- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.75 (0.81%) | 1399 | -2 | 2 | 0 | 0 | 0.14% | 12.58 (-0.02) | 59 (47.5%) |
| 2025-07-30 | 18.6 (0.54%) | 1401 | 3 | 2 | 0 | 0 | 0.14% | 12.6 (0.02) | 40 (-50.62%) |
| 2025-07-29 | 18.5 (-0.54%) | 1398 | -11 | 2 | 0 | 0 | 0.14% | 12.58 (-0.09) | 81 (39.66%) |
| 2025-07-28 | 18.6 (0.81%) | 1409 | -5 | 2 | 0 | 0 | 0.14% | 12.67 (-0.05) | 58 (0.0%) |
| 2025-07-25 | 18.45 (-1.34%) | 1414 | -17 | 2 | 0 | 0 | 0.14% | 12.72 (-0.15) | 58 (-15.94%) |
| 2025-07-24 | 18.7 (0.81%) | 1431 | 10 | 2 | 0 | 0 | 0.14% | 12.87 (0.09) | 69 (16.95%) |
| 2025-07-23 | 18.55 (1.09%) | 1421 | -4 | 2 | 0 | 0 | 0.14% | 12.78 (-0.04) | 59 (-63.8%) |
| 2025-07-22 | 18.35 (-4.18%) | 1425 | 6 | 2 | 0 | 0 | 0.14% | 12.82 (0.06) | 163 (123.29%) |
| 2025-07-21 | 19.15 (-1.03%) | 1419 | -10 | 2 | 0 | 0 | 0.14% | 12.76 (-0.09) | 73 (-57.56%) |
| 2025-07-18 | 19.35 (-1.28%) | 1429 | -34 | 2 | 0 | 0 | 0.14% | 12.85 (-0.31) | 172 (-53.89%) |
| 2025-07-17 | 19.6 (-2.24%) | 1463 | -42 | 2 | -1 | 0 | 0.14% | 13.16 (-0.38) | 373 (-61.78%) |
| 2025-07-16 | 20.05 (7.51%) | 1505 | 97 | 3 | 2 | 0 | 0.2% | 13.54 (0.87) | 976 (1554.24%) |
| 2025-07-15 | 18.65 (0.27%) | 1408 | -17 | 1 | 0 | 0 | 0.07% | 12.67 (-0.15) | 59 (0.0%) |
| 2025-07-14 | 18.6 (-1.85%) | 1425 | -14 | 1 | 0 | 0 | 0.07% | 12.82 (-0.12) | 59 (-61.44%) |
| 2025-07-11 | 18.95 (3.84%) | 1439 | -13 | 1 | -12 | 0 | 0.07% | 12.94 (-0.12) | 153 (410.0%) |
| 2025-07-10 | 18.25 (0.83%) | 1452 | -3 | 13 | 2 | 0 | 0.9% | 13.06 (-0.03) | 30 (20.0%) |
| 2025-07-09 | 18.1 (0.0%) | 1455 | 3 | 11 | 0 | 0 | 0.76% | 13.09 (0.03) | 25 (-69.51%) |
| 2025-07-08 | 18.1 (-1.63%) | 1452 | -13 | 11 | 9 | 0 | 0.76% | 13.06 (-0.12) | 82 (-8.89%) |
| 2025-07-07 | 18.4 (-3.16%) | 1465 | 9 | 2 | 0 | 0 | 0.14% | 13.18 (0.08) | 90 (5.88%) |
| 2025-07-04 | 19.0 (-2.06%) | 1456 | -6 | 2 | 0 | 0 | 0.14% | 13.1 (-0.05) | 85 (11.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 19.4 (-0.26%) | 1462 | -7 | 2 | 0 | 0 | 0.14% | 13.15 (-0.06) | 76 (-59.14%) |
| 2025-07-02 | 19.45 (0.78%) | 1469 | -17 | 2 | -2 | 0 | 0.14% | 13.21 (-0.16) | 186 (-74.86%) |
| 2025-07-01 | 19.3 (3.76%) | 1486 | 58 | 4 | 0 | 0 | 0.27% | 13.37 (0.52) | 740 (560.71%) |
| 2025-06-30 | 18.6 (-2.62%) | 1428 | 7 | 4 | 0 | 0 | 0.28% | 12.85 (0.07) | 112 (-10.4%) |
| 2025-06-27 | 19.1 (4.09%) | 1421 | -24 | 4 | -10 | 0 | 0.28% | 12.78 (-0.22) | 125 (56.25%) |
| 2025-06-26 | 18.35 (0.0%) | 1445 | -18 | 14 | 0 | 0 | 0.97% | 13.0 (-0.16) | 80 (60.0%) |
| 2025-06-25 | 18.35 (0.0%) | 1463 | -8 | 14 | 0 | 0 | 0.96% | 13.16 (-0.07) | 50 (-46.24%) |
| 2025-06-24 | 18.35 (0.82%) | 1471 | -2 | 14 | -3 | 0 | 0.95% | 13.23 (-0.02) | 93 (-61.41%) |
| 2025-06-23 | 18.2 (0.0%) | 1473 | -33 | 17 | 5 | 0 | 1.15% | 13.25 (-0.3) | 241 (25.52%) |
| 2025-06-20 | 18.2 (-2.41%) | 1506 | -14 | 12 | 10 | 0 | 0.8% | 13.55 (-0.12) | 192 (-39.43%) |
| 2025-06-19 | 18.65 (-5.33%) | 1520 | 25 | 2 | 0 | 0 | 0.13% | 13.67 (0.22) | 317 (487.04%) |
| 2025-06-18 | 19.7 (0.25%) | 1495 | 1 | 2 | 0 | 0 | 0.13% | 13.45 (0.01) | 54 (-54.62%) |
| 2025-06-17 | 19.65 (1.03%) | 1494 | -6 | 2 | 0 | 0 | 0.13% | 13.44 (-0.05) | 119 (116.36%) |
| 2025-06-16 | 19.45 (-1.02%) | 1500 | -7 | 2 | 0 | 0 | 0.13% | 13.49 (-0.07) | 55 (-51.75%) |
| 2025-06-13 | 19.65 (-1.75%) | 1507 | -54 | 2 | 0 | 0 | 0.13% | 13.56 (-0.48) | 114 (307.14%) |
| 2025-06-12 | 20.0 (-0.5%) | 1561 | -1 | 2 | 0 | 0 | 0.13% | 14.04 (-0.01) | 28 (-60.56%) |
| 2025-06-11 | 20.1 (1.01%) | 1562 | -7 | 2 | 0 | 0 | 0.13% | 14.05 (-0.06) | 71 (-2.74%) |
| 2025-06-10 | 19.9 (0.51%) | 1569 | -1 | 2 | 0 | 0 | 0.13% | 14.11 (-0.01) | 73 (69.77%) |
| 2025-06-09 | 19.8 (-0.75%) | 1570 | 0 | 2 | 0 | 0 | 0.13% | 14.12 (0.0) | 43 (-24.56%) |
| 2025-06-06 | 19.95 (0.76%) | 1570 | -2 | 2 | 0 | 0 | 0.13% | 14.12 (-0.02) | 57 (-25.0%) |
| 2025-06-05 | 19.8 (-0.5%) | 1572 | 1 | 2 | 0 | 0 | 0.13% | 14.14 (0.01) | 76 (-58.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 19.9 (1.53%) | 1571 | -9 | 2 | 0 | 0 | 0.13% | 14.13 (-0.08) | 184 (43.75%) |
| 2025-06-03 | 19.6 (-1.26%) | 1580 | -16 | 2 | 0 | 0 | 0.13% | 14.21 (-0.15) | 128 (-51.33%) |
| 2025-06-02 | 19.85 (-4.8%) | 1596 | -7 | 2 | 0 | 0 | 0.13% | 14.36 (-0.06) | 263 (471.74%) |
| 2025-05-29 | 20.85 (0.0%) | 1603 | -2 | 2 | 0 | 0 | 0.12% | 14.42 (-0.02) | 46 (-63.78%) |
| 2025-05-28 | 20.85 (-2.11%) | 1605 | -1 | 2 | -1 | 0 | 0.12% | 14.44 (-0.01) | 127 (-3.05%) |
| 2025-05-27 | 21.3 (-0.23%) | 1606 | 14 | 3 | 0 | 0 | 0.19% | 14.45 (0.13) | 131 (-3.68%) |
| 2025-05-26 | 21.35 (0.71%) | 1592 | -1 | 3 | 0 | 0 | 0.19% | 14.32 (-0.01) | 136 (97.1%) |
| 2025-05-23 | 21.2 (0.24%) | 1593 | 2 | 3 | 0 | 0 | 0.19% | 14.33 (0.02) | 69 (-37.84%) |
| 2025-05-22 | 21.15 (-1.4%) | 1591 | -17 | 3 | 0 | 0 | 0.19% | 14.31 (-0.15) | 111 (-9.76%) |
| 2025-05-21 | 21.45 (1.66%) | 1608 | 12 | 3 | 0 | 0 | 0.19% | 14.46 (0.1) | 123 (-28.07%) |
| 2025-05-20 | 21.1 (0.96%) | 1596 | -2 | 3 | 0 | 0 | 0.19% | 14.36 (-0.01) | 171 (24.82%) |
