99% | 16.36% |
| 2024-04-17 | 34.7 (2.06%) | 2429 | 0 | 0 | 0 | 0 | 0.0% | 21.85 (0.0) | 148 (-77.6%) | 0.18% | 2.21% | 16.29% |
| 2024-04-16 | 34.0 (-3.82%) | 2429 | -112 | 0 | -1 | 0 | 0.0% | 21.85 (-1.01) | 663 (100.55%) | 0.82% | 2.59% | 16.4% |
| 2024-04-15 | 35.35 (-3.15%) | 2541 | -43 | 1 | 1 | 0 | 0.04% | 22.86 (-0.38) | 331 (53.99%) | 0.41% | 2.21% | 16.11% |
| 2024-04-12 | 36.5 (0.55%) | 2584 | 6 | 0 | 0 | 0 | 0.0% | 23.24 (0.05) | 214 (-49.95%) | 0.27% | 2.6% | 16.06% |
| 2024-04-11 | 36.3 (-3.97%) | 2578 | -5 | 0 | 0 | 0 | 0.0% | 23.19 (-0.04) | 429 (-5.55%) | 0.53% | 2.89% | 16.64% |
| 2024-04-10 | 37.8 (2.16%) | 2583 | 133 | 0 | 0 | 0 | 0.0% | 23.23 (1.19) | 454 (27.09%) | 0.56% | 2.86% | 16.85% |
| 2024-04-09 | 37.0 (-0.27%) | 2450 | -4 | 0 | 0 | 0 | 0.0% | 22.04 (-0.03) | 357 (-44.68%) | 0.44% | 3.07% | 16.72% |
| 2024-04-08 | 37.1 (4.07%) | 2454 | -12 | 0 | -9 | 0 | 0.0% | 22.07 (-0.11) | 646 (45.63%) | 0.8% | 3.33% | 17.03% |
| 2024-04-03 | 35.65 (-3.52%) | 2466 | -9 | 9 | -5 | 0 | 0.36% | 22.18 (-0.08) | 444 (9.15%) | 0.55% | 4.89% | 17.29% |
| 2024-04-02 | 36.95 (-1.47%) | 2475 | 22 | 14 | -4 | 0 | 0.57% | 22.26 (0.19) | 407 (-35.22%) | 0.5% | 5.19% | 17.29% |
| 2024-04-01 | 37.5 (1.35%) | 2453 | -72 | 18 | 0 | 0 | 0.73% | 22.07 (-0.64) | 628 (11.26%) | 0.78% | 9.34% | 17.65% |
| 2024-03-29 | 37.0 (-2.25%) | 2525 | -26 | 18 | -17 | 0 | 0.71% | 22.71 (-0.24) | 564 (-70.38%) | 0.7% | 9.37% | 17.52% |
| 2024-03-28 | 37.85 (1.34%) | 2551 | 2 | 35 | 7 | 0 | 1.37% | 22.95 (0.02) | 1906 (176.05%) | 2.36% | 8.83% | 17.58% |
| 2024-03-27 | 37.35 (1.36%) | 2549 | -2 | 28 | 8 | 0 | 1.1% | 22.93 (-0.02) | 690 (-81.61%) | 0.85% | 6.7% | 15.83% |
| 2024-03-26 | 36.85 (2.22%) | 2551 | 87 | 20 | 1 | 0 | 0.78% | 22.95 (0.79) | 3755 (475.23%) | 4.65% | 6.29% | 16.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 36.05 (3.0%) | 2464 | 18 | 19 | -4 | 0 | 0.77% | 22.16 (0.16) | 652 (398.08%) | 0.81% | 1.88% | 12.29% |
| 2024-03-22 | 35.0 (0.86%) | 2446 | -18 | 23 | 0 | 0 | 0.94% | 22.0 (-0.16) | 131 (-30.22%) | 0.16% | 1.36% | 12.18% |
| 2024-03-21 | 34.7 (-0.43%) | 2464 | -50 | 23 | 0 | 0 | 0.93% | 22.16 (-0.45) | 187 (-47.68%) | 0.23% | 1.73% | 13.25% |
| 2024-03-20 | 34.85 (0.43%) | 2514 | -23 | 23 | 0 | 0 | 0.91% | 22.61 (-0.21) | 359 (93.36%) | 0.44% | 1.86% | 13.69% |
| 2024-03-19 | 34.7 (0.14%) | 2537 | -28 | 23 | 0 | 0 | 0.91% | 22.82 (-0.25) | 185 (-21.34%) | 0.23% | 2.26% | 14.21% |
| 2024-03-18 | 34.65 (2.51%) | 2565 | -38 | 23 | -2 | 0 | 0.9% | 23.07 (-0.34) | 236 (-44.97%) | 0.29% | 2.77% | 15.0% |
| 2024-03-15 | 33.8 (-3.43%) | 2603 | -6 | 25 | -9 | 0 | 0.96% | 23.41 (-0.06) | 428 (47.27%) | 0.53% | 2.91% | 16.21% |
| 2024-03-14 | 35.0 (-0.71%) | 2609 | 12 | 34 | -1 | 0 | 1.3% | 23.47 (0.11) | 291 (-57.54%) | 0.36% | 3.14% | 16.1% |
| 2024-03-13 | 35.25 (-1.95%) | 2597 | -191 | 35 | -2 | 0 | 1.35% | 23.36 (-1.72) | 685 (14.61%) | 0.85% | 3.83% | 16.62% |
| 2024-03-12 | 35.95 (-1.64%) | 2788 | 39 | 37 | 4 | 0 | 1.33% | 25.08 (0.35) | 598 (70.76%) | 0.74% | 3.54% | 16.43% |
| 2024-03-11 | 36.55 (1.11%) | 2749 | 5 | 33 | 0 | 0 | 1.2% | 24.73 (0.05) | 350 (-42.68%) | 0.43% | 3.67% | 16.43% |
| 2024-03-08 | 36.15 (-3.21%) | 2744 | 6 | 33 | 1 | 0 | 1.2% | 24.68 (0.05) | 611 (-28.22%) | 0.76% | 3.88% | 16.68% |
| 2024-03-07 | 37.35 (0.27%) | 2738 | -30 | 32 | 0 | 0 | 1.17% | 24.63 (-0.27) | 851 (90.86%) | 1.05% | 3.88% | 16.71% |
| 2024-03-06 | 37.25 (2.34%) | 2768 | -14 | 32 | -1 | 0 | 1.16% | 24.9 (-0.12) | 446 (-36.48%) | 0.55% | 3.43% | 16.79% |
| 2024-03-05 | 36.4 (-0.55%) | 2782 | 50 | 33 | 0 | 0 | 1.19% | 25.02 (0.45) | 702 (34.26%) | 0.87% | 3.91% | 18.51% |
| 2024-03-04 | 36.6 (-1.35%) | 2732 | 5 | 33 | -1 | 0 | 1.21% | 24.57 (0.04) | 523 (-14.57%) | 0.65% | 3.97% | 20.0% |
| 2024-03-01 | 37.1 (-2.37%) | 2727 | -104 | 34 | -3 | 0 | 1.25% | 24.53 (-0.94) | 612 (25.18%) | 0.76% | 4.03% | 23.52% |
| 2024-02-29 | 38.0 (2.01%) | 2831 | -27 | 37 | 0 | 0 | 1.31% | 25.47 (-0.24) | 489 (-41.09%) | 0.61% | 4.5% | 25.12% |
| 2024-02-27 | 37.25 (-3.87%) | 2858 | -12 | 37 | 0 | 0 | 1.29% | 25.71 (-0.11) | 830 (9.96%) | 1.03% | 4.57% | 25.34% |
| 2024-02-26 | 38.75 (2.24%) | 2870 | -78 | 37 | 0 | 0 | 1.29% | 25.82 (-0.7) | 755 (33.71%) | 0.94% | 4.5% | 25.11% |
| 2024-02-23 | 37.9 (0.13%) | 2948 | -9 | 37 | 1 | 0 | 1.26% | 26.52 (-0.08) | 565 (-43.17%) | 0.7% | 4.58% | 25.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 37.85 (-2.32%) | 2957 | -28 | 36 | 0 | 0 | 1.22% | 26.6 (-0.25) | 994 (82.24%) | 1.23% | 5.39% | 25.56% |
| 2024-02-21 | 38.75 (1.04%) | 2985 | -3 | 36 | -1 | 0 | 1.21% | 26.85 (-0.03) | 545 (-29.72%) | 0.68% | 4.58% | 25.32% |
| 2024-02-20 | 38.35 (0.0%) | 2988 | 94 | 37 | 0 | 0 | 1.24% | 26.88 (0.85) | 776 (-5.67%) | 0.96% | 4.78% | 26.19% |
| 2024-02-19 | 38.35 (-1.67%) | 2894 | -28 | 37 | 0 | 0 | 1.28% | 26.03 (-0.25) | 822 (-32.15%) | 1.02% | 4.48% | 26.13% |
| 2024-02-16 | 39.0 (3.86%) | 2922 | 16 | 37 | -1 | 0 | 1.27% | 26.28 (0.14) | 1212 (257.76%) | 1.5% | 4.21% | 26.79% |
| 2024-02-15 | 37.55 (0.27%) | 2906 | 7 | 38 | -2 | 0 | 1.31% | 26.14 (0.06) | 339 (-52.33%) | 0.42% | 3.39% | 26.48% |
| 2024-02-05 | 37.45 (-0.79%) | 2899 | -31 | 40 | -3 | 0 | 1.38% | 26.08 (-0.28) | 711 (33.5%) | 0.88% | 3.76% | 27.97% |
| 2024-02-02 | 37.75 (-1.05%) | 2930 | -31 | 43 | -4 | 0 | 1.47% | 26.36 (-0.27) | 532 (-11.5%) | 0.66% | 4.01% | 31.82% |
| 2024-02-01 | 38.15 (1.73%) | 2961 | -2 | 47 | -2 | 0 | 1.59% | 26.63 (-0.02) | 601 (8.86%) | 0.74% | 5.62% | 39.78% |
| 2024-01-31 | 37.5 (-0.79%) | 2963 | -91 | 49 | 0 | 0 | 1.65% | 26.65 (-0.82) | 552 (-13.37%) | 0.68% | 7.23% | 41.39% |
