股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.05 (-0.08)0.0 (0.0)0.0 (0.0)-63-3.3100.000.0190637.8537.738.5536.95
2024-03-277.13 (-0.07)0.0 (0.0)0.0 (0.0)-64-9.2800.000.069037.3537.137.636.85
2024-03-267.2 (-0.06)0.0 (0.0)0.0 (0.0)-47-1.2500.000.0375536.8536.338.4536.0
2024-03-257.26 (+0.06)0.0 (0.0)0.0 (0.0)487.3600.000.065236.0536.136.835.95
2024-03-227.2 (+0.04)0.0 (0.0)0.0 (0.0)3325.1900.000.013135.035.2535.534.9
2024-03-217.16 (0.0)0.0 (0.0)0.0 (0.0)2613.900.010.5318734.734.935.134.6
2024-03-207.16 (+0.01)0.0 (0.0)0.0 (0.0)236.4100.000.035934.8535.035.5534.85
2024-03-197.15 (-0.01)0.0 (0.0)0.0 (0.0)-12-6.4900.000.018534.734.6535.034.6
2024-03-187.16 (0.0)0.0 (0.0)0.0 (0.0)5623.7300.000.023634.6533.734.833.7
2024-03-157.16 (+0.04)0.0 (0.0)0.0 (0.0)10.2300.0-1-0.2342833.834.935.033.75
2024-03-147.12 (+0.01)0.0 (0.0)0.0 (0.0)289.6200.010.3429135.035.535.9535.0
2024-03-137.11 (0.0)0.0 (0.0)0.0 (0.0)71.0200.0-1-0.1568535.2536.2536.2534.9
2024-03-127.11 (+0.09)0.0 (0.0)0.0 (0.0)7212.0400.010.1759835.9536.736.835.9
2024-03-117.02 (+0.1)0.0 (0.0)0.0 (0.0)7722.000.000.035036.5536.336.5536.0
2024-03-086.92 (-0.11)0.0 (0.0)0.0 (0.0)-111-18.1700.000.061136.1537.5538.035.85
2024-03-077.03 (-0.13)0.0 (0.0)0.0 (0.0)-140-16.4500.000.085137.3537.738.337.05
2024-03-067.16 (+0.06)0.0 (0.0)0.0 (0.0)8318.6100.010.2244637.2536.5537.3536.55
2024-03-057.1 (+0.15)0.0 (0.0)0.0 (0.0)8712.3900.000.070236.436.5537.135.8
2024-03-046.95 (-0.03)0.0 (0.0)0.0 (0.0)-39-7.4600.0-1-0.1952336.637.0537.336.6
2024-03-016.98 (-0.19)0.0 (0.0)0.0 (0.0)-167-27.2900.000.061237.137.9538.0537.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.17 (+0.16)0.0 (0.0)0.0 (0.0)11824.1300.000.048938.037.638.3537.4
2024-02-277.01 (-0.32)0.0 (0.0)0.0 (0.0)-257-30.9600.000.083037.2539.0539.237.15
2024-02-267.33 (+0.3)0.0 (0.0)0.0 (0.0)24131.9200.000.075538.7537.639.237.6
2024-02-237.03 (-0.07)0.0 (0.0)0.0 (0.0)-40-7.0800.000.056537.938.038.637.65
2024-02-227.1 (-0.19)0.0 (0.0)0.0 (0.0)-188-18.9100.000.099437.8538.939.1537.85
2024-02-217.29 (+0.15)0.0 (0.0)0.0 (0.0)13825.3200.000.054538.7538.438.838.2
2024-02-207.14 (-0.11)0.0 (0.0)0.0 (0.0)-75-9.6600.000.077638.3538.439.5538.3
2024-02-197.25 (-0.11)0.0 (0.0)0.0 (0.0)-90-10.9500.010.1282238.3539.339.4538.3
2024-02-167.36 (+0.24)0.0 (0.0)0.0 (0.0)19315.9200.000.0121239.038.839.6538.7
2024-02-157.12 (+0.07)0.0 (0.0)0.0 (0.0)5215.3400.0-1-0.2933937.5537.4537.9537.3
2024-02-057.05 (-0.11)0.0 (0.0)0.0 (0.0)-106-14.9100.010.1471137.4537.5537.7536.8
2024-02-027.16 (-0.02)0.0 (0.0)0.0 (0.0)-20-3.7600.000.053237.7538.0538.5537.7