| 2025-05-19 | 20.9 (-3.69%) | 1598 | 3 | 3 | -6 | 0 | 0.19% | 14.37 (0.02) | 137 (-37.16%) |
| 2025-05-16 | 21.7 (-2.03%) | 1595 | -38 | 9 | 0 | 0 | 0.56% | 14.35 (-0.34) | 218 (46.31%) |
| 2025-05-15 | 22.15 (-0.89%) | 1633 | -9 | 9 | 0 | 0 | 0.55% | 14.69 (-0.08) | 149 (-42.25%) |
| 2025-05-14 | 22.35 (-0.22%) | 1642 | -4 | 9 | 0 | 0 | 0.55% | 14.77 (-0.04) | 258 (-8.51%) |
| 2025-05-13 | 22.4 (0.67%) | 1646 | 14 | 9 | 0 | 0 | 0.55% | 14.81 (0.13) | 282 (151.79%) |
| 2025-05-12 | 22.25 (1.14%) | 1632 | -14 | 9 | 0 | 0 | 0.55% | 14.68 (-0.13) | 112 (5.66%) |
| 2025-05-09 | 22.0 (-0.23%) | 1646 | -14 | 9 | 0 | 0 | 0.55% | 14.81 (-0.12) | 106 (-39.08%) |
| 2025-05-08 | 22.05 (1.38%) | 1660 | -2 | 9 | 1 | 1 | 0.54% | 14.93 (-0.02) | 174 (-50.43%) |
| 2025-05-07 | 21.75 (0.69%) | 1662 | -21 | 8 | -1 | 0 | 0.48% | 14.95 (-0.19) | 351 (130.92%) |
| 2025-05-06 | 21.6 (1.89%) | 1683 | -5 | 9 | 2 | 0 | 0.53% | 15.14 (-0.04) | 152 (-52.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 21.2 (-4.07%) | 1688 | -18 | 7 | -3 | 0 | 0.41% | 15.18 (-0.17) | 321 (-30.82%) |
| 2025-05-02 | 22.1 (-0.45%) | 1706 | 21 | 10 | 3 | 0 | 0.59% | 15.35 (0.19) | 464 (-59.65%) |
| 2025-04-30 | 22.2 (6.47%) | 1685 | 57 | 7 | 2 | 0 | 0.42% | 15.16 (0.52) | 1150 (588.62%) |
| 2025-04-29 | 20.85 (0.0%) | 1628 | -8 | 5 | 0 | 0 | 0.31% | 14.64 (-0.08) | 167 (65.35%) |
| 2025-04-28 | 20.85 (3.22%) | 1636 | -1 | 5 | 2 | 0 | 0.31% | 14.72 (-0.01) | 101 (-26.81%) |
| 2025-04-25 | 20.2 (1.0%) | 1637 | -21 | 3 | 0 | 0 | 0.18% | 14.73 (-0.18) | 138 (62.35%) |
| 2025-04-24 | 20.0 (1.52%) | 1658 | -3 | 3 | 0 | 0 | 0.18% | 14.91 (-0.03) | 85 (-40.14%) |
| 2025-04-23 | 19.7 (3.14%) | 1661 | 17 | 3 | 0 | 0 | 0.18% | 14.94 (0.15) | 142 (-7.79%) |
| 2025-04-22 | 19.1 (-2.55%) | 1644 | -10 | 3 | 0 | 0 | 0.18% | 14.79 (-0.09) | 154 (-23.38%) |
| 2025-04-21 | 19.6 (-4.62%) | 1654 | -31 | 3 | 0 | 0 | 0.18% | 14.88 (-0.28) | 201 (-33.44%) |
| 2025-04-18 | 20.55 (-3.52%) | 1685 | -87 | 3 | -1 | 0 | 0.18% | 15.16 (-0.78) | 302 (23.77%) |
| 2025-04-17 | 21.3 (-2.74%) | 1772 | -15 | 4 | 1 | 0 | 0.23% | 15.94 (-0.13) | 244 (-25.38%) |
| 2025-04-16 | 21.9 (-0.68%) | 1787 | 4 | 3 | 0 | 0 | 0.17% | 16.07 (0.03) | 327 (-52.12%) |
| 2025-04-15 | 22.05 (9.98%) | 1783 | 95 | 3 | 0 | 0 | 0.17% | 16.04 (0.86) | 683 (31.85%) |
| 2025-04-14 | 20.05 (-2.2%) | 1688 | 36 | 3 | -34 | 0 | 0.18% | 15.18 (0.32) | 518 (-21.87%) |
| 2025-04-11 | 20.5 (1.49%) | 1652 | -178 | 37 | 37 | 0 | 2.24% | 14.86 (-1.6) | 663 (-18.85%) |
| 2025-04-10 | 20.2 (9.78%) | 1830 | -328 | 0 | 0 | 0 | 0.0% | 16.46 (-2.95) | 817 (38.95%) |
| 2025-04-09 | 18.4 (-9.8%) | 2158 | -259 | 0 | 0 | 0 | 0.0% | 19.41 (-2.33) | 588 (170.97%) |
| 2025-04-08 | 20.4 (-9.93%) | 2417 | -127 | 0 | 0 | 0 | 0.0% | 21.74 (-1.14) | 217 (261.67%) |
| 2025-04-07 | 22.65 (-9.94%) | 2544 | -39 | 0 | 0 | 0 | 0.0% | 22.88 (-0.35) | 60 (-48.28%) |
| 2025-04-02 | 25.15 (-0.4%) | 2583 | -1 | 0 | -1 | 0 | 0.0% | 23.23 (-0.01) | 116 (-80.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 25.25 (1.41%) | 2584 | -68 | 1 | -86 | 0 | 0.04% | 23.24 (-0.62) | 586 (-6.69%) |
| 2025-03-31 | 24.9 (-9.78%) | 2652 | -109 | 87 | 0 | 0 | 3.28% | 23.86 (-0.98) | 628 (18.49%) |
| 2025-03-28 | 27.6 (-5.15%) | 2761 | 40 | 87 | -3 | 0 | 3.15% | 24.84 (0.36) | 530 (14.97%) |
| 2025-03-27 | 29.1 (1.93%) | 2721 | 19 | 90 | 1 | 0 | 3.31% | 24.48 (0.17) | 461 (-66.18%) |
| 2025-03-26 | 28.55 (-0.7%) | 2702 | -29 | 89 | 2 | 0 | 3.29% | 24.31 (-0.26) | 1363 (23.35%) |
| 2025-03-25 | 28.75 (7.28%) | 2731 | 26 | 87 | 1 | 0 | 3.19% | 24.57 (0.24) | 1105 (298.92%) |
| 2025-03-24 | 26.8 (-3.42%) | 2705 | -61 | 86 | 4 | 0 | 3.18% | 24.33 (-0.55) | 277 (-29.7%) |
| 2025-03-21 | 27.75 (0.18%) | 2766 | -40 | 82 | 2 | 0 | 2.96% | 24.88 (-0.36) | 394 (133.14%) |
| 2025-03-20 | 27.7 (0.18%) | 2806 | 1 | 80 | -7 | 0 | 2.85% | 25.24 (0.01) | 169 (-84.01%) |
| 2025-03-19 | 27.65 (-3.32%) | 2805 | -23 | 87 | 7 | 0 | 3.1% | 25.23 (-0.21) | 1057 (-37.57%) |
| 2025-03-18 | 28.6 (7.92%) | 2828 | 134 | 80 | -1 | 0 | 2.83% | 25.44 (1.21) | 1693 (534.08%) |
| 2025-03-17 | 26.5 (0.38%) | 2694 | -11 | 81 | 0 | 0 | 3.01% | 24.23 (-0.1) | 267 (-3.96%) |
| 2025-03-14 | 26.4 (1.15%) | 2705 | 12 | 81 | 0 | 0 | 2.99% | 24.33 (0.11) | 278 (-9.15%) |
| 2025-03-13 | 26.1 (2.35%) | 2693 | -6 | 81 | 0 | 0 | 3.01% | 24.22 (-0.06) | 306 (378.12%) |
| 2025-03-12 | 25.5 (-0.58%) | 2699 | 4 | 81 | 0 | 0 | 3.0% | 24.28 (0.04) | 64 (-46.67%) |
| 2025-03-11 | 25.65 (-1.72%) | 2695 | -8 | 81 | 0 | 0 | 3.01% | 24.24 (-0.07) | 120 (79.1%) |
| 2025-03-10 | 26.1 (-0.19%) | 2703 | -3 | 81 | 0 | 0 | 3.0% | 24.31 (-0.03) | 67 (-30.93%) |
| 2025-03-07 | 26.15 (-0.38%) | 2706 | 13 | 81 | 0 | 0 | 2.99% | 24.34 (0.12) | 97 (-6.73%) |
| 2025-03-06 | 26.25 (0.57%) | 2693 | -11 | 81 | 0 | 0 | 3.01% | 24.22 (-0.1) | 104 (18.18%) |
| 2025-03-05 | 26.1 (0.58%) | 2704 | -6 | 81 | 0 | 0 | 3.0% | 24.32 (-0.06) | 88 (-18.52%) |