| 2024-01-30 | 37.8 (-0.79%) | 3054 | -27 | 49 | 4 | 0 | 1.6% | 27.47 (-0.24) | 638 (-30.29%) | 0.79% | 10.72% | 42.15% |
| 2024-01-29 | 38.1 (0.13%) | 3081 | -64 | 45 | -10 | 0 | 1.46% | 27.71 (-0.58) | 915 (-49.98%) | 1.13% | 12.29% | 46.13% |
| 2024-01-26 | 38.05 (-2.93%) | 3145 | -81 | 55 | -3 | 0 | 1.75% | 28.29 (-0.73) | 1830 (-3.93%) | 2.27% | 11.98% | 46.75% |
| 2024-01-25 | 39.2 (-3.45%) | 3226 | -308 | 58 | 12 | 0 | 1.8% | 29.02 (-2.77) | 1905 (-43.46%) | 2.36% | 10.52% | 46.69% |
| 2024-01-24 | 40.6 (-1.22%) | 3534 | -484 | 46 | 2 | 0 | 1.3% | 31.79 (-4.35) | 3370 (76.8%) | 4.17% | 9.47% | 47.56% |
| 2024-01-23 | 41.1 (3.14%) | 4018 | 125 | 44 | 4 | 0 | 1.1% | 36.14 (1.12) | 1906 (185.44%) | 2.36% | 6.06% | 45.49% |
| 2024-01-22 | 39.85 (0.13%) | 3893 | -6 | 40 | -8 | 0 | 1.03% | 35.02 (-0.05) | 667 (3.34%) | 0.83% | 4.7% | 45.35% |
| 2024-01-19 | 39.8 (-1.0%) | 3899 | -20 | 48 | -4 | 0 | 1.23% | 35.07 (-0.18) | 646 (-39.08%) | 0.8% | 5.41% | 48.77% |
| 2024-01-18 | 40.2 (2.16%) | 3919 | -82 | 52 | 10 | 0 | 1.33% | 35.25 (-0.74) | 1060 (71.63%) | 1.31% | 5.51% | 52.6% |
| 2024-01-17 | 39.35 (-1.75%) | 4001 | -192 | 42 | -11 | 0 | 1.05% | 35.99 (-1.73) | 618 (-22.92%) | 0.76% | 5.89% | 62.57% |
| 2024-01-16 | 40.05 (-3.49%) | 4193 | 21 | 53 | -2 | 0 | 1.26% | 37.72 (0.19) | 801 (-35.65%) | 0.99% | 6.31% | 75.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 41.5 (4.93%) | 4172 | -43 | 55 | -4 | 0 | 1.32% | 37.53 (-0.38) | 1246 (71.27%) | 1.54% | 7.23% | 76.46% |
| 2024-01-12 | 39.55 (-1.13%) | 4215 | 45 | 59 | -9 | 0 | 1.4% | 37.91 (0.4) | 727 (-46.62%) | 0.9% | 10.41% | 79.82% |
| 2024-01-11 | 40.0 (-3.5%) | 4170 | -128 | 68 | -51 | 0 | 1.63% | 37.51 (-1.15) | 1363 (41.75%) | 1.69% | 18.14% | 98.82% |
| 2024-01-10 | 41.45 (-1.54%) | 4298 | 96 | 119 | -5 | 0 | 2.77% | 38.66 (0.86) | 961 (-37.66%) | 1.19% | 18.81% | 105.5% |
| 2024-01-09 | 42.1 (-1.64%) | 4202 | -22 | 124 | -12 | 0 | 2.95% | 37.8 (-0.2) | 1542 (-59.6%) | 1.91% | 19.05% | 112.69% |
| 2024-01-08 | 42.8 (-3.82%) | 4224 | 73 | 136 | -110 | 7 | 3.22% | 38.0 (0.66) | 3818 (-45.22%) | 4.73% | 21.92% | 112.67% |
| 2024-01-05 | 44.5 (7.88%) | 4151 | 471 | 246 | 151 | 0 | 5.93% | 37.34 (4.24) | 6969 (266.31%) | 8.63% | 18.94% | 111.34% |
| 2024-01-04 | 41.25 (1.23%) | 3680 | 10 | 95 | 12 | 0 | 2.58% | 33.1 (0.09) | 1902 (64.12%) | 2.35% | 12.53% | 104.06% |
| 2024-01-03 | 40.75 (-2.4%) | 3670 | 54 | 83 | -25 | 0 | 2.26% | 33.01 (0.48) | 1159 (-69.95%) | 1.43% | 13.4% | 104.02% |
| 2024-01-02 | 41.75 (5.16%) | 3616 | 39 | 108 | 19 | 0 | 2.99% | 32.53 (0.35) | 3858 (172.58%) | 4.78% | 14.06% | 104.18% |
| 2023-12-29 | 39.7 (-2.46%) | 3577 | -66 | 89 | 2 | 0 | 2.49% | 32.18 (-0.59) | 1415 (-20.74%) | 1.75% | 11.51% | 101.1% |
| 2023-12-28 | 40.7 (-2.86%) | 3643 | 29 | 87 | -1 | 0 | 2.39% | 32.77 (0.26) | 1785 (-31.53%) | 2.21% | 14.0% | 101.06% |
| 2023-12-27 | 41.9 (1.21%) | 3614 | 84 | 88 | -27 | 0 | 2.43% | 32.51 (0.76) | 2608 (54.18%) | 3.23% | 16.42% | 103.81% |
| 2023-12-26 | 41.4 (-0.72%) | 3530 | -17 | 115 | -17 | 1 | 3.26% | 31.75 (-0.16) | 1691 (-5.87%) | 2.09% | 24.47% | 106.77% |
| 2023-12-25 | 41.7 (-3.47%) | 3547 | -160 | 132 | -98 | 0 | 3.72% | 31.91 (-1.44) | 1797 (-47.58%) | 2.22% | 35.61% | 108.28% |
| 2023-12-22 | 43.2 (-4.53%) | 3707 | 28 | 230 | -47 | 0 | 6.2% | 33.35 (0.26) | 3428 (-8.44%) | 4.24% | 35.8% | 108.05% |
| 2023-12-21 | 45.25 (0.22%) | 3679 | 117 | 277 | 28 | 0 | 7.53% | 33.09 (1.05) | 3744 (-58.9%) | 4.63% | 36.46% | 107.24% |
| 2023-12-20 | 45.15 (0.44%) | 3562 | 144 | 249 | 10 | 0 | 6.99% | 32.04 (1.29) | 9112 (-14.77%) | 11.28% | 51.73% | 114.86% |
| 2023-12-19 | 44.95 (6.52%) | 3418 | 14 | 239 | 121 | 0 | 6.99% | 30.75 (0.13) | 10690 (447.71%) | 13.23% | 48.82% | 107.29% |
| 2023-12-18 | 42.2 (2.93%) | 3404 | 63 | 118 | 6 | 0 | 3.47% | 30.62 (0.57) | 1951 (-50.75%) | 2.42% | 43.97% | 94.83% |
| 2023-12-15 | 41.0 (-5.31%) | 3341 | 111 | 112 | -22 | 0 | 3.35% | 30.05 (1.0) | 3963 (-75.35%) | 4.91% | 43.45% | 93.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 43.3 (-2.59%) | 3230 | 361 | 134 | -2 | 0 | 4.15% | 29.05 (3.24) | 16078 (137.7%) | 19.9% | 41.93% | 90.32% |
| 2023-12-13 | 44.45 (9.89%) | 2869 | 74 | 136 | 89 | 0 | 4.74% | 25.81 (0.67) | 6764 (-0.07%) | 8.37% | 23.38% | 70.98% |
| 2023-12-12 | 40.45 (4.66%) | 2795 | 660 | 47 | 6 | 0 | 1.68% | 25.14 (5.94) | 6768 (342.49%) | 8.38% | 17.32% | 63.32% |
| 2023-12-11 | 38.65 (-2.03%) | 2135 | -98 | 41 | -3 | 0 | 1.92% | 19.2 (-0.89) | 1529 (-44.14%) | 1.89% | 10.54% | 56.33% |
| 2023-12-08 | 39.45 (3.27%) | 2233 | 46 | 44 | 5 | 0 | 1.97% | 20.09 (0.42) | 2738 (150.67%) | 3.39% | 10.34% | 55.35% |
| 2023-12-07 | 38.2 (0.13%) | 2187 | -116 | 39 | -3 | 0 | 1.78% | 19.67 (-1.05) | 1092 (-41.46%) | 1.35% | 8.67% | 52.46% |
| 2023-12-06 | 38.15 (2.01%) | 2303 | 103 | 42 | -5 | 0 | 1.82% | 20.72 (0.93) | 1866 (45.0%) | 2.31% | 12.27% | 52.25% |
| 2023-12-05 | 37.4 (0.27%) | 2200 | 13 | 47 | 3 | 0 | 2.14% | 19.79 (0.12) | 1287 (-6.11%) | 1.59% | 16.15% | 51.04% |
| 2023-12-04 | 37.3 (-1.84%) | 2187 | -51 | 44 | -11 | 0 | 2.01% | 19.67 (-0.46) | 1370 (-1.15%) | 1.7% | 18.16% | 51.41% |
| 2023-12-01 | 38.0 (-1.55%) | 2238 | -21 | 55 | -19 | 0 | 2.46% | 20.13 (-0.19) | 1386 (-65.37%) | 1.72% | 18.46% | 53.14% |
| 2023-11-30 | 38.6 (-3.26%) | 2259 | -632 | 74 | -48 | 0 | 3.28% | 20.32 (-5.69) | 4005 (-19.89%) | 4.96% | 20.18% | 66.73% |
| 2023-11-29 | 39.9 (3.64%) | 2891 | 534 | 122 | 74 | 0 | 4.22% | 26.01 (4.81) | 4999 (71.61%) | 6.19% | 27.48% | 63.51% |
| 2023-11-28 | 38.5 (4.05%) | 2357 | 30 | 48 | -13 | 0 | 2.04% | 21.2 (0.27) | 2913 (80.47%) | 3.61% | 25.0% | 58.15% |