2024-02-017.18 (+0.02)0.0 (0.0)0.0 (0.0)162.6600.000.060138.1537.838.437.35
2024-01-317.16 (-0.03)0.0 (0.0)0.0 (0.0)-22-3.9900.010.1855237.537.8538.337.5
2024-01-307.19 (-0.06)0.0 (0.0)0.0 (0.0)-53-8.3100.000.063837.838.0538.3537.6
2024-01-297.25 (+0.01)0.0 (0.0)0.0 (0.0)10.1100.000.091538.138.138.6537.7
2024-01-267.24 (+0.02)0.0 (0.0)0.0 (0.0)211.1500.000.0183038.0539.8540.038.0
2024-01-257.22 (-0.18)0.0 (0.0)0.0 (0.0)-150-7.8700.000.0190539.241.2541.4539.2
2024-01-247.4 (+0.03)0.0 (0.0)0.0 (0.0)250.7400.000.0337040.641.543.240.5
2024-01-237.37 (+0.17)0.0 (0.0)0.0 (0.0)1357.0800.000.0190641.140.341.539.9
2024-01-227.2 (+0.12)0.0 (0.0)0.0 (0.0)8512.7400.000.066739.8540.240.3539.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.08 (-0.01)0.0 (0.0)0.0 (0.0)-11-1.700.000.064639.840.5540.8539.7
2024-01-187.09 (+0.03)0.0 (0.0)0.0 (0.0)252.3600.000.0106040.239.840.5538.5
2024-01-177.06 (+0.04)0.0 (0.0)0.0 (0.0)345.500.000.061839.3540.440.5539.35
2024-01-167.02 (-0.09)0.0 (0.0)0.0 (0.0)-123-15.3600.000.080140.0541.142.039.95
2024-01-157.11 (+0.23)0.0 (0.0)0.0 (0.0)18014.4500.010.08124641.540.042.4539.6
2024-01-126.88 (-0.1)0.0 (0.0)0.0 (0.0)-67-9.2200.0-1-0.1472739.5540.540.539.35
2024-01-116.98 (+0.06)0.0 (0.0)0.0 (0.0)392.8600.000.0136340.040.941.439.9
2024-01-106.92 (-0.08)0.0 (0.0)0.0 (0.0)-68-7.0800.000.096141.4542.1542.7541.2
2024-01-097.0 (-0.04)0.0 (0.0)0.0 (0.0)-26-1.6900.000.0154242.143.0543.3541.8
2024-01-087.04 (-0.58)0.0 (0.0)0.0 (-0.01)-471-12.3400.0-7-0.18381842.844.945.042.8
2024-01-057.62 (+0.74)0.0 (0.0)0.01 (+0.01)5978.5700.080.11696944.541.2545.041.25
2024-01-046.88 (-0.07)0.0 (0.0)0.0 (0.0)-57-3.000.000.0190241.2541.142.7540.7
2024-01-036.95 (-0.16)0.0 (0.0)0.0 (0.0)-151-13.0300.000.0115940.7541.541.8540.65
2024-01-027.11 (+0.15)0.0 (0.0)0.0 (0.0)1293.3400.000.0385841.7539.442.439.3
2023-12-296.96 (+0.03)0.0 (0.0)0.0 (0.0)201.4100.000.0141539.741.141.3539.4
2023-12-286.93 (0.0)0.0 (0.0)0.0 (0.0)20.1100.0-1-0.06178540.741.843.1540.6
2023-12-276.93 (0.0)0.0 (0.0)0.0 (0.0)10.0400.000.0260841.942.543.841.5
2023-12-266.93 (-0.33)0.0 (0.0)0.0 (0.0)-266-15.7300.000.0169141.442.3543.041.4
2023-12-257.26 (+0.3)0.0 (0.0)0.0 (0.0)23312.9700.000.0179741.743.043.4541.7
2023-12-226.96 (-0.19)0.0 (0.0)0.0 (0.0)-148-4.3200.000.0342843.245.3546.3543.15
2023-12-217.15 (+0.14)0.0 (0.0)0.0 (0.0)521.3900.000.0374445.2544.546.4544.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.01 (-0.19)0.0 (0.0)0.0 (0.0)-154-1.6900.000.0911245.1545.1547.9544.85
2023-12-197.2 (+0.08)0.0 (0.0)0.0 (0.0)710.6600.000.01069044.9542.246.142.1