| 2025-03-04 | 25.95 (1.76%) | 2710 | 10 | 81 | 0 | 0 | 2.99% | 24.38 (0.09) | 108 (38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 25.5 (-2.11%) | 2700 | -6 | 81 | 0 | 0 | 3.0% | 24.29 (-0.05) | 78 (-27.78%) |
| 2025-02-27 | 26.05 (-1.88%) | 2706 | -5 | 81 | 0 | 0 | 2.99% | 24.34 (-0.05) | 108 (21.35%) |
| 2025-02-26 | 26.55 (0.19%) | 2711 | -3 | 81 | 0 | 0 | 2.99% | 24.39 (-0.02) | 89 (30.88%) |
| 2025-02-25 | 26.5 (-1.12%) | 2714 | -7 | 81 | 0 | 0 | 2.98% | 24.41 (-0.07) | 68 (23.64%) |
| 2025-02-24 | 26.8 (0.19%) | 2721 | -7 | 81 | 0 | 0 | 2.98% | 24.48 (-0.06) | 55 (-42.11%) |
| 2025-02-21 | 26.75 (-0.37%) | 2728 | -19 | 81 | 0 | 0 | 2.97% | 24.54 (-0.17) | 95 (-31.16%) |
| 2025-02-20 | 26.85 (1.32%) | 2747 | 21 | 81 | 0 | 0 | 2.95% | 24.71 (0.19) | 138 (8.66%) |
| 2025-02-19 | 26.5 (1.15%) | 2726 | 11 | 81 | 0 | 0 | 2.97% | 24.52 (0.1) | 127 (-23.03%) |
| 2025-02-18 | 26.2 (0.38%) | 2715 | -2 | 81 | 0 | 0 | 2.98% | 24.42 (-0.02) | 165 (46.02%) |
| 2025-02-17 | 26.1 (2.76%) | 2717 | 0 | 81 | -7 | 0 | 2.98% | 24.44 (0.0) | 113 (140.43%) |
| 2025-02-14 | 25.4 (-0.78%) | 2717 | 4 | 88 | 0 | 0 | 3.24% | 24.44 (0.04) | 47 (-65.94%) |
| 2025-02-13 | 25.6 (3.43%) | 2713 | -5 | 88 | 0 | 0 | 3.24% | 24.4 (-0.05) | 138 (-2.13%) |
| 2025-02-12 | 24.75 (-1.2%) | 2718 | 16 | 88 | 0 | 0 | 3.24% | 24.45 (0.14) | 141 (76.25%) |
| 2025-02-11 | 25.05 (-1.76%) | 2702 | 1 | 88 | 0 | 0 | 3.26% | 24.31 (0.01) | 80 (56.86%) |
| 2025-02-10 | 25.5 (0.0%) | 2701 | -3 | 88 | 0 | 0 | 3.26% | 24.3 (-0.02) | 51 (-68.52%) |
| 2025-02-07 | 25.5 (-0.97%) | 2704 | 10 | 88 | 0 | 0 | 3.25% | 24.32 (0.09) | 162 (86.21%) |
| 2025-02-06 | 25.75 (2.18%) | 2694 | 4 | 88 | 0 | 0 | 3.27% | 24.23 (0.03) | 87 (-44.23%) |
| 2025-02-05 | 25.2 (0.6%) | 2690 | 21 | 88 | 0 | 0 | 3.27% | 24.2 (0.19) | 156 (183.64%) |
| 2025-02-04 | 25.05 (-0.6%) | 2669 | 5 | 88 | 0 | 0 | 3.3% | 24.01 (0.05) | 55 (-42.11%) |
| 2025-02-03 | 25.2 (-2.89%) | 2664 | 9 | 88 | 6 | 0 | 3.3% | 23.96 (0.08) | 95 (4.4%) |
| 2025-01-22 | 25.95 (-0.19%) | 2655 | 11 | 82 | 0 | 0 | 3.09% | 23.88 (0.1) | 91 (19.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 26.0 (0.58%) | 2644 | -12 | 82 | 0 | 0 | 3.1% | 23.78 (-0.11) | 76 (-68.85%) |
| 2025-01-20 | 25.85 (0.58%) | 2656 | -2 | 82 | -6 | 0 | 3.09% | 23.89 (-0.02) | 244 (73.05%) |
| 2025-01-17 | 25.7 (0.19%) | 2658 | -5 | 88 | 0 | 0 | 3.31% | 23.91 (-0.04) | 141 (95.12%) |
| 2025-01-16 | 25.65 (0.59%) | 2663 | 3 | 88 | 0 | 0 | 3.3% | 23.95 (0.02) | 72 (-8.78%) |
| 2025-01-15 | 25.5 (-0.2%) | 2660 | 12 | 88 | 0 | 0 | 3.31% | 23.93 (0.11) | 79 (0.98%) |
| 2025-01-14 | 25.55 (0.79%) | 2648 | 16 | 88 | 0 | 0 | 3.32% | 23.82 (0.14) | 78 (-59.44%) |
| 2025-01-13 | 25.35 (-3.43%) | 2632 | -52 | 88 | -1 | 0 | 3.34% | 23.68 (-0.46) | 193 (69.44%) |
| 2025-01-10 | 26.25 (-2.23%) | 2684 | -17 | 89 | 6 | 0 | 3.32% | 24.14 (-0.16) | 114 (-28.02%) |
| 2025-01-09 | 26.85 (-2.89%) | 2701 | -4 | 83 | 0 | 0 | 3.07% | 24.3 (-0.03) | 158 (88.12%) |
| 2025-01-08 | 27.65 (0.18%) | 2705 | -4 | 83 | 0 | 0 | 3.07% | 24.33 (-0.04) | 84 (-68.55%) |
| 2025-01-07 | 27.6 (0.18%) | 2709 | -2 | 83 | 0 | 0 | 3.06% | 24.37 (-0.02) | 268 (210.06%) |
| 2025-01-06 | 27.55 (0.36%) | 2711 | -19 | 83 | 1 | 0 | 3.06% | 24.39 (-0.17) | 86 (-15.5%) |
| 2025-01-03 | 27.45 (-0.18%) | 2730 | -18 | 82 | -1 | 0 | 3.0% | 24.56 (-0.16) | 102 (9.81%) |
| 2025-01-02 | 27.5 (-0.18%) | 2748 | 15 | 83 | 0 | 0 | 3.02% | 24.72 (0.14) | 93 (-47.78%) |
| 2024-12-31 | 27.55 (-2.3%) | 2733 | -5 | 83 | 0 | 0 | 3.04% | 24.58 (-0.05) | 178 (-40.99%) |
| 2024-12-30 | 28.2 (0.0%) | 2738 | 20 | 83 | 2 | 0 | 3.03% | 24.63 (0.18) | 302 (-22.41%) |
| 2024-12-27 | 28.2 (-2.25%) | 2718 | -1 | 81 | 0 | 0 | 2.98% | 24.45 (-0.01) | 389 (-62.91%) |
| 2024-12-26 | 28.85 (4.34%) | 2719 | 30 | 81 | 0 | 0 | 2.98% | 24.46 (0.27) | 1050 (888.7%) |
| 2024-12-25 | 27.65 (0.18%) | 2689 | -5 | 81 | -3 | 0 | 3.01% | 24.19 (-0.04) | 106 (35.21%) |
| 2024-12-24 | 27.6 (0.73%) | 2694 | -8 | 84 | -3 | 0 | 3.12% | 24.23 (-0.08) | 78 (0.34%) |
| 2024-12-23 | 27.4 (1.29%) | 2702 | -4 | 87 | 0 | 0 | 3.22% | 24.31 (-0.03) | 78 (-46.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 27.05 (-1.28%) | 2706 | 7 | 87 | 2 | 0 | 3.22% | 24.34 (0.06) | 145 (11.76%) |
| 2024-12-19 | 27.4 (-1.26%) | 2699 | 6 | 85 | 1 | 0 | 3.15% | 24.28 (0.06) | 129 (122.3%) |
| 2024-12-18 | 27.75 (0.18%) | 2693 | 8 | 84 | 0 | 0 | 3.12% | 24.22 (0.07) | 58 (-22.61%) |
| 2024-12-17 | 27.7 (0.18%) | 2685 | 5 | 84 | 0 | 0 | 3.13% | 24.15 (0.04) | 75 (-65.24%) |
| 2024-12-16 | 27.65 (-3.32%) | 2680 | -37 | 84 | 3 | 0 | 3.13% | 24.11 (-0.33) | 217 (84.81%) |
| 2024-12-13 | 28.6 (-2.05%) | 2717 | -8 | 81 | 0 | 0 | 2.98% | 24.44 (-0.07) | 117 (-56.13%) |
| 2024-12-12 | 29.2 (0.69%) | 2725 | 17 | 81 | -1 | 0 | 2.97% | 24.51 (0.15) | 267 (-28.97%) |
| 2024-12-11 | 29.0 (1.05%) | 2708 | 21 | 82 | 0 | 0 | 3.03% | 24.36 (0.19) | 377 (236.46%) |
| 2024-12-10 | 28.7 (0.17%) | 2687 | -4 | 82 | 0 | 0 | 3.05% | 24.17 (-0.04) | 112 (14.58%) |
| 2024-12-09 | 28.65 (-0.87%) | 2691 | -15 | 82 | 0 | 0 | 3.05% | 24.21 (-0.13) | 97 (42.13%) |