| 2023-11-27 | 37.0 (-0.67%) | 2327 | 92 | 61 | -4 | 0 | 2.62% | 20.93 (0.83) | 1614 (-41.76%) | 2.0% | 22.16% | 56.12% |
| 2023-11-24 | 37.25 (-4.61%) | 2235 | 31 | 65 | -12 | 0 | 2.91% | 20.1 (0.27) | 2771 (-72.01%) | 3.43% | 21.2% | 56.04% |
| 2023-11-23 | 39.05 (8.02%) | 2204 | 165 | 77 | 41 | 0 | 3.49% | 19.83 (1.49) | 9902 (230.47%) | 12.26% | 19.55% | 53.94% |
| 2023-11-22 | 36.15 (9.88%) | 2039 | 30 | 36 | 18 | 0 | 1.77% | 18.34 (0.27) | 2996 (384.24%) | 3.71% | 7.85% | 43.95% |
| 2023-11-21 | 32.9 (-0.6%) | 2009 | 3 | 18 | -7 | 0 | 0.9% | 18.07 (0.03) | 618 (-26.56%) | 0.77% | 4.85% | 43.56% |
| 2023-11-20 | 33.1 (-2.65%) | 2006 | -6 | 25 | 0 | 0 | 1.25% | 18.04 (-0.06) | 842 (-41.23%) | 1.04% | 5.47% | 43.42% |
| 2023-11-17 | 34.0 (3.66%) | 2012 | 150 | 25 | 0 | 0 | 1.24% | 18.1 (1.35) | 1433 (219.27%) | 1.77% | 5.34% | 43.21% |
| 2023-11-16 | 32.8 (0.31%) | 1862 | -49 | 25 | 0 | 0 | 1.34% | 16.75 (-0.44) | 449 (-21.54%) | 0.56% | 4.06% | 43.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 32.7 (1.71%) | 1911 | 25 | 25 | 1 | 0 | 1.31% | 17.19 (0.22) | 572 (-49.07%) | 0.71% | 4.65% | 44.09% |
| 2023-11-14 | 32.15 (-3.6%) | 1886 | -16 | 24 | -3 | 0 | 1.27% | 16.97 (-0.14) | 1123 (52.9%) | 1.39% | 5.05% | 44.46% |
| 2023-11-13 | 33.35 (0.15%) | 1902 | -3 | 27 | -9 | 0 | 1.42% | 17.11 (-0.03) | 734 (82.71%) | 0.91% | 5.61% | 45.55% |
| 2023-11-10 | 33.3 (0.0%) | 1905 | 29 | 36 | 0 | 0 | 1.89% | 17.14 (0.26) | 402 (-56.53%) | 0.5% | 8.14% | 45.81% |
| 2023-11-09 | 33.3 (-3.76%) | 1876 | 0 | 36 | -11 | 0 | 1.92% | 16.88 (0.0) | 925 (3.54%) | 1.15% | 22.94% | 49.62% |
| 2023-11-08 | 34.6 (-1.98%) | 1876 | 42 | 47 | -5 | 0 | 2.51% | 16.88 (0.38) | 893 (-43.39%) | 1.11% | 23.54% | 50.12% |
| 2023-11-07 | 35.3 (-3.42%) | 1834 | 97 | 52 | -21 | 0 | 2.84% | 16.5 (0.88) | 1578 (-43.13%) | 1.95% | 23.26% | 50.66% |
| 2023-11-06 | 36.55 (-2.66%) | 1737 | -195 | 73 | -14 | 0 | 4.2% | 15.62 (-1.76) | 2775 (-77.55%) | 3.44% | 22.87% | 49.91% |
| 2023-11-03 | 37.55 (4.89%) | 1932 | -363 | 87 | 43 | 0 | 4.5% | 17.38 (-3.26) | 12366 (781.62%) | 15.3% | 21.36% | 47.79% |
| 2023-11-02 | 35.8 (9.98%) | 2295 | 546 | 44 | 16 | 0 | 1.92% | 20.64 (4.91) | 1402 (109.91%) | 1.74% | 7.38% | 34.21% |
| 2023-11-01 | 32.55 (-1.96%) | 1749 | 12 | 28 | -4 | 0 | 1.6% | 15.73 (0.11) | 668 (-47.39%) | 0.83% | 7.92% | 34.73% |
| 2023-10-31 | 33.2 (-3.07%) | 1737 | -10 | 32 | -9 | 0 | 1.84% | 15.62 (-0.09) | 1270 (-18.21%) | 1.57% | 10.4% | 35.9% |
| 2023-10-30 | 34.25 (0.29%) | 1747 | 67 | 41 | 12 | 0 | 2.35% | 15.71 (0.6) | 1552 (45.1%) | 1.92% | 9.47% | 38.43% |
| 2023-10-27 | 34.15 (1.34%) | 1680 | 2 | 29 | 9 | 0 | 1.73% | 15.11 (0.02) | 1070 (-41.75%) | 1.32% | 8.37% | 39.04% |
| 2023-10-26 | 33.7 (-3.16%) | 1678 | -167 | 20 | 2 | 0 | 1.19% | 15.09 (-1.51) | 1837 (-31.36%) | 2.27% | 9.2% | 41.92% |
| 2023-10-25 | 34.8 (9.95%) | 1845 | 209 | 18 | 8 | 0 | 0.98% | 16.6 (1.88) | 2676 (423.32%) | 3.31% | 7.98% | 42.27% |
| 2023-10-24 | 31.65 (0.48%) | 1636 | -28 | 10 | -8 | 0 | 0.61% | 14.72 (-0.25) | 511 (-23.72%) | 0.63% | 5.75% | 44.14% |
| 2023-10-23 | 31.5 (-0.79%) | 1664 | -18 | 18 | 4 | 0 | 1.08% | 14.97 (-0.16) | 670 (-61.43%) | 0.83% | 7.6% | 53.96% |
| 2023-10-20 | 31.75 (-4.51%) | 1682 | -161 | 14 | -21 | 0 | 0.83% | 15.13 (-1.45) | 1738 (104.32%) | 2.15% | 7.94% | 58.8% |
| 2023-10-19 | 33.25 (-3.9%) | 1843 | 11 | 35 | -1 | 0 | 1.9% | 16.58 (0.1) | 850 (-3.01%) | 1.05% | 10.1% | 59.35% |
| 2023-10-18 | 34.6 (-3.89%) | 1832 | -11 | 36 | -5 | 0 | 1.97% | 16.48 (-0.1) | 877 (-56.17%) | 1.09% | 10.69% | 63.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 36.0 (0.14%) | 1843 | 32 | 41 | 1 | 0 | 2.22% | 16.58 (0.29) | 2001 (111.46%) | 2.48% | 11.25% | 80.31% |
| 2023-10-16 | 35.95 (-4.39%) | 1811 | -8 | 40 | -7 | 0 | 2.21% | 16.29 (-0.07) | 946 (-72.82%) | 1.17% | 9.98% | 83.08% |
| 2023-10-13 | 37.6 (2.04%) | 1819 | 18 | 47 | 1 | 0 | 2.58% | 16.36 (0.16) | 3482 (162.08%) | 4.31% | 10.11% | 85.4% |
| 2023-10-12 | 36.85 (10.0%) | 1801 | 9 | 46 | -1 | 0 | 2.55% | 16.2 (0.08) | 1328 (-0.14%) | 1.64% | 7.54% | 84.56% |
| 2023-10-11 | 33.5 (-8.72%) | 1792 | -11 | 47 | -37 | 1 | 2.62% | 16.12 (-0.1) | 1330 (36.91%) | 1.65% | 8.14% | 87.31% |
| 2023-10-06 | 36.7 (-1.08%) | 1803 | -8 | 84 | 10 | 0 | 4.66% | 16.22 (-0.07) | 971 (-8.11%) | 1.2% | 8.49% | 87.88% |
| 2023-10-05 | 37.1 (0.13%) | 1811 | 51 | 74 | -4 | 0 | 4.09% | 16.29 (0.46) | 1057 (-24.45%) | 1.31% | 11.39% | 91.25% |
| 2023-10-04 | 37.05 (-1.46%) | 1760 | 33 | 78 | -12 | 0 | 4.43% | 15.83 (0.3) | 1399 (-22.99%) | 1.73% | 12.62% | 97.93% |
| 2023-10-03 | 37.6 (-6.12%) | 1727 | -123 | 90 | 5 | 0 | 5.21% | 15.53 (-1.11) | 1817 (12.71%) | 2.25% | 15.09% | 99.89% |
| 2023-10-02 | 40.05 (-2.55%) | 1850 | 24 | 85 | -18 | 0 | 4.59% | 16.64 (0.21) | 1612 (-51.33%) | 2.0% | 15.46% | 101.49% |
| 2023-09-28 | 41.1 (3.79%) | 1826 | -13 | 103 | 1 | 0 | 5.64% | 16.43 (-0.11) | 3314 (61.59%) | 4.1% | 18.65% | 99.83% |
| 2023-09-27 | 39.6 (-4.12%) | 1839 | 166 | 102 | -82 | 0 | 5.55% | 16.54 (1.49) | 2050 (-39.62%) | 2.54% | 25.0% | 95.76% |
| 2023-09-26 | 41.3 (-6.46%) | 1673 | 23 | 184 | -30 | 0 | 11.0% | 15.05 (0.21) | 3396 (60.21%) | 4.2% | 28.13% | 93.3% |
| 2023-09-25 | 44.15 (-3.18%) | 1650 | -62 | 214 | -8 | 0 | 12.97% | 14.84 (-0.56) | 2120 (-49.35%) | 2.62% | 26.63% | 89.38% |
| 2023-09-22 | 45.6 (1.67%) | 1712 | 82 | 222 | -25 | 0 | 12.97% | 15.4 (0.74) | 4185 (-50.46%) | 5.18% | 29.15% | 86.8% |
| 2023-09-21 | 44.85 (-4.78%) | 1630 | 3 | 247 | 3 | 0 | 15.15% | 14.66 (0.02) | 8448 (84.52%) | 10.46% | 41.92% | 81.69% |