2023-12-187.12 (-0.06)0.0 (0.0)0.0 (-0.01)-55-2.8200.0-10-0.51195142.241.0542.7540.3
2023-12-157.18 (+0.17)0.0 (0.0)0.01 (+0.01)641.6100.0100.25396341.042.944.3541.0
2023-12-147.01 (-1.07)0.0 (0.0)0.0 (0.0)-828-5.1500.000.01607843.345.346.840.65
2023-12-138.08 (+0.75)0.0 (0.0)0.0 (0.0)6028.900.000.0676444.4542.044.4541.6
2023-12-127.33 (+0.26)0.0 (0.0)0.0 (0.0)2153.1800.000.0676840.4539.442.538.65
2023-12-117.07 (-0.32)0.0 (0.0)0.0 (0.0)-257-16.8100.000.0152938.6539.639.938.45
2023-12-087.39 (+0.12)0.0 (0.0)0.0 (0.0)903.2900.000.0273839.4538.639.738.15
2023-12-077.27 (+0.24)0.0 (0.0)0.0 (0.0)19617.9500.000.0109238.237.738.5537.55
2023-12-067.03 (-0.02)0.0 (0.0)0.0 (0.0)-22-1.1800.000.0186638.1538.039.137.6
2023-12-057.05 (-0.15)0.0 (0.0)0.0 (0.0)-120-9.3200.000.0128737.437.538.3537.2
2023-12-047.2 (+0.2)0.0 (0.0)0.0 (0.0)16512.0400.0-1-0.07137037.338.338.3537.05
2023-12-017.0 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.5100.010.07138638.038.639.0538.0
2023-11-307.01 (+0.03)0.0 (0.0)0.0 (0.0)230.5700.000.0400538.640.0540.3538.15
2023-11-296.98 (+0.03)0.0 (0.0)0.0 (0.0)250.500.000.0499939.938.7540.537.8
2023-11-286.95 (+0.01)0.0 (0.0)0.0 (0.0)50.1700.000.0291338.537.439.337.05
2023-11-276.94 (+0.01)0.0 (0.0)0.0 (0.0)-11-0.6800.000.0161437.037.7538.537.0
2023-11-246.93 (-0.1)0.0 (0.0)0.0 (0.0)-79-2.8500.000.0277137.2538.8539.037.05
2023-11-237.03 (-0.33)0.0 (0.0)0.0 (0.0)-263-2.6600.000.0990239.0536.639.535.8
2023-11-227.36 (+0.12)0.0 (0.0)0.0 (0.0)913.0400.000.0299636.1533.1536.1533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-217.24 (+0.03)0.0 (0.0)0.0 (0.0)243.8800.000.061832.933.533.732.9
2023-11-207.21 (+0.05)0.0 (0.0)0.0 (0.0)364.2800.000.084233.134.434.433.1
2023-11-177.16 (-0.21)0.0 (0.0)0.0 (0.0)-166-11.5800.000.0143334.032.8534.832.85
2023-11-167.37 (+0.06)0.0 (0.0)0.0 (0.0)419.1300.000.044932.833.0533.232.25
2023-11-157.31 (+0.04)0.0 (0.0)0.0 (0.0)325.5900.000.057232.732.933.132.35
2023-11-147.27 (+0.31)0.0 (0.0)0.0 (0.0)25722.8900.000.0112332.1533.533.8532.15
2023-11-136.96 (-0.15)0.0 (0.0)0.0 (0.0)-126-17.1700.000.073433.3533.834.833.35
2023-11-107.11 (-0.14)0.0 (0.0)0.0 (0.0)-108-26.8700.000.040233.333.534.133.2
2023-11-097.25 (+0.2)0.0 (0.0)0.0 (0.0)16017.300.000.092533.334.534.833.0
2023-11-087.05 (+0.05)0.0 (0.0)0.0 (0.0)323.5800.000.089334.635.6535.7534.6
2023-11-077.0 (+0.02)0.0 (0.0)0.0 (0.0)60.3800.000.0157835.336.3536.3535.15
2023-11-066.98 (-0.01)0.0 (0.0)0.0 (0.0)-11-0.400.000.0277536.5537.7538.336.55
2023-11-036.99 (-0.49)0.0 (0.0)0.0 (0.0)-428-3.4600.000.01236637.5536.7538.4535.5