| 2024-12-06 | 28.9 (-0.34%) | 2706 | 4 | 82 | 0 | 0 | 3.03% | 24.34 (0.03) | 68 (-26.2%) |
| 2024-12-05 | 29.0 (0.0%) | 2702 | -5 | 82 | 0 | 0 | 3.03% | 24.31 (-0.04) | 93 (-39.41%) |
| 2024-12-04 | 29.0 (1.4%) | 2707 | -5 | 82 | 0 | 0 | 3.03% | 24.35 (-0.05) | 153 (69.81%) |
| 2024-12-03 | 28.6 (0.35%) | 2712 | 3 | 82 | 0 | 0 | 3.02% | 24.4 (0.03) | 90 (-49.31%) |
| 2024-12-02 | 28.5 (-1.72%) | 2709 | 15 | 82 | 0 | 0 | 3.03% | 24.37 (0.14) | 178 (19.1%) |
| 2024-11-29 | 29.0 (0.87%) | 2694 | 12 | 82 | 0 | 0 | 3.04% | 24.23 (0.1) | 150 (-42.86%) |
| 2024-11-28 | 28.75 (-1.88%) | 2682 | 0 | 82 | 2 | 0 | 3.06% | 24.13 (0.0) | 262 (24.94%) |
| 2024-11-27 | 29.3 (-3.14%) | 2682 | 0 | 80 | 0 | 0 | 2.98% | 24.13 (0.0) | 210 (61.26%) |
| 2024-11-26 | 30.25 (-0.98%) | 2682 | 2 | 80 | 0 | 0 | 2.98% | 24.13 (0.02) | 130 (-83.39%) |
| 2024-11-25 | 30.55 (4.8%) | 2680 | -23 | 80 | 0 | 0 | 2.99% | 24.11 (-0.2) | 785 (660.86%) |
| 2024-11-22 | 29.15 (0.17%) | 2703 | -14 | 80 | 0 | 0 | 2.96% | 24.31 (-0.13) | 103 (9.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 29.1 (1.04%) | 2717 | -8 | 80 | 0 | 0 | 2.94% | 24.44 (-0.07) | 94 (-34.25%) |
| 2024-11-20 | 28.8 (-1.87%) | 2725 | 3 | 80 | 0 | 0 | 2.94% | 24.51 (0.02) | 143 (186.02%) |
| 2024-11-19 | 29.35 (1.73%) | 2722 | -2 | 80 | 0 | 0 | 2.94% | 24.49 (-0.01) | 50 (-63.83%) |
| 2024-11-18 | 28.85 (-1.54%) | 2724 | -3 | 80 | -2 | 0 | 2.94% | 24.5 (-0.03) | 138 (1.3%) |
| 2024-11-15 | 29.3 (-0.17%) | 2727 | -3 | 82 | 2 | 0 | 3.01% | 24.53 (-0.03) | 136 (-30.37%) |
| 2024-11-14 | 29.35 (-0.84%) | 2730 | -6 | 80 | 0 | 0 | 2.93% | 24.56 (-0.05) | 196 (-6.66%) |
| 2024-11-13 | 29.6 (-1.66%) | 2736 | -23 | 80 | 0 | 0 | 2.92% | 24.61 (-0.21) | 210 (-4.3%) |
| 2024-11-12 | 30.1 (-0.66%) | 2759 | -6 | 80 | 0 | 0 | 2.9% | 24.82 (-0.05) | 219 (-2.1%) |
| 2024-11-11 | 30.3 (2.02%) | 2765 | -39 | 80 | 0 | 0 | 2.89% | 24.87 (-0.35) | 224 (49.55%) |
| 2024-11-08 | 29.7 (-2.3%) | 2804 | 22 | 80 | 0 | 0 | 2.85% | 25.22 (0.2) | 150 (12.99%) |
| 2024-11-07 | 30.4 (1.5%) | 2782 | -23 | 80 | 0 | 0 | 2.88% | 25.02 (-0.21) | 132 (15.92%) |
| 2024-11-06 | 29.95 (0.84%) | 2805 | 3 | 80 | 0 | 0 | 2.85% | 25.23 (0.03) | 114 (-40.92%) |
| 2024-11-05 | 29.7 (-0.17%) | 2802 | -29 | 80 | 0 | 0 | 2.86% | 25.2 (-0.27) | 193 (29.38%) |
| 2024-11-04 | 29.75 (-2.14%) | 2831 | 25 | 80 | -2 | 0 | 2.83% | 25.47 (0.23) | 149 (-32.39%) |
| 2024-11-01 | 30.4 (1.67%) | 2806 | -17 | 82 | 2 | 0 | 2.92% | 25.24 (-0.15) | 221 (44.52%) |
| 2024-10-30 | 29.9 (-1.32%) | 2823 | 14 | 80 | 0 | 0 | 2.83% | 25.39 (0.12) | 153 (-55.38%) |
| 2024-10-29 | 30.3 (-2.88%) | 2809 | -32 | 80 | -1 | 0 | 2.85% | 25.27 (-0.29) | 343 (-59.07%) |
| 2024-10-28 | 31.2 (-2.35%) | 2841 | 29 | 81 | 0 | 0 | 2.85% | 25.56 (0.27) | 839 (18.21%) |
| 2024-10-25 | 31.95 (4.75%) | 2812 | 117 | 81 | 1 | 0 | 2.88% | 25.29 (1.05) | 710 (64.57%) |
| 2024-10-24 | 30.5 (-2.4%) | 2695 | -63 | 80 | 0 | 0 | 2.97% | 24.24 (-0.57) | 431 (-23.84%) |
| 2024-10-23 | 31.25 (4.87%) | 2758 | 22 | 80 | 0 | 0 | 2.9% | 24.81 (0.2) | 566 (302.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 29.8 (-0.33%) | 2736 | -2 | 80 | 0 | 0 | 2.92% | 24.61 (-0.02) | 140 (-37.92%) |
| 2024-10-21 | 29.9 (3.46%) | 2738 | -20 | 80 | 0 | 0 | 2.92% | 24.63 (-0.18) | 226 (-1.16%) |
| 2024-10-18 | 28.9 (-2.03%) | 2758 | 2 | 80 | 0 | 0 | 2.9% | 24.81 (0.02) | 229 (41.85%) |
| 2024-10-17 | 29.5 (0.34%) | 2756 | 29 | 80 | 5 | 1 | 2.9% | 24.79 (0.26) | 161 (-28.43%) |
| 2024-10-16 | 29.4 (-0.68%) | 2727 | -17 | 75 | 0 | 0 | 2.75% | 24.53 (-0.15) | 226 (1.5%) |
| 2024-10-15 | 29.6 (-0.34%) | 2744 | -4 | 75 | 22 | 0 | 2.73% | 24.68 (-0.04) | 222 (-20.08%) |
| 2024-10-14 | 29.7 (-0.67%) | 2748 | 55 | 53 | 43 | 0 | 1.93% | 24.72 (0.5) | 278 (36.08%) |
| 2024-10-11 | 29.9 (-0.83%) | 2693 | -28 | 10 | -3 | 0 | 0.37% | 24.22 (-0.26) | 204 (-53.11%) |
| 2024-10-09 | 30.15 (-4.13%) | 2721 | -42 | 13 | 5 | 0 | 0.48% | 24.48 (-0.37) | 436 (-26.04%) |
| 2024-10-08 | 31.45 (1.29%) | 2763 | 5 | 8 | -3 | 0 | 0.29% | 24.85 (0.04) | 590 (-24.43%) |
| 2024-10-07 | 31.05 (-2.51%) | 2758 | -17 | 11 | 5 | 0 | 0.4% | 24.81 (-0.15) | 781 (-84.69%) |
| 2024-10-04 | 31.85 (-1.24%) | 2775 | -77 | 6 | -3 | 0 | 0.22% | 24.96 (-0.69) | 5106 (91.2%) |
| 2024-10-01 | 32.25 (9.88%) | 2852 | 367 | 9 | 4 | 0 | 0.32% | 25.65 (3.3) | 2670 (1674.6%) |
| 2024-09-30 | 29.35 (-1.18%) | 2485 | 2 | 5 | 0 | 0 | 0.2% | 22.35 (0.01) | 150 (-4.98%) |
| 2024-09-27 | 29.7 (0.0%) | 2483 | -25 | 5 | 0 | 0 | 0.2% | 22.34 (-0.22) | 158 (-43.83%) |
| 2024-09-26 | 29.7 (0.34%) | 2508 | 5 | 5 | 0 | 0 | 0.2% | 22.56 (0.04) | 281 (5.97%) |
| 2024-09-25 | 29.6 (2.78%) | 2503 | -21 | 5 | -9 | 0 | 0.2% | 22.52 (-0.18) | 266 (-10.11%) |
| 2024-09-24 | 28.8 (-2.21%) | 2524 | 4 | 14 | -9 | 0 | 0.55% | 22.7 (0.03) | 296 (131.66%) |
| 2024-09-23 | 29.45 (0.51%) | 2520 | 16 | 23 | -9 | 0 | 0.91% | 22.67 (0.15) | 127 (-32.6%) |
| 2024-09-20 | 29.3 (-0.51%) | 2504 | 7 | 32 | 0 | 0 | 1.28% | 22.52 (0.06) | 189 (119.19%) |