| 2023-09-20 | 47.1 (9.92%) | 1627 | -106 | 244 | 88 | 0 | 15.0% | 14.64 (-0.95) | 4578 (109.9%) | 5.67% | 36.72% | 71.41% |
| 2023-09-19 | 42.85 (0.12%) | 1733 | -13 | 156 | -13 | 0 | 9.0% | 15.59 (-0.12) | 2181 (-47.58%) | 2.7% | 34.54% | 65.93% |
| 2023-09-18 | 42.8 (0.23%) | 1746 | 3 | 169 | -42 | 0 | 9.68% | 15.71 (0.03) | 4161 (-71.3%) | 5.15% | 35.3% | 63.32% |
| 2023-09-15 | 42.7 (-5.32%) | 1743 | -54 | 211 | -270 | 0 | 12.11% | 15.68 (-0.48) | 14501 (241.72%) | 17.95% | 34.55% | 58.25% |
| 2023-09-14 | 45.1 (10.0%) | 1797 | 107 | 481 | 345 | 0 | 26.77% | 16.16 (0.96) | 4243 (50.59%) | 5.25% | 18.82% | 40.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 41.0 (9.92%) | 1690 | 91 | 136 | 105 | 0 | 8.05% | 15.2 (0.82) | 2818 (0.62%) | 3.49% | 18.14% | 35.2% |
| 2023-09-12 | 37.3 (0.81%) | 1599 | -114 | 31 | -9 | 0 | 1.94% | 14.38 (-1.03) | 2800 (-21.21%) | 3.47% | 22.64% | 31.81% |
| 2023-09-11 | 37.0 (1.51%) | 1713 | 269 | 40 | 9 | 0 | 2.34% | 15.41 (2.42) | 3555 (98.73%) | 4.4% | 22.88% | 28.43% |
| 2023-09-08 | 36.45 (-2.02%) | 1444 | 112 | 31 | -4 | 0 | 2.15% | 12.99 (1.01) | 1788 (-51.6%) | 2.21% | 22.32% | 24.12% |
| 2023-09-07 | 37.2 (1.92%) | 1332 | 75 | 35 | 5 | 0 | 2.63% | 11.98 (0.67) | 3695 (-42.73%) | 4.57% | 20.44% | 21.95% |
| 2023-09-06 | 36.5 (3.69%) | 1257 | 156 | 30 | -38 | 0 | 2.39% | 11.31 (1.41) | 6452 (115.75%) | 7.99% | 15.91% | 17.5% |
| 2023-09-05 | 35.2 (10.0%) | 1101 | 12 | 68 | 59 | 0 | 6.18% | 9.9 (0.1) | 2990 (-3.8%) | 3.7% | 7.99% | 9.59% |
| 2023-09-04 | 32.0 (9.97%) | 1089 | 348 | 9 | 9 | 0 | 0.83% | 9.8 (3.13) | 3109 (1063.03%) | 3.85% | 4.58% | 6.03% |
| 2023-09-01 | 29.1 (3.19%) | 741 | 10 | 0 | 0 | 0 | 0.0% | 6.67 (0.09) | 267 (759.04%) | 0.33% | 0.77% | 2.53% |
| 2023-08-31 | 28.2 (0.0%) | 731 | 1 | 0 | 0 | 0 | 0.0% | 6.58 (0.01) | 31 (-47.52%) | 0.04% | 0.51% | 2.52% |
| 2023-08-30 | 28.2 (-0.18%) | 730 | 3 | 0 | 0 | 0 | 0.0% | 6.57 (0.03) | 59 (-74.56%) | 0.07% | 0.65% | 3.38% |
| 2023-08-29 | 28.25 (-1.22%) | 727 | -26 | 0 | 0 | 0 | 0.0% | 6.54 (-0.23) | 233 (624.6%) | 0.29% | 0.76% | 6.22% |
| 2023-08-28 | 28.6 (2.88%) | 753 | 19 | 0 | 0 | 0 | 0.0% | 6.77 (0.17) | 32 (-45.52%) | 0.04% | 0.56% | 6.78% |
| 2023-08-25 | 27.8 (0.18%) | 734 | -1 | 0 | 0 | 0 | 0.0% | 6.6 (-0.01) | 59 (-57.55%) | 0.07% | 0.6% | 6.79% |
| 2023-08-24 | 27.75 (-2.97%) | 735 | 3 | 0 | 0 | 0 | 0.0% | 6.61 (0.03) | 139 (-6.65%) | 0.17% | 0.65% | 6.74% |
| 2023-08-23 | 28.6 (3.62%) | 732 | 31 | 0 | 0 | 0 | 0.0% | 6.58 (0.27) | 149 (95.81%) | 0.18% | 0.51% | 6.67% |
| 2023-08-22 | 27.6 (-0.18%) | 701 | -2 | 0 | 0 | 0 | 0.0% | 6.31 (-0.01) | 76 (24.63%) | 0.09% | 0.42% | 6.65% |
| 2023-08-21 | 27.65 (0.91%) | 703 | 3 | 0 | 0 | 0 | 0.0% | 6.32 (0.02) | 61 (-38.07%) | 0.08% | 0.41% | 6.62% |
| 2023-08-18 | 27.4 (-2.32%) | 700 | -1 | 0 | 0 | 0 | 0.0% | 6.3 (-0.01) | 98 (264.58%) | 0.12% | 0.42% | 6.64% |
| 2023-08-17 | 28.05 (-0.18%) | 701 | 1 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 27 (-65.44%) | 0.03% | 0.35% | 6.57% |
| 2023-08-16 | 28.1 (-0.18%) | 700 | -6 | 0 | 0 | 0 | 0.0% | 6.3 (-0.05) | 78 (16.45%) | 0.1% | 0.44% | 6.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 28.15 (0.72%) | 706 | -5 | 0 | 0 | 0 | 0.0% | 6.35 (-0.05) | 67 (-6.94%) | 0.08% | 0.42% | 6.7% |
| 2023-08-14 | 27.95 (0.9%) | 711 | -7 | 0 | 0 | 0 | 0.0% | 6.4 (-0.06) | 72 (97.65%) | 0.09% | 0.48% | 6.81% |
| 2023-08-11 | 27.7 (0.91%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 6.46 (0.01) | 36 (-62.8%) | 0.05% | 0.73% | 6.84% |
| 2023-08-10 | 27.45 (-1.44%) | 717 | -9 | 0 | 0 | 0 | 0.0% | 6.45 (-0.08) | 98 (51.06%) | 0.12% | 1.01% | 6.91% |
| 2023-08-09 | 27.85 (-0.54%) | 726 | -3 | 0 | 0 | 0 | 0.0% | 6.53 (-0.03) | 65 (-43.5%) | 0.08% | 1.79% | 6.91% |
| 2023-08-08 | 28.0 (-1.41%) | 729 | -20 | 0 | 0 | 0 | 0.0% | 6.56 (-0.18) | 115 (-58.32%) | 0.14% | 4.62% | 6.96% |
| 2023-08-07 | 28.4 (-3.4%) | 749 | -3 | 0 | -21 | 0 | 0.0% | 6.74 (-0.02) | 276 (5.66%) | 0.34% | 5.32% | 7.02% |
| 2023-08-04 | 29.4 (-3.45%) | 752 | -2 | 21 | -13 | 0 | 2.79% | 6.76 (-0.02) | 261 (-64.24%) | 0.32% | 5.03% | 6.95% |
| 2023-08-02 | 30.45 (1.5%) | 754 | -24 | 34 | 9 | 0 | 4.51% | 6.78 (-0.22) | 730 (-68.87%) | 0.9% | 4.74% | 6.73% |
| 2023-08-01 | 30.0 (0.84%) | 778 | -95 | 25 | 25 | 0 | 3.21% | 7.0 (-0.85) | 2346 (241.94%) | 2.9% | 3.93% | 5.94% |
| 2023-07-31 | 29.75 (6.82%) | 873 | 15 | 0 | 0 | 0 | 0.0% | 7.85 (0.13) | 686 (1614.12%) | 0.85% | 1.19% | 3.2% |
| 2023-07-28 | 27.85 (1.09%) | 858 | 3 | 0 | 0 | 0 | 0.0% | 7.72 (0.03) | 40 (64.6%) | 0.05% | 0.41% | 2.71% |
| 2023-07-27 | 27.55 (-1.43%) | 855 | -4 | 0 | 0 | 0 | 0.0% | 7.69 (-0.04) | 24 (-70.01%) | 0.03% | 0.46% | 2.82% |
| 2023-07-26 | 27.95 (0.0%) | 859 | 18 | 0 | 0 | 0 | 0.0% | 7.73 (0.17) | 81 (-37.74%) | 0.1% | 0.47% | 3.0% |
| 2023-07-25 | 27.95 (1.45%) | 841 | 1 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 130 (141.25%) | 0.16% | 0.48% | 3.25% |
| 2023-07-24 | 27.55 (-1.25%) | 840 | -3 | 0 | 0 | 0 | 0.0% | 7.56 (-0.02) | 54 (-32.59%) | 0.07% | 0.47% | 3.89% |
| 2023-07-21 | 27.9 (0.36%) | 843 | -2 | 0 | 0 | 0 | 0.0% | 7.58 (-0.02) | 80 (120.86%) | 0.1% | 0.6% | 4.79% |
| 2023-07-20 | 27.8 (-0.36%) | 845 | 3 | 0 | 0 | 0 | 0.0% | 7.6 (0.03) | 36 (-58.34%) | 0.04% | 0.62% | 4.81% |
| 2023-07-19 | 27.9 (-0.53%) | 842 | 31 | 0 | 0 | 0 | 0.0% | 7.57 (0.27) | 87 (-28.8%) | 0.11% | 0.69% | 4.95% |
| 2023-07-18 | 28.05 (-4.92%) | 811 | 4 | 0 | -3 | 0 | 0.0% | 7.3 (0.04) | 122 (-21.77%) | 0.15% | 0.7% | 4.96% |
| 2023-07-17 | 29.5 (5.36%) | 807 | 53 | 3 | 3 | 0 | 0.37% | 7.26 (0.48) | 156 (59.32%) | 0.19% | 0.69% | 4.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 28.0 (1.82%) | 754 | -9 | 0 | 0 | 0 | 0.0% | 6.78 (-0.08) | 98 (8.92%) | 0.12% | 0.69% | 4.77% |