2023-11-027.48 (+0.13)0.0 (0.0)0.0 (0.0)1127.9900.000.0140235.833.035.832.85
2023-11-017.35 (-0.05)0.0 (0.0)0.0 (0.0)-45-6.7400.000.066832.5533.6534.2532.45
2023-10-317.4 (+0.14)0.0 (0.0)0.0 (0.0)1138.900.000.0127033.234.535.4532.6
2023-10-307.26 (-0.14)0.0 (0.0)0.0 (0.0)-114-7.3500.000.0155234.2534.435.8534.05
2023-10-277.4 (-0.1)0.0 (0.0)0.0 (0.0)-83-7.7600.000.0107034.1533.935.7533.9
2023-10-267.5 (-0.09)0.0 (0.0)0.0 (0.0)-75-4.0800.000.0183733.733.835.8533.3
2023-10-257.59 (-0.18)0.0 (0.0)0.0 (0.0)-144-5.3800.000.0267634.832.234.832.0
2023-10-247.77 (-0.09)0.0 (0.0)0.0 (0.0)-75-14.6800.000.051131.6531.3532.031.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.86 (-0.08)0.0 (0.0)0.0 (0.0)-62-9.2500.000.067031.531.8532.631.35
2023-10-207.94 (+0.68)0.0 (0.0)0.0 (0.0)54731.4700.000.0173831.7533.4533.531.1
2023-10-197.26 (+0.12)0.0 (0.0)0.0 (0.0)9611.2900.000.085033.2534.7535.6533.2
2023-10-187.14 (+0.17)0.0 (0.0)0.0 (0.0)8810.0300.000.087734.636.036.034.0
2023-10-176.97 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.5500.000.0200136.036.339.035.1
2023-10-166.99 (-0.05)0.0 (0.0)0.0 (0.0)-72-7.6100.000.094635.9537.637.635.95
2023-10-137.04 (-0.31)0.0 (0.0)0.0 (0.0)-252-7.2400.000.0348237.636.839.3536.6
2023-10-127.35 (+0.1)0.0 (0.0)0.0 (0.0)755.6500.000.0132836.8534.236.8534.05
2023-10-117.25 (+0.12)0.0 (0.0)0.0 (0.0)936.9900.000.0133033.536.336.4533.25
2023-10-067.13 (+0.09)0.0 (0.0)0.0 (0.0)798.1400.000.097136.737.537.636.1
2023-10-057.04 (-0.07)0.0 (0.0)0.0 (0.0)-74-7.000.000.0105737.137.7538.337.0
2023-10-047.11 (-0.13)0.0 (0.0)0.0 (0.0)-114-8.1500.000.0139937.0537.638.536.9
2023-10-037.24 (+0.19)0.0 (0.0)0.0 (0.0)1508.2600.000.0181737.639.840.537.6
2023-10-027.05 (-0.09)0.0 (0.0)0.0 (0.0)-121-7.5100.000.0161240.0541.1542.040.0
2023-09-287.14 (-0.27)0.0 (0.0)0.0 (0.0)-258-7.7900.000.0331441.139.843.539.8
2023-09-277.41 (-0.33)0.0 (0.0)0.0 (0.0)-273-13.3200.000.0205039.641.2541.2539.5
2023-09-267.74 (+0.25)0.0 (0.0)0.0 (0.0)1975.800.000.0339641.344.144.539.8
2023-09-257.49 (-0.29)0.0 (0.0)0.0 (0.0)-226-10.6600.000.0212044.1545.5546.0544.0
2023-09-227.78 (-0.23)0.0 (0.0)0.0 (0.0)-198-4.7300.000.0418545.643.9546.943.05
2023-09-218.01 (+0.04)0.0 (0.0)0.0 (0.0)340.400.000.0844844.8546.046.1544.55
2023-09-207.97 (-0.22)0.0 (0.0)0.0 (0.0)-192-4.1900.000.0457847.143.847.143.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-198.19 (-0.32)0.0 (0.0)0.0 (0.0)-258-11.8300.000.0218142.8542.7543.041.5
2023-09-188.51 (-0.26)0.0 (0.0)0.0 (0.0)-213-5.1200.000.0416142.842.743.8541.8
2023-09-158.77 (-0.03)0.0 (0.0)0.0 (0.0)-36-0.2500.000.01450142.749.349.341.8