| 2024-09-19 | 29.45 (1.38%) | 2497 | 9 | 32 | 0 | 0 | 1.28% | 22.46 (0.08) | 86 (-33.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 29.05 (-1.86%) | 2488 | 14 | 32 | 0 | 0 | 1.29% | 22.38 (0.13) | 130 (-13.44%) |
| 2024-09-16 | 29.6 (-1.33%) | 2474 | 1 | 32 | 0 | 0 | 1.29% | 22.25 (0.0) | 150 (-45.06%) |
| 2024-09-13 | 30.0 (0.0%) | 2473 | -16 | 32 | -57 | 0 | 1.29% | 22.25 (-0.14) | 274 (-64.87%) |
| 2024-09-12 | 30.0 (5.08%) | 2489 | -30 | 89 | -99 | 0 | 3.58% | 22.39 (-0.27) | 780 (129.73%) |
| 2024-09-11 | 28.55 (-1.21%) | 2519 | -1 | 188 | -40 | 0 | 7.46% | 22.66 (-0.01) | 339 (-55.55%) |
| 2024-09-10 | 28.9 (1.05%) | 2520 | 2 | 228 | 0 | 0 | 9.05% | 22.67 (0.02) | 764 (-33.73%) |
| 2024-09-09 | 28.6 (-3.7%) | 2518 | -85 | 228 | -3 | 0 | 9.05% | 22.65 (-0.76) | 1153 (16.88%) |
| 2024-09-06 | 29.7 (10.0%) | 2603 | 154 | 231 | 3 | 0 | 8.87% | 23.41 (1.38) | 987 (405.46%) |
| 2024-09-05 | 27.0 (-1.46%) | 2449 | -8 | 228 | 0 | 0 | 9.31% | 22.03 (-0.07) | 195 (-31.78%) |
| 2024-09-04 | 27.4 (-6.0%) | 2457 | 10 | 228 | 0 | 0 | 9.28% | 22.1 (0.09) | 286 (94.66%) |
| 2024-09-03 | 29.15 (-2.83%) | 2447 | -1 | 228 | 0 | 0 | 9.32% | 22.01 (-0.01) | 147 (10.87%) |
| 2024-09-02 | 30.0 (-1.32%) | 2448 | -4 | 228 | 0 | 0 | 9.31% | 22.02 (-0.04) | 132 (-75.69%) |
| 2024-08-30 | 30.4 (2.36%) | 2452 | 11 | 228 | 0 | 0 | 9.3% | 22.06 (0.1) | 545 (325.24%) |
| 2024-08-29 | 29.7 (1.54%) | 2441 | -5 | 228 | -3 | 0 | 9.34% | 21.96 (-0.04) | 128 (-32.47%) |
| 2024-08-28 | 29.25 (-1.18%) | 2446 | 20 | 231 | 0 | 0 | 9.44% | 22.0 (0.18) | 190 (225.47%) |
| 2024-08-27 | 29.6 (-1.0%) | 2426 | -1 | 231 | 0 | 0 | 9.52% | 21.82 (-0.01) | 58 (-67.75%) |
| 2024-08-26 | 29.9 (2.22%) | 2427 | 0 | 231 | 3 | 0 | 9.52% | 21.83 (0.0) | 181 (8.61%) |
| 2024-08-23 | 29.25 (-0.17%) | 2427 | -10 | 228 | 0 | 0 | 9.39% | 21.83 (-0.09) | 166 (7.28%) |
| 2024-08-22 | 29.3 (-0.85%) | 2437 | -2 | 228 | 0 | 0 | 9.36% | 21.92 (-0.02) | 155 (-4.4%) |
| 2024-08-21 | 29.55 (-0.51%) | 2439 | -9 | 228 | 0 | 0 | 9.35% | 21.94 (-0.08) | 162 (-16.15%) |
| 2024-08-20 | 29.7 (-1.16%) | 2448 | 1 | 228 | 0 | 0 | 9.31% | 22.02 (0.01) | 193 (29.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 30.05 (-0.17%) | 2447 | -20 | 228 | 0 | 0 | 9.32% | 22.01 (-0.18) | 149 (-60.12%) |
| 2024-08-16 | 30.1 (2.91%) | 2467 | 22 | 228 | 0 | 0 | 9.24% | 22.19 (0.2) | 374 (93.29%) |
| 2024-08-15 | 29.25 (1.39%) | 2445 | -1 | 228 | 0 | 0 | 9.33% | 21.99 (-0.01) | 193 (1.01%) |
| 2024-08-14 | 28.85 (1.05%) | 2446 | -6 | 228 | 0 | 0 | 9.32% | 22.0 (-0.06) | 191 (-18.65%) |
| 2024-08-13 | 28.55 (-2.23%) | 2452 | 1 | 228 | 0 | 0 | 9.3% | 22.06 (0.01) | 235 (52.33%) |
| 2024-08-12 | 29.2 (1.04%) | 2451 | 1 | 228 | 0 | 0 | 9.3% | 22.05 (0.01) | 154 (-32.78%) |
| 2024-08-09 | 28.9 (1.05%) | 2450 | 0 | 228 | 0 | 0 | 9.31% | 22.04 (0.0) | 229 (59.65%) |
| 2024-08-08 | 28.6 (-1.38%) | 2450 | 5 | 228 | -6 | 0 | 9.31% | 22.04 (0.05) | 144 (-61.38%) |
| 2024-08-07 | 29.0 (7.21%) | 2445 | -29 | 234 | -3 | 0 | 9.57% | 21.99 (-0.26) | 373 (-54.8%) |
| 2024-08-06 | 27.05 (-2.87%) | 2474 | -168 | 237 | -1 | 0 | 9.58% | 22.25 (-1.52) | 825 (65.46%) |
| 2024-08-05 | 27.85 (-9.87%) | 2642 | -163 | 238 | 0 | 0 | 9.01% | 23.77 (-1.46) | 498 (80.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.75 (1.63%) | 1399 | -15 | 2 | 0 | 0.14% | 12.58 (-0.14) | 238 (-43.6%) |
| 2025-07-25 | 18.45 (-4.65%) | 1414 | -15 | 2 | 0 | 0.14% | 12.72 (-0.13) | 422 (-74.25%) |
| 2025-07-18 | 19.35 (2.11%) | 1429 | -10 | 2 | 1 | 0.14% | 12.85 (-0.09) | 1639 (331.32%) |
| 2025-07-11 | 18.95 (-0.26%) | 1439 | -17 | 1 | -1 | 0.07% | 12.94 (-0.16) | 380 (-68.31%) |
| 2025-07-04 | 19.0 (-0.52%) | 1456 | 35 | 2 | -2 | 0.14% | 13.1 (0.32) | 1199 (103.57%) |
| 2025-06-27 | 19.1 (4.95%) | 1421 | -85 | 4 | -8 | 0.28% | 12.78 (-0.77) | 589 (-20.08%) |
| 2025-06-20 | 18.2 (-7.38%) | 1506 | -1 | 12 | 10 | 0.8% | 13.55 (-0.01) | 737 (124.01%) |
| 2025-06-13 | 19.65 (-1.5%) | 1507 | -63 | 2 | 0 | 0.13% | 13.56 (-0.56) | 329 (-53.53%) |
| 2025-06-06 | 19.95 (-4.32%) | 1570 | -33 | 2 | 0 | 0.13% | 14.12 (-0.3) | 708 (60.91%) |
| 2025-05-29 | 20.85 (-1.65%) | 1603 | 10 | 2 | -1 | 0.12% | 14.42 (0.09) | 440 (-27.99%) |
| 2025-05-23 | 21.2 (-2.3%) | 1593 | -2 | 3 | -6 | 0.19% | 14.33 (-0.02) | 611 (-40.04%) |
| 2025-05-16 | 21.7 (-1.36%) | 1595 | -51 | 9 | 0 | 0.56% | 14.35 (-0.46) | 1019 (-7.7%) |
| 2025-05-09 | 22.0 (-0.45%) | 1646 | -60 | 9 | -1 | 0.55% | 14.81 (-0.54) | 1104 (-41.34%) |
| 2025-05-02 | 22.1 (9.41%) | 1706 | 69 | 10 | 7 | 0.59% | 15.35 (0.62) | 1882 (161.39%) |
| 2025-04-25 | 20.2 (-1.7%) | 1637 | -48 | 3 | 0 | 0.18% | 14.73 (-0.43) | 720 (-65.28%) |
| 2025-04-18 | 20.55 (0.24%) | 1685 | 33 | 3 | -34 | 0.18% | 15.16 (0.3) | 2074 (-11.56%) |
| 2025-04-11 | 20.5 (-18.49%) | 1652 | -931 | 37 | 37 | 2.24% | 14.86 (-8.37) | 2345 (76.32%) |
| 2025-04-02 | 25.15 (-8.88%) | 2583 | -178 | 0 | -87 | 0.0% | 23.23 (-1.61) | 1330 (-64.4%) |
| 2025-03-28 | 27.6 (-0.54%) | 2761 | -5 | 87 | 5 | 3.15% | 24.84 (-0.04) | 3736 (4.36%) |