| 2023-07-13 | 27.5 (-1.61%) | 763 | 3 | 0 | 0 | 0 | 0.0% | 6.86 (0.02) | 90 (-9.34%) | 0.11% | 0.84% | 4.69% |
| 2023-07-12 | 27.95 (0.72%) | 760 | 13 | 0 | 0 | 0 | 0.0% | 6.84 (0.12) | 99 (-9.32%) | 0.12% | 0.83% | 4.68% |
| 2023-07-11 | 27.75 (-0.72%) | 747 | -23 | 0 | 0 | 0 | 0.0% | 6.72 (-0.21) | 109 (-32.85%) | 0.14% | 0.83% | 4.65% |
| 2023-07-10 | 27.95 (-1.24%) | 770 | -5 | 0 | 0 | 0 | 0.0% | 6.93 (-0.04) | 163 (-24.17%) | 0.2% | 0.85% | 4.62% |
| 2023-07-07 | 28.3 (-3.25%) | 775 | -16 | 0 | 0 | 0 | 0.0% | 6.97 (-0.15) | 215 (152.29%) | 0.27% | 1.01% | 4.45% |
| 2023-07-06 | 29.25 (-1.68%) | 791 | 5 | 0 | 0 | 0 | 0.0% | 7.12 (0.05) | 85 (-9.35%) | 0.11% | 0.91% | 4.3% |
| 2023-07-05 | 29.75 (-0.5%) | 786 | 7 | 0 | 0 | 0 | 0.0% | 7.07 (0.06) | 94 (-28.37%) | 0.12% | 1.01% | 4.28% |
| 2023-07-04 | 29.9 (1.01%) | 779 | 8 | 0 | 0 | 0 | 0.0% | 7.01 (0.07) | 131 (-54.68%) | 0.16% | 1.24% | 4.26% |
| 2023-07-03 | 29.6 (-1.17%) | 771 | 13 | 0 | 0 | 0 | 0.0% | 6.94 (0.12) | 289 (115.95%) | 0.36% | 1.88% | 4.22% |
| 2023-06-30 | 29.95 (1.01%) | 758 | 1 | 0 | 0 | 0 | 0.0% | 6.82 (0.01) | 134 (-19.24%) | 0.17% | 2.49% | 4.04% |
| 2023-06-29 | 29.65 (0.0%) | 757 | -9 | 0 | 0 | 0 | 0.0% | 6.81 (-0.08) | 166 (-41.19%) | 0.21% | 2.45% | 3.91% |
| 2023-06-28 | 29.65 (-1.66%) | 766 | 1 | 0 | 0 | 0 | 0.0% | 6.89 (0.01) | 282 (-56.4%) | 0.35% | 2.42% | 4.01% |
| 2023-06-27 | 30.15 (-3.98%) | 765 | -59 | 0 | 0 | 0 | 0.0% | 6.88 (-0.53) | 648 (-17.11%) | 0.8% | 2.19% | 3.76% |
| 2023-06-26 | 31.4 (6.62%) | 824 | 63 | 0 | 0 | 0 | 0.0% | 7.41 (0.56) | 782 (704.59%) | 0.97% | 1.49% | 3.03% |
| 2023-06-21 | 29.45 (-0.17%) | 761 | -5 | 0 | 0 | 0 | 0.0% | 6.85 (-0.04) | 97 (-34.37%) | 0.12% | 0.58% | 2.15% |
| 2023-06-20 | 29.5 (1.03%) | 766 | -7 | 0 | 0 | 0 | 0.0% | 6.89 (-0.06) | 148 (58.64%) | 0.18% | 0.5% | 2.15% |
| 2023-06-19 | 29.2 (1.04%) | 773 | -11 | 0 | 0 | 0 | 0.0% | 6.95 (-0.1) | 93 (15.08%) | 0.12% | 0.41% | 2.08% |
| 2023-06-16 | 28.9 (1.58%) | 784 | -32 | 0 | 0 | 0 | 0.0% | 7.05 (-0.29) | 81 (76.05%) | 0.1% | 0.4% | 2.01% |
| 2023-06-15 | 28.45 (0.0%) | 816 | -5 | 0 | 0 | 0 | 0.0% | 7.34 (-0.05) | 46 (35.43%) | 0.06% | 0.39% | 2.02% |
| 2023-06-14 | 28.45 (-1.22%) | 821 | 7 | 0 | 0 | 0 | 0.0% | 7.39 (0.07) | 34 (-55.83%) | 0.04% | 0.37% | 2.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 28.8 (-1.54%) | 814 | -5 | 0 | 0 | 0 | 0.0% | 7.32 (-0.05) | 77 (-5.57%) | 0.1% | 0.45% | 2.16% |
| 2023-06-12 | 29.25 (3.17%) | 819 | -2 | 0 | 0 | 0 | 0.0% | 7.37 (-0.02) | 81 (2.06%) | 0.1% | 0.44% | 2.11% |
| 2023-06-09 | 28.35 (-1.56%) | 821 | -1 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 79 (192.49%) | 0.1% | 0.44% | 2.18% |
| 2023-06-08 | 28.8 (-0.69%) | 822 | -2 | 0 | 0 | 0 | 0.0% | 7.39 (-0.02) | 27 (-71.62%) | 0.03% | 0.46% | 2.21% |
| 2023-06-07 | 29.0 (-0.85%) | 824 | -74 | 0 | 0 | 0 | 0.0% | 7.41 (-0.67) | 96 (43.05%) | 0.12% | 0.6% | 2.39% |
| 2023-06-06 | 29.25 (0.69%) | 898 | 0 | 0 | -2 | 0 | 0.0% | 8.08 (0.0) | 67 (-18.06%) | 0.08% | 0.51% | 2.73% |
| 2023-06-05 | 29.05 (1.22%) | 898 | 7 | 2 | 0 | 0 | 0.22% | 8.08 (0.07) | 82 (-14.67%) | 0.1% | 0.74% | 3.03% |
| 2023-06-02 | 28.7 (-2.38%) | 891 | -5 | 2 | 0 | 0 | 0.22% | 8.01 (-0.05) | 96 (-32.6%) | 0.12% | 0.74% | 3.3% |
| 2023-06-01 | 29.4 (3.34%) | 896 | 43 | 2 | 0 | 0 | 0.22% | 8.06 (0.39) | 142 (426.48%) | 0.18% | 0.69% | 4.11% |
| 2023-05-31 | 28.45 (-0.52%) | 853 | 0 | 2 | 0 | 0 | 0.23% | 7.67 (0.0) | 27 (-88.96%) | 0.03% | 0.6% | 5.48% |
| 2023-05-30 | 28.6 (-2.56%) | 853 | -14 | 2 | 0 | 0 | 0.23% | 7.67 (-0.13) | 245 (182.05%) | 0.3% | 0.69% | 6.16% |
| 2023-05-29 | 29.35 (1.91%) | 867 | -3 | 2 | 0 | 0 | 0.23% | 7.8 (-0.03) | 87 (62.81%) | 0.11% | 0.49% | 5.99% |
| 2023-05-26 | 28.8 (-1.03%) | 870 | 2 | 2 | 0 | 0 | 0.23% | 7.83 (0.02) | 53 (-27.7%) | 0.07% | 0.43% | 6.06% |
| 2023-05-25 | 29.1 (1.93%) | 868 | 2 | 2 | 0 | 0 | 0.23% | 7.81 (0.02) | 74 (-25.66%) | 0.09% | 0.48% | 6.22% |
| 2023-05-24 | 28.55 (-2.73%) | 866 | 11 | 2 | 2 | 0 | 0.23% | 7.79 (0.1) | 99 (16.51%) | 0.12% | 0.48% | 6.2% |
| 2023-05-23 | 29.35 (2.44%) | 855 | 33 | 0 | -1 | 0 | 0.0% | 7.69 (0.3) | 85 (134.35%) | 0.11% | 0.5% | 6.23% |
| 2023-05-22 | 28.65 (1.06%) | 822 | 3 | 1 | 0 | 0 | 0.12% | 7.39 (0.02) | 36 (-61.72%) | 0.05% | 0.45% | 6.28% |
| 2023-05-19 | 28.35 (-0.7%) | 819 | 11 | 1 | 0 | 0 | 0.12% | 7.37 (0.1) | 95 (28.19%) | 0.12% | 0.57% | 6.61% |
| 2023-05-18 | 28.55 (0.0%) | 808 | -21 | 1 | 0 | 0 | 0.12% | 7.27 (-0.19) | 74 (-36.12%) | 0.09% | 0.59% | 7.26% |
| 2023-05-17 | 28.55 (-1.55%) | 829 | -68 | 1 | 0 | 0 | 0.12% | 7.46 (-0.61) | 116 (212.26%) | 0.14% | 0.7% | 10.16% |
| 2023-05-16 | 29.0 (1.58%) | 897 | -1 | 1 | 0 | 0 | 0.11% | 8.07 (-0.01) | 37 (-72.49%) | 0.05% | 1.02% | 10.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 28.55 (-3.55%) | 898 | 4 | 1 | 0 | 0 | 0.11% | 8.08 (0.04) | 135 (23.45%) | 0.17% | 1.35% | 10.84% |
| 2023-05-12 | 29.6 (0.17%) | 894 | 0 | 1 | 0 | 0 | 0.11% | 8.04 (0.0) | 109 (-33.66%) | 0.14% | 1.56% | 10.84% |
| 2023-05-11 | 29.55 (-4.52%) | 894 | -13 | 1 | 0 | 0 | 0.11% | 8.04 (-0.12) | 165 (-56.21%) | 0.2% | 2.36% | 11.36% |
| 2023-05-10 | 30.95 (2.48%) | 907 | 76 | 1 | 0 | 0 | 0.11% | 8.16 (0.68) | 377 (23.94%) | 0.47% | 3.69% | 11.28% |
| 2023-05-09 | 30.2 (-4.58%) | 831 | -49 | 1 | 0 | 0 | 0.12% | 7.48 (-0.44) | 304 (-0.17%) | 0.38% | 3.94% | 10.95% |
| 2023-05-08 | 31.65 (-0.31%) | 880 | 48 | 1 | 0 | 0 | 0.11% | 7.92 (0.44) | 305 (-59.36%) | 0.38% | 3.7% | 10.79% |