2023-09-148.8 (-0.24)0.0 (0.0)0.0 (0.0)-202-4.7600.000.0424345.143.045.143.0
2023-09-139.04 (+0.05)0.0 (0.0)0.0 (0.0)341.2100.000.0281841.039.341.039.05
2023-09-128.99 (+0.04)0.0 (0.0)0.0 (0.0)230.8200.000.0280037.336.8538.534.1
2023-09-118.95 (-0.08)0.0 (0.0)0.0 (0.0)-81-2.2800.000.0355537.037.7539.0536.6
2023-09-089.03 (+0.04)0.0 (0.0)0.0 (0.0)311.7300.000.0178836.4537.237.235.4
2023-09-078.99 (-0.04)0.0 (0.0)0.0 (0.0)-42-1.1400.000.0369537.237.138.836.4
2023-09-069.03 (-0.21)0.0 (0.0)0.0 (0.0)-188-2.9100.000.0645236.537.938.635.75
2023-09-059.24 (+0.08)0.0 (0.0)0.0 (0.0)561.8700.000.0299035.232.635.232.0
2023-09-049.16 (+0.01)0.0 (0.0)0.0 (0.0)150.4800.000.0310932.031.8532.030.3
2023-09-019.15 (+0.08)0.0 (0.0)0.0 (0.0)5821.7200.000.026729.129.029.6528.4
2023-08-319.07 (0.0)0.0 (0.0)0.0 (0.0)516.1300.000.03128.228.3528.528.2
2023-08-309.07 (+0.02)0.0 (0.0)0.0 (0.0)1118.6400.000.05928.228.2528.628.2
2023-08-299.05 (0.0)0.0 (0.0)0.0 (0.0)10.4300.000.023328.2528.630.028.15
2023-08-289.05 (-0.01)0.0 (0.0)0.0 (0.0)-3-9.3800.000.03228.627.528.627.5
2023-08-259.06 (+0.02)0.0 (0.0)0.0 (0.0)1016.9500.000.05927.827.7528.227.65
2023-08-249.04 (+0.01)0.0 (0.0)0.0 (0.0)1410.0700.000.013927.7528.6528.6527.75
2023-08-239.03 (+0.05)0.0 (0.0)0.0 (0.0)3523.4900.000.014928.627.628.627.45
2023-08-228.98 (+0.01)0.0 (0.0)0.0 (0.0)911.8400.000.07627.627.9527.9527.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.97 (0.0)0.0 (0.0)0.0 (0.0)58.200.000.06127.6527.6527.6527.35
2023-08-188.97 (0.0)0.0 (0.0)0.0 (0.0)11.0200.000.09827.428.128.227.4
2023-08-178.97 (+0.01)0.0 (0.0)0.0 (0.0)725.9300.000.02728.0527.628.1527.6
2023-08-168.96 (+0.02)0.0 (0.0)0.0 (0.0)1114.100.000.07828.127.328.227.3
2023-08-158.94 (+0.01)0.0 (0.0)0.0 (0.0)811.9400.000.06728.1527.928.427.9
2023-08-148.93 (0.0)0.0 (0.0)0.0 (0.0)22.7800.000.07227.9527.728.3527.7
2023-08-118.93 (0.0)0.0 (0.0)0.0 (0.0)38.3300.000.03627.727.4527.9527.45
2023-08-108.93 (+0.01)0.0 (0.0)0.0 (0.0)55.100.000.09827.4528.328.327.4
2023-08-098.92 (0.0)0.0 (0.0)0.0 (0.0)46.1500.000.06527.8528.0528.127.75
2023-08-088.92 (-0.01)0.0 (0.0)0.0 (0.0)-8-6.9600.000.011528.028.428.828.0
2023-08-078.93 (0.0)0.0 (0.0)0.0 (0.0)-3-1.0900.000.027628.429.0529.1527.25
2023-08-048.93 (+0.01)0.0 (0.0)0.0 (0.0)51.9200.000.026129.430.330.529.0
2023-08-028.92 (-0.04)0.0 (0.0)0.0 (0.0)-33-4.5200.000.073030.4530.131.529.9
2023-08-018.96 (-0.09)0.0 (0.0)0.0 (0.0)-70-2.9800.000.0234630.031.031.7530.0
2023-07-319.05 (+0.02)0.0 (0.0)0.0 (0.0)131.900.000.068629.7527.530.4527.5
2023-07-289.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04027.8527.5527.8527.3