| 2025-03-21 | 27.75 (5.11%) | 2766 | 61 | 82 | 1 | 2.96% | 24.88 (0.55) | 3580 (328.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 26.4 (0.96%) | 2705 | -1 | 81 | 0 | 2.99% | 24.33 (-0.01) | 835 (75.79%) |
| 2025-03-07 | 26.15 (0.38%) | 2706 | 0 | 81 | 0 | 2.99% | 24.34 (0.0) | 475 (48.44%) |
| 2025-02-27 | 26.05 (-2.62%) | 2706 | -22 | 81 | 0 | 2.99% | 24.34 (-0.2) | 320 (-49.84%) |
| 2025-02-21 | 26.75 (5.31%) | 2728 | 11 | 81 | -7 | 2.97% | 24.54 (0.1) | 638 (39.61%) |
| 2025-02-14 | 25.4 (-0.39%) | 2717 | 13 | 88 | 0 | 3.24% | 24.44 (0.12) | 457 (-17.66%) |
| 2025-02-07 | 25.5 (-1.73%) | 2704 | 49 | 88 | 6 | 3.25% | 24.32 (0.44) | 555 (35.04%) |
| 2025-01-22 | 25.95 (0.97%) | 2655 | -3 | 82 | -6 | 3.09% | 23.88 (-0.03) | 411 (-27.17%) |
| 2025-01-17 | 25.7 (-2.1%) | 2658 | -26 | 88 | -1 | 3.31% | 23.91 (-0.23) | 564 (-20.68%) |
| 2025-01-10 | 26.25 (-4.37%) | 2684 | -46 | 89 | 7 | 3.32% | 24.14 (-0.42) | 711 (264.02%) |
| 2025-01-03 | 27.45 (-0.36%) | 2730 | -3 | 82 | -1 | 3.0% | 24.56 (-0.02) | 195 (-59.34%) |
| 2024-12-31 | 27.55 (-2.3%) | 2733 | 15 | 83 | 2 | 3.04% | 24.58 (0.13) | 480 (-71.78%) |
| 2024-12-27 | 28.2 (4.25%) | 2718 | 12 | 81 | -6 | 2.98% | 24.45 (0.11) | 1703 (172.12%) |
| 2024-12-20 | 27.05 (-5.42%) | 2706 | -11 | 87 | 6 | 3.22% | 24.34 (-0.1) | 625 (-35.61%) |
| 2024-12-13 | 28.6 (-1.04%) | 2717 | 11 | 81 | -1 | 2.98% | 24.44 (0.1) | 972 (66.08%) |
| 2024-12-06 | 28.9 (-0.34%) | 2706 | 12 | 82 | 0 | 3.03% | 24.34 (0.11) | 585 (-61.96%) |
| 2024-11-29 | 29.0 (-0.51%) | 2694 | -9 | 82 | 2 | 3.04% | 24.23 (-0.08) | 1538 (190.94%) |
| 2024-11-22 | 29.15 (-0.51%) | 2703 | -24 | 80 | -2 | 2.96% | 24.31 (-0.22) | 528 (-46.41%) |
| 2024-11-15 | 29.3 (-1.35%) | 2727 | -77 | 82 | 2 | 3.01% | 24.53 (-0.69) | 987 (33.2%) |
| 2024-11-08 | 29.7 (-2.3%) | 2804 | -2 | 80 | -2 | 2.85% | 25.22 (-0.02) | 741 (-52.45%) |
| 2024-11-01 | 30.4 (-4.85%) | 2806 | -6 | 82 | 1 | 2.92% | 25.24 (-0.05) | 1558 (-24.95%) |
| 2024-10-25 | 31.95 (10.55%) | 2812 | 54 | 81 | 1 | 2.88% | 25.29 (0.48) | 2076 (85.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.9 (-3.34%) | 2758 | 65 | 80 | 70 | 2.9% | 24.81 (0.59) | 1118 (-44.44%) |
| 2024-10-11 | 29.9 (-6.12%) | 2693 | -82 | 10 | 4 | 0.37% | 24.22 (-0.74) | 2013 (-74.6%) |
| 2024-10-04 | 31.85 (7.24%) | 2775 | 292 | 6 | 1 | 0.22% | 24.96 (2.62) | 7927 (601.42%) |
| 2024-09-27 | 29.7 (1.37%) | 2483 | -21 | 5 | -27 | 0.2% | 22.34 (-0.18) | 1130 (102.81%) |
| 2024-09-20 | 29.3 (-2.33%) | 2504 | 31 | 32 | 0 | 1.28% | 22.52 (0.27) | 557 (-83.18%) |
| 2024-09-13 | 30.0 (1.01%) | 2473 | -130 | 32 | -199 | 1.29% | 22.25 (-1.16) | 3314 (89.51%) |
| 2024-09-06 | 29.7 (-2.3%) | 2603 | 151 | 231 | 3 | 8.87% | 23.41 (1.35) | 1748 (58.49%) |
| 2024-08-30 | 30.4 (3.93%) | 2452 | 25 | 228 | 0 | 9.3% | 22.06 (0.23) | 1103 (33.33%) |
| 2024-08-23 | 29.25 (-2.82%) | 2427 | -40 | 228 | 0 | 9.39% | 21.83 (-0.36) | 827 (-28.0%) |
| 2024-08-16 | 30.1 (4.15%) | 2467 | 17 | 228 | 0 | 9.24% | 22.19 (0.15) | 1149 (-44.5%) |
| 2024-08-09 | 28.9 (-6.47%) | 2450 | -355 | 228 | -10 | 9.31% | 22.04 (-3.19) | 2071 (24.67%) |
| 2024-08-02 | 30.9 (-3.44%) | 2805 | -23 | 238 | -7 | 8.48% | 25.23 (-0.21) | 1661 (24.06%) |
| 2024-07-26 | 32.0 (-8.57%) | 2828 | -52 | 245 | 2 | 8.66% | 25.44 (-0.47) | 1338 (-60.85%) |
| 2024-07-19 | 35.0 (-8.14%) | 2880 | -459 | 243 | 92 | 8.44% | 25.91 (-4.13) | 3420 (-82.27%) |
| 2024-07-12 | 38.1 (8.55%) | 3339 | 655 | 151 | 149 | 4.52% | 30.04 (5.9) | 19286 (1117.17%) |
| 2024-07-05 | 35.1 (2.63%) | 2684 | 121 | 2 | -1 | 0.07% | 24.14 (1.09) | 1584 (1.65%) |
| 2024-06-28 | 34.2 (-6.04%) | 2563 | 57 | 3 | 0 | 0.12% | 23.05 (0.51) | 1558 (-28.78%) |
| 2024-06-21 | 36.4 (0.69%) | 2506 | -12 | 3 | 0 | 0.12% | 22.54 (-0.11) | 2188 (-4.68%) |
| 2024-06-14 | 36.15 (2.7%) | 2518 | -13 | 3 | -6 | 0.12% | 22.65 (-0.12) | 2295 (73.85%) |
| 2024-06-07 | 35.2 (-2.36%) | 2531 | -79 | 9 | 4 | 0.36% | 22.77 (-0.71) | 1320 (-47.01%) |
| 2024-05-31 | 36.05 (6.5%) | 2610 | -37 | 5 | 1 | 0.19% | 23.48 (-0.33) | 2492 (147.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 33.85 (-3.01%) | 2647 | 69 | 4 | 0 | 0.15% | 23.81 (0.62) | 1006 (-60.83%) |
| 2024-05-17 | 34.9 (3.87%) | 2578 | 177 | 4 | 1 | 0.16% | 23.19 (1.59) | 2570 (201.59%) |
| 2024-05-10 | 33.6 (-2.33%) | 2401 | -68 | 3 | -17 | 0.12% | 21.6 (-0.61) | 852 (-77.73%) |
| 2024-05-03 | 34.4 (6.34%) | 2469 | 99 | 20 | 17 | 0.81% | 22.21 (0.89) | 3826 (314.66%) |
| 2024-04-26 | 32.35 (-1.67%) | 2370 | 35 | 3 | -1 | 0.13% | 21.32 (0.32) | 922 (-52.86%) |
| 2024-04-19 | 32.9 (-9.86%) | 2335 | -249 | 4 | 4 | 0.17% | 21.0 (-2.24) | 1957 (-6.96%) |
| 2024-04-12 | 36.5 (2.38%) | 2584 | 118 | 0 | -9 | 0.0% | 23.24 (1.06) | 2104 (42.22%) |
| 2024-04-03 | 35.65 (-3.65%) | 2466 | -59 | 9 | -9 | 0.36% | 22.18 (-0.53) | 1479 (-80.45%) |
| 2024-03-29 | 37.0 (5.71%) | 2525 | 79 | 18 | -5 | 0.71% | 22.71 (0.71) | 7569 (588.36%) |
| 2024-03-22 | 35.0 (3.55%) | 2446 | -157 | 23 | -2 | 0.94% | 22.0 (-1.41) | 1099 (-53.31%) |