| 2023-05-05 | 31.75 (0.16%) | 832 | 40 | 1 | 1 | 0 | 0.12% | 7.48 (0.36) | 750 (-39.69%) | 0.93% | 3.49% | 10.51% |
| 2023-05-04 | 31.7 (-0.63%) | 792 | -81 | 0 | 0 | 0 | 0.0% | 7.12 (-0.73) | 1245 (114.64%) | 1.54% | 2.79% | 9.86% |
| 2023-05-03 | 31.9 (6.87%) | 873 | 47 | 0 | 0 | 0 | 0.0% | 7.85 (0.42) | 580 (430.69%) | 0.72% | 1.32% | 8.63% |
| 2023-05-02 | 29.85 (0.0%) | 826 | 0 | 0 | 0 | 0 | 0.0% | 7.43 (0.0) | 109 (-20.56%) | 0.14% | 0.77% | 7.95% |
| 2023-04-28 | 29.85 (1.19%) | 826 | 6 | 0 | 0 | 0 | 0.0% | 7.43 (0.05) | 137 (-24.68%) | 0.17% | 0.78% | 7.86% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 33.3 (1.22%) | 2324 | -11 | 3 | -1 | 0.13% | 20.9 (-0.1) | 604 (-69.15%) |
| 2024-04-19 | 32.9 (-9.86%) | 2335 | -249 | 4 | 4 | 0.17% | 21.0 (-2.24) | 1957 (-6.96%) |
| 2024-04-12 | 36.5 (2.38%) | 2584 | 118 | 0 | -9 | 0.0% | 23.24 (1.06) | 2104 (42.22%) |
| 2024-04-03 | 35.65 (-3.65%) | 2466 | -59 | 9 | -9 | 0.36% | 22.18 (-0.53) | 1479 (-80.45%) |
| 2024-03-29 | 37.0 (5.71%) | 2525 | 79 | 18 | -5 | 0.71% | 22.71 (0.71) | 7569 (588.36%) |
| 2024-03-22 | 35.0 (3.55%) | 2446 | -157 | 23 | -2 | 0.94% | 22.0 (-1.41) | 1099 (-53.31%) |
| 2024-03-15 | 33.8 (-6.5%) | 2603 | -141 | 25 | -8 | 0.96% | 23.41 (-1.27) | 2355 (-24.89%) |
| 2024-03-08 | 36.15 (-2.56%) | 2744 | 17 | 33 | -1 | 1.2% | 24.68 (0.15) | 3135 (16.64%) |
| 2024-03-01 | 37.1 (-2.11%) | 2727 | -221 | 34 | -3 | 1.25% | 24.53 (-1.99) | 2688 (-27.42%) |
| 2024-02-23 | 37.9 (-2.82%) | 2948 | 26 | 37 | 0 | 1.26% | 26.52 (0.24) | 3704 (138.68%) |
| 2024-02-16 | 39.0 (4.14%) | 2922 | 23 | 37 | -3 | 1.27% | 26.28 (0.2) | 1551 (118.23%) |
| 2024-02-05 | 37.45 (-0.79%) | 2899 | -31 | 40 | -3 | 1.38% | 26.08 (-0.28) | 711 (-78.06%) |
| 2024-02-02 | 37.75 (-0.79%) | 2930 | -215 | 43 | -12 | 1.47% | 26.36 (-1.93) | 3241 (-66.52%) |
| 2024-01-26 | 38.05 (-4.4%) | 3145 | -754 | 55 | 7 | 1.75% | 28.29 (-6.78) | 9681 (121.37%) |
| 2024-01-19 | 39.8 (0.63%) | 3899 | -316 | 48 | -11 | 1.23% | 35.07 (-2.84) | 4373 (-48.02%) |
| 2024-01-12 | 39.55 (-11.12%) | 4215 | 64 | 59 | -187 | 1.4% | 37.91 (0.57) | 8412 (-39.44%) |
| 2024-01-05 | 44.5 (12.09%) | 4151 | 574 | 246 | 157 | 5.93% | 37.34 (5.16) | 13890 (49.38%) |
| 2023-12-29 | 39.7 (-8.1%) | 3577 | -130 | 89 | -141 | 2.49% | 32.18 (-1.17) | 9298 (-67.86%) |
| 2023-12-22 | 43.2 (5.37%) | 3707 | 366 | 230 | 118 | 6.2% | 33.35 (3.3) | 28928 (-17.59%) |
| 2023-12-15 | 41.0 (3.93%) | 3341 | 1108 | 112 | 68 | 3.35% | 30.05 (9.96) | 35104 (320.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 39.45 (3.82%) | 2233 | -5 | 44 | -11 | 1.97% | 20.09 (-0.04) | 8355 (-44.0%) |
| 2023-12-01 | 38.0 (2.01%) | 2238 | 3 | 55 | -10 | 2.46% | 20.13 (0.03) | 14918 (-12.92%) |
| 2023-11-24 | 37.25 (9.56%) | 2235 | 223 | 65 | 40 | 2.91% | 20.1 (2.0) | 17132 (297.18%) |
| 2023-11-17 | 34.0 (2.1%) | 2012 | 107 | 25 | -11 | 1.24% | 18.1 (0.96) | 4313 (-34.4%) |
| 2023-11-10 | 33.3 (-11.32%) | 1905 | -27 | 36 | -51 | 1.89% | 17.14 (-0.24) | 6575 (-61.9%) |
| 2023-11-03 | 37.55 (9.96%) | 1932 | 252 | 87 | 58 | 4.5% | 17.38 (2.27) | 17259 (155.11%) |
| 2023-10-27 | 34.15 (7.56%) | 1680 | -2 | 29 | 15 | 1.73% | 15.11 (-0.02) | 6765 (5.48%) |
| 2023-10-20 | 31.75 (-15.56%) | 1682 | -137 | 14 | -33 | 0.83% | 15.13 (-1.23) | 6414 (4.44%) |
| 2023-10-13 | 37.6 (2.45%) | 1819 | 16 | 47 | -37 | 2.58% | 16.36 (0.14) | 6141 (-10.47%) |
| 2023-10-06 | 36.7 (-10.71%) | 1803 | -23 | 84 | -19 | 4.66% | 16.22 (-0.21) | 6860 (-36.96%) |
| 2023-09-28 | 41.1 (-9.87%) | 1826 | 114 | 103 | -119 | 5.64% | 16.43 (1.03) | 10881 (-53.8%) |
| 2023-09-22 | 45.6 (6.79%) | 1712 | -31 | 222 | 11 | 12.97% | 15.4 (-0.28) | 23554 (-15.63%) |
| 2023-09-15 | 42.7 (17.15%) | 1743 | 299 | 211 | 180 | 12.11% | 15.68 (2.69) | 27919 (54.79%) |
| 2023-09-08 | 36.45 (25.26%) | 1444 | 703 | 31 | 31 | 2.15% | 12.99 (6.32) | 18037 (2795.33%) |
| 2023-09-01 | 29.1 (4.68%) | 741 | 7 | 0 | 0 | 0.0% | 6.67 (0.07) | 622 (28.64%) |
| 2023-08-25 | 27.8 (1.46%) | 734 | 34 | 0 | 0 | 0.0% | 6.6 (0.3) | 484 (41.09%) |
| 2023-08-18 | 27.4 (-1.08%) | 700 | -18 | 0 | 0 | 0.0% | 6.3 (-0.16) | 343 (-41.9%) |
| 2023-08-11 | 27.7 (-5.78%) | 718 | -34 | 0 | -21 | 0.0% | 6.46 (-0.3) | 590 (-85.32%) |
| 2023-08-04 | 29.4 (5.57%) | 752 | -106 | 21 | 21 | 2.79% | 6.76 (-0.96) | 4025 (1120.58%) |
| 2023-07-28 | 27.85 (-0.18%) | 858 | 15 | 0 | 0 | 0.0% | 7.72 (0.14) | 329 (-31.59%) |
| 2023-07-21 | 27.9 (-0.36%) | 843 | 89 | 0 | 0 | 0.0% | 7.58 (0.8) | 482 (-13.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 28.0 (-1.06%) | 754 | -21 | 0 | 0 | 0.0% | 6.78 (-0.19) | 560 (-31.32%) |
| 2023-07-07 | 28.3 (-5.51%) | 775 | 17 | 0 | 0 | 0.0% | 6.97 (0.15) | 815 (-59.48%) |
| 2023-06-30 | 29.95 (1.7%) | 758 | -3 | 0 | 0 | 0.0% | 6.82 (-0.03) | 2013 (494.52%) |
| 2023-06-21 | 29.45 (1.9%) | 761 | -23 | 0 | 0 | 0.0% | 6.85 (-0.2) | 338 (5.88%) |
| 2023-06-16 | 28.9 (1.94%) | 784 | -37 | 0 | 0 | 0.0% | 7.05 (-0.34) | 319 (-9.39%) |
| 2023-06-09 | 28.35 (-1.22%) | 821 | -70 | 0 | -2 | 0.0% | 7.39 (-0.62) | 353 (-41.07%) |
| 2023-06-02 | 28.7 (-0.35%) | 891 | 21 | 2 | 0 | 0.22% | 8.01 (0.18) | 599 (71.68%) |
| 2023-05-26 | 28.8 (1.59%) | 870 | 51 | 2 | 1 | 0.23% | 7.83 (0.46) | 348 (-23.9%) |
| 2023-05-19 | 28.35 (-4.22%) | 819 | -75 | 1 | 0 | 0.12% | 7.37 (-0.67) | 458 (-63.68%) |
| 2023-05-12 | 29.6 (-6.77%) | 894 | 62 | 1 | 0 | 0.11% | 8.04 (0.56) | 1262 (-52.99%) |
| 2023-05-05 | 31.75 (6.37%) | 832 | 6 | 1 | 1 | 0.12% | 7.48 (0.05) | 2685 (324.75%) |
| 2023-04-28 | 29.85 (2.93%) | 826 | 85 | 0 | -1 | 0.0% | 7.43 (0.76) | 632 (-84.38%) |
| 2023-04-21 | 29.0 (5.45%) | 741 | 556 | 1 | 1 | 0.13% | 6.67 (5.01) | 4046 (287.23%) |
| 2023-04-14 | 27.5 (2.23%) | 185 | 185 | 0 | 0 | 0.0% | 1.66 (0) | 1045 (237.34%) |
| 2023-04-07 | 26.9 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-26.99%) |
| 2023-03-31 | 26.3 (6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424 (78.38%) |
| 2023-03-24 | 24.65 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (29.09%) |
| 2023-03-17 | 24.1 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-92.38%) |
| 2023-03-10 | 24.7 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2417 (2549.7%) |
| 2023-03-03 | 24.45 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-71.73%) |
| 2023-02-24 | 24.4 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-22.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 24.1 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-37.1%) |
| 2023-02-10 | 24.6 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (-53.78%) |
| 2023-02-03 | 25.8 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1435 (1176.86%) |
| 2023-01-17 | 25.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-38.34%) |
| 2023-01-13 | 25.25 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (30.98%) |
| 2023-01-06 | 24.85 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-7.98%) |
| 2022-12-30 | 25.05 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-14.8%) |
| 2022-12-23 | 25.15 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-57.25%) |
| 2022-12-16 | 25.8 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 415 (29.01%) |
| 2022-12-09 | 24.9 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (-54.44%) |
| 2022-12-02 | 25.4 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (371.33%) |
| 2022-11-25 | 24.4 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-18.18%) |
| 2022-11-18 | 24.3 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-94.17%) |
| 2022-11-11 | 24.8 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3142 (452.88%) |
| 2022-11-04 | 25.5 (12.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 568 (241.82%) |
| 2022-10-28 | 22.75 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-87.89%) |
| 2022-10-21 | 22.9 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1372 (597.99%) |
| 2022-10-14 | 23.4 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (52.99%) |
| 2022-10-07 | 24.7 (4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-65.24%) |
| 2022-09-30 | 23.6 (-11.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (9.65%) |
| 2022-09-23 | 26.6 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (1.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 27.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-35.35%) |
| 2022-09-08 | 27.2 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 512 (-44.19%) |
| 2022-09-02 | 28.4 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 918 (5.49%) |
| 2022-08-26 | 27.7 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 870 (-75.85%) |
| 2022-08-19 | 28.1 (-8.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3604 (149.66%) |
| 2022-08-12 | 30.55 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1443 (-55.16%) |
| 2022-08-05 | 30.7 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3220 (456.59%) |
| 2022-07-29 | 30.5 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578 (-49.76%) |
| 2022-07-22 | 29.45 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1151 (-9.22%) |
| 2022-07-15 | 28.95 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1268 (-24.58%) |
| 2022-07-08 | 28.3 (8.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1682 (-2.38%) |
| 2022-07-01 | 26.15 (-12.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1723 (-19.37%) |
| 2022-06-24 | 30.0 (-16.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2137 (-11.42%) |
| 2022-06-17 | 35.75 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2412 (63.61%) |
| 2022-06-10 | 38.75 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1474 (-45.1%) |
| 2022-06-02 | 38.8 (10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2686 (81.36%) |
| 2022-05-27 | 35.05 (33.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1481 (1245.15%) |
| 2022-05-20 | 26.3 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-37.49%) |
| 2022-05-13 | 25.95 (-7.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (51.62%) |
| 2022-05-06 | 28.15 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-58.84%) |
| 2022-04-29 | 28.6 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (1.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 30.0 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-58.57%) |
| 2022-04-15 | 31.8 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (456.22%) |
| 2022-04-08 | 30.25 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-68.37%) |
| 2022-04-01 | 30.85 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (27.03%) |
| 2022-03-25 | 31.1 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (-27.0%) |
| 2022-03-18 | 31.4 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-10.13%) |
| 2022-03-11 | 32.65 (-9.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (-21.71%) |
| 2022-03-04 | 36.15 (6.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 586 (-32.93%) |
| 2022-02-25 | 33.9 (-10.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (-59.58%) |
| 2022-02-18 | 37.9 (16.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2162 (134.8%) |
| 2022-02-11 | 32.5 (20.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 920 (267.53%) |
| 2022-01-26 | 27.0 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (-58.64%) |
| 2022-01-21 | 30.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (-59.56%) |