| 2024-03-15 | 33.8 (-6.5%) | 2603 | -141 | 25 | -8 | 0.96% | 23.41 (-1.27) | 2355 (-24.89%) |
| 2024-03-08 | 36.15 (-2.56%) | 2744 | 17 | 33 | -1 | 1.2% | 24.68 (0.15) | 3135 (16.64%) |
| 2024-03-01 | 37.1 (-2.11%) | 2727 | -221 | 34 | -3 | 1.25% | 24.53 (-1.99) | 2688 (-27.42%) |
| 2024-02-23 | 37.9 (-2.82%) | 2948 | 26 | 37 | 0 | 1.26% | 26.52 (0.24) | 3704 (138.68%) |
| 2024-02-16 | 39.0 (4.14%) | 2922 | 23 | 37 | -3 | 1.27% | 26.28 (0.2) | 1551 (118.23%) |
| 2024-02-05 | 37.45 (-0.79%) | 2899 | -31 | 40 | -3 | 1.38% | 26.08 (-0.28) | 711 (-78.06%) |
| 2024-02-02 | 37.75 (-0.79%) | 2930 | -215 | 43 | -12 | 1.47% | 26.36 (-1.93) | 3241 (-66.52%) |
| 2024-01-26 | 38.05 (-4.4%) | 3145 | -754 | 55 | 7 | 1.75% | 28.29 (-6.78) | 9681 (121.37%) |
| 2024-01-19 | 39.8 (0.63%) | 3899 | -316 | 48 | -11 | 1.23% | 35.07 (-2.84) | 4373 (-48.02%) |
| 2024-01-12 | 39.55 (-11.12%) | 4215 | 64 | 59 | -187 | 1.4% | 37.91 (0.57) | 8412 (-39.44%) |
| 2024-01-05 | 44.5 (12.09%) | 4151 | 574 | 246 | 157 | 5.93% | 37.34 (5.16) | 13890 (49.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 39.7 (-8.1%) | 3577 | -130 | 89 | -141 | 2.49% | 32.18 (-1.17) | 9298 (-67.86%) |
| 2023-12-22 | 43.2 (5.37%) | 3707 | 366 | 230 | 118 | 6.2% | 33.35 (3.3) | 28928 (-17.59%) |
| 2023-12-15 | 41.0 (3.93%) | 3341 | 1108 | 112 | 68 | 3.35% | 30.05 (9.96) | 35104 (320.15%) |
| 2023-12-08 | 39.45 (3.82%) | 2233 | -5 | 44 | -11 | 1.97% | 20.09 (-0.04) | 8355 (-44.0%) |
| 2023-12-01 | 38.0 (2.01%) | 2238 | 3 | 55 | -10 | 2.46% | 20.13 (0.03) | 14918 (-12.92%) |
| 2023-11-24 | 37.25 (9.56%) | 2235 | 223 | 65 | 40 | 2.91% | 20.1 (2.0) | 17132 (297.18%) |
| 2023-11-17 | 34.0 (2.1%) | 2012 | 107 | 25 | -11 | 1.24% | 18.1 (0.96) | 4313 (-34.4%) |
| 2023-11-10 | 33.3 (-11.32%) | 1905 | -27 | 36 | -51 | 1.89% | 17.14 (-0.24) | 6575 (-61.9%) |
| 2023-11-03 | 37.55 (9.96%) | 1932 | 252 | 87 | 58 | 4.5% | 17.38 (2.27) | 17259 (155.11%) |
| 2023-10-27 | 34.15 (7.56%) | 1680 | -2 | 29 | 15 | 1.73% | 15.11 (-0.02) | 6765 (5.48%) |
| 2023-10-20 | 31.75 (-15.56%) | 1682 | -137 | 14 | -33 | 0.83% | 15.13 (-1.23) | 6414 (4.44%) |
| 2023-10-13 | 37.6 (2.45%) | 1819 | 16 | 47 | -37 | 2.58% | 16.36 (0.14) | 6141 (-10.47%) |
| 2023-10-06 | 36.7 (-10.71%) | 1803 | -23 | 84 | -19 | 4.66% | 16.22 (-0.21) | 6860 (-36.96%) |
| 2023-09-28 | 41.1 (-9.87%) | 1826 | 114 | 103 | -119 | 5.64% | 16.43 (1.03) | 10881 (-53.8%) |
| 2023-09-22 | 45.6 (6.79%) | 1712 | -31 | 222 | 11 | 12.97% | 15.4 (-0.28) | 23554 (-15.63%) |
| 2023-09-15 | 42.7 (17.15%) | 1743 | 299 | 211 | 180 | 12.11% | 15.68 (2.69) | 27919 (54.79%) |
| 2023-09-08 | 36.45 (25.26%) | 1444 | 703 | 31 | 31 | 2.15% | 12.99 (6.32) | 18037 (2795.33%) |
| 2023-09-01 | 29.1 (4.68%) | 741 | 7 | 0 | 0 | 0.0% | 6.67 (0.07) | 622 (28.64%) |
| 2023-08-25 | 27.8 (1.46%) | 734 | 34 | 0 | 0 | 0.0% | 6.6 (0.3) | 484 (41.09%) |
| 2023-08-18 | 27.4 (-1.08%) | 700 | -18 | 0 | 0 | 0.0% | 6.3 (-0.16) | 343 (-41.9%) |
| 2023-08-11 | 27.7 (-5.78%) | 718 | -34 | 0 | -21 | 0.0% | 6.46 (-0.3) | 590 (-85.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 29.4 (5.57%) | 752 | -106 | 21 | 21 | 2.79% | 6.76 (-0.96) | 4025 (1120.58%) |
| 2023-07-28 | 27.85 (-0.18%) | 858 | 15 | 0 | 0 | 0.0% | 7.72 (0.14) | 329 (-31.59%) |
| 2023-07-21 | 27.9 (-0.36%) | 843 | 89 | 0 | 0 | 0.0% | 7.58 (0.8) | 482 (-13.97%) |
| 2023-07-14 | 28.0 (-1.06%) | 754 | -21 | 0 | 0 | 0.0% | 6.78 (-0.19) | 560 (-31.32%) |
| 2023-07-07 | 28.3 (-5.51%) | 775 | 17 | 0 | 0 | 0.0% | 6.97 (0.15) | 815 (-59.48%) |
| 2023-06-30 | 29.95 (1.7%) | 758 | -3 | 0 | 0 | 0.0% | 6.82 (-0.03) | 2013 (494.52%) |
| 2023-06-21 | 29.45 (1.9%) | 761 | -23 | 0 | 0 | 0.0% | 6.85 (-0.2) | 338 (5.88%) |
| 2023-06-16 | 28.9 (1.94%) | 784 | -37 | 0 | 0 | 0.0% | 7.05 (-0.34) | 319 (-9.39%) |
| 2023-06-09 | 28.35 (-1.22%) | 821 | -70 | 0 | -2 | 0.0% | 7.39 (-0.62) | 353 (-41.07%) |
| 2023-06-02 | 28.7 (-0.35%) | 891 | 21 | 2 | 0 | 0.22% | 8.01 (0.18) | 599 (71.68%) |
| 2023-05-26 | 28.8 (1.59%) | 870 | 51 | 2 | 1 | 0.23% | 7.83 (0.46) | 348 (-23.9%) |
| 2023-05-19 | 28.35 (-4.22%) | 819 | -75 | 1 | 0 | 0.12% | 7.37 (-0.67) | 458 (-63.68%) |
| 2023-05-12 | 29.6 (-6.77%) | 894 | 62 | 1 | 0 | 0.11% | 8.04 (0.56) | 1262 (-52.99%) |
| 2023-05-05 | 31.75 (6.37%) | 832 | 6 | 1 | 1 | 0.12% | 7.48 (0.05) | 2685 (324.75%) |
| 2023-04-28 | 29.85 (2.93%) | 826 | 85 | 0 | -1 | 0.0% | 7.43 (0.76) | 632 (-84.38%) |
| 2023-04-21 | 29.0 (5.45%) | 741 | 556 | 1 | 1 | 0.13% | 6.67 (5.01) | 4046 (287.23%) |
| 2023-04-14 | 27.5 (2.23%) | 185 | 185 | 0 | 0 | 0.0% | 1.66 (0) | 1045 (237.34%) |
| 2023-04-07 | 26.9 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-26.99%) |
| 2023-03-31 | 26.3 (6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424 (78.38%) |
| 2023-03-24 | 24.65 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (29.09%) |
| 2023-03-17 | 24.1 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-92.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.7 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2417 (2549.7%) |
| 2023-03-03 | 24.45 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-71.73%) |
| 2023-02-24 | 24.4 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-22.67%) |
| 2023-02-17 | 24.1 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-37.1%) |
| 2023-02-10 | 24.6 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (-53.78%) |
| 2023-02-03 | 25.8 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1435 (1176.86%) |
| 2023-01-17 | 25.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-38.34%) |
| 2023-01-13 | 25.25 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (30.98%) |
| 2023-01-06 | 24.85 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-7.98%) |
| 2022-12-30 | 25.05 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-14.8%) |
| 2022-12-23 | 25.15 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-57.25%) |
| 2022-12-16 | 25.8 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 415 (29.01%) |
| 2022-12-09 | 24.9 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (-54.44%) |
| 2022-12-02 | 25.4 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (371.33%) |
| 2022-11-25 | 24.4 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-18.18%) |
| 2022-11-18 | 24.3 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-94.17%) |
| 2022-11-11 | 24.8 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3142 (452.88%) |
| 2022-11-04 | 25.5 (12.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 568 (241.82%) |
| 2022-10-28 | 22.75 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-87.89%) |
| 2022-10-21 | 22.9 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1372 (597.99%) |
| 2022-10-14 | 23.4 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (52.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.7 (4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-65.24%) |
| 2022-09-30 | 23.6 (-11.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (9.65%) |
| 2022-09-23 | 26.6 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (1.79%) |
| 2022-09-16 | 27.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-35.35%) |
| 2022-09-08 | 27.2 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 512 (-44.19%) |
| 2022-09-02 | 28.4 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 918 (5.49%) |
| 2022-08-26 | 27.7 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 870 (-75.85%) |
| 2022-08-19 | 28.1 (-8.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3604 (149.66%) |
| 2022-08-12 | 30.55 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1443 (-55.16%) |
| 2022-08-05 | 30.7 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3220 (456.59%) |
| 2022-07-29 | 30.5 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578 (-49.76%) |
| 2022-07-22 | 29.45 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1151 (-9.22%) |
| 2022-07-15 | 28.95 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1268 (-24.58%) |
| 2022-07-08 | 28.3 (8.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1682 (-2.38%) |
| 2022-07-01 | 26.15 (-12.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1723 (-19.37%) |
| 2022-06-24 | 30.0 (-16.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2137 (-11.42%) |
| 2022-06-17 | 35.75 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2412 (63.61%) |
| 2022-06-10 | 38.75 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1474 (-45.1%) |
| 2022-06-02 | 38.8 (10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2686 (81.36%) |
| 2022-05-27 | 35.05 (33.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1481 (1245.15%) |
| 2022-05-20 | 26.3 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-37.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.95 (-7.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (51.62%) |
| 2022-05-06 | 28.15 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-58.84%) |
| 2022-04-29 | 28.6 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (1.23%) |
| 2022-04-22 | 30.0 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-58.57%) |
| 2022-04-15 | 31.8 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (456.22%) |
| 2022-04-08 | 30.25 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-68.37%) |
| 2022-04-01 | 30.85 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (27.03%) |
| 2022-03-25 | 31.1 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (-27.0%) |
| 2022-03-18 | 31.4 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-10.13%) |
| 2022-03-11 | 32.65 (-9.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (-21.71%) |
| 2022-03-04 | 36.15 (6.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 586 (-32.93%) |
| 2022-02-25 | 33.9 (-10.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 874 (-59.58%) |
| 2022-02-18 | 37.9 (16.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2162 (134.8%) |
| 2022-02-11 | 32.5 (20.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 920 (267.53%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。