| 2022-01-14 | 30.5 (-13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1498 (-4.48%) |
| 2022-01-07 | 35.1 (-12.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1568 (-15.22%) |
| 2021-12-30 | 40.2 (-14.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1850 (-37.98%) |
| 2021-12-24 | 47.2 (20.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2983 (-12.78%) |
| 2021-12-17 | 39.2 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3420 (75.92%) |
| 2021-12-10 | 38.0 (47.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1944 (1061.18%) |
| 2021-12-03 | 25.8 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-3.42%) |
| 2021-11-26 | 26.1 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-74.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 27.15 (-7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 674 (32.49%) |
| 2021-11-12 | 29.45 (17.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (157.23%) |
| 2021-11-05 | 25.15 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-62.34%) |
| 2021-10-29 | 28.1 (9.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (-20.68%) |
| 2021-10-22 | 25.7 (9.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 662 (-18.53%) |
| 2021-10-15 | 23.4 (16.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (56.82%) |
| 2021-10-08 | 20.15 (6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 518 (806.51%) |
| 2021-10-01 | 19.0 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (111.78%) |
| 2021-09-24 | 19.3 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-73.3%) |
| 2021-09-17 | 19.25 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-12.97%) |
| 2021-09-10 | 19.5 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (41.3%) |
| 2021-09-03 | 19.8 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (28.47%) |
| 2021-08-27 | 19.6 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-3.91%) |
| 2021-08-20 | 19.65 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-3.64%) |
| 2021-08-13 | 19.85 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-32.61%) |
| 2021-08-06 | 20.0 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (2.38%) |
| 2021-07-30 | 19.95 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-63.06%) |
| 2021-07-23 | 20.2 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (42.64%) |
| 2021-07-16 | 20.5 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (76.03%) |
| 2021-07-09 | 21.3 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-68.89%) |
| 2021-07-02 | 21.8 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (-60.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 22.9 (15.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 881 (1042.67%) |
| 2021-06-18 | 19.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (288.28%) |
| 2021-06-11 | 19.9 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-69.49%) |
| 2021-06-04 | 20.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-8.3%) |
| 2021-05-28 | 20.3 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-1.4%) |
| 2021-05-21 | 20.0 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-65.73%) |
| 2021-05-14 | 20.9 (-10.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (84.31%) |
| 2021-05-07 | 23.35 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (5.42%) |
| 2021-04-29 | 22.8 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-37.19%) |
| 2021-04-23 | 22.95 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (40.55%) |
| 2021-04-16 | 23.0 (-3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-17.28%) |
| 2021-04-09 | 23.8 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (138.66%) |
| 2021-04-01 | 23.65 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (10.76%) |
| 2021-03-26 | 24.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-40.42%) |
| 2021-03-19 | 24.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (34.32%) |
| 2021-03-12 | 24.5 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-31.4%) |
| 2021-03-05 | 25.15 (-5.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-59.53%) |
| 2021-02-26 | 26.55 (10.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 252 (710.29%) |
| 2021-02-19 | 24.0 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-44.5%) |
| 2021-02-05 | 23.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (11.65%) |
| 2021-01-29 | 23.3 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-62.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 23.6 (-10.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-36.46%) |
| 2021-01-15 | 26.5 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (70.15%) |
| 2021-01-08 | 27.0 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (20.59%) |
| 2020-12-31 | 28.0 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-57.87%) |
| 2020-12-25 | 29.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-21.42%) |
| 2020-12-18 | 30.5 (7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (53.04%) |
| 2020-12-11 | 28.4 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-60.12%) |
| 2020-12-04 | 29.5 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 505 (-9.02%) |
| 2020-11-27 | 30.0 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 555 (728.15%) |
| 2020-11-20 | 29.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-30.51%) |
| 2020-11-13 | 28.95 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (104.76%) |
| 2020-11-06 | 29.65 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-78.78%) |
| 2020-10-30 | 29.35 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (-24.24%) |
| 2020-10-23 | 29.2 (9.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 293 (-2.89%) |