2023-07-279.03 (+0.01)0.0 (0.0)0.0 (0.0)833.3300.000.02427.5527.427.8527.35
2023-07-269.02 (-0.02)0.0 (0.0)0.0 (0.0)-12-14.8100.000.08127.9529.029.027.25
2023-07-259.04 (+0.02)0.0 (0.0)0.0 (0.0)1410.7700.000.013027.9527.4527.9527.1
2023-07-249.02 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.5600.000.05427.5528.7528.7527.4
2023-07-219.03 (+0.02)0.0 (0.0)0.0 (0.0)-16-20.000.000.08027.927.8528.0527.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-209.01 (0.0)0.0 (0.0)0.0 (0.0)-4-11.1100.000.03627.827.928.227.8
2023-07-199.01 (-0.02)0.0 (0.0)0.0 (0.0)-27-31.0300.000.08727.928.0528.627.6
2023-07-189.03 (-0.03)0.0 (0.0)0.0 (0.0)-25-20.4900.000.012228.0529.029.328.05
2023-07-179.06 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6400.000.015629.527.429.527.0
2023-07-149.06 (+0.03)0.0 (0.0)0.0 (0.0)1515.3100.000.09828.027.228.227.0
2023-07-139.03 (0.0)0.0 (0.0)0.0 (0.0)-11-12.2200.000.09027.528.028.0527.2
2023-07-129.03 (-0.01)0.0 (0.0)0.0 (0.0)-15-15.1500.000.09927.9528.328.6527.8
2023-07-119.04 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.6700.000.010927.7528.028.6527.7
2023-07-109.05 (+0.01)0.0 (0.0)0.0 (0.0)42.4500.000.016327.9528.128.4527.75
2023-07-079.04 (0.0)0.0 (0.0)0.0 (0.0)31.400.000.021528.329.0529.1528.3
2023-07-069.04 (0.0)0.0 (0.0)0.0 (0.0)-12-14.1200.000.08529.2529.2529.7529.15
2023-07-059.04 (-0.01)0.0 (0.0)0.0 (0.0)-22-23.400.000.09429.7530.230.2529.5
2023-07-049.05 (+0.01)0.0 (0.0)0.0 (0.0)64.5800.000.013129.929.6530.328.95
2023-07-039.04 (+0.01)0.0 (0.0)0.0 (0.0)103.4600.000.028929.630.030.428.1
2023-06-309.03 (+0.02)0.0 (0.0)0.0 (0.0)42.9900.000.013429.9529.5530.929.25
2023-06-299.01 (+0.02)0.0 (0.0)0.0 (0.0)2213.2500.000.016629.6529.5531.1528.85
2023-06-288.99 (+0.03)0.0 (0.0)0.0 (0.0)258.8700.000.028229.6530.330.7529.0
2023-06-278.96 (-0.03)0.0 (0.0)0.0 (0.0)-30-4.6300.000.064830.1531.933.030.05
2023-06-268.99 (+0.05)0.0 (0.0)0.0 (0.0)415.2400.000.078231.429.2532.329.25
2023-06-218.94 (-0.01)0.0 (0.0)0.0 (0.0)-6-6.1900.000.09729.4529.529.829.35
2023-06-208.95 (+0.03)0.0 (0.0)0.0 (0.0)53.3800.000.014829.529.229.929.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.92 (+0.02)0.0 (0.0)0.0 (0.0)2122.5800.000.09329.228.9529.328.5
2023-06-168.9 (0.0)0.0 (0.0)0.0 (0.0)-5-6.1700.000.08128.928.728.928.35
2023-06-158.9 (0.0)0.0 (0.0)0.0 (0.0)36.5200.000.04628.4528.928.928.4
2023-06-148.9 (+0.01)0.0 (0.0)0.0 (0.0)12.9400.000.03428.4528.8528.8528.45
2023-06-138.89 (-0.01)0.0 (0.0)0.0 (0.0)-5-6.4900.000.07728.829.529.528.5
2023-06-128.9 (+0.01)0.0 (0.0)0.0 (0.0)22.4700.000.08129.2528.529.4528.4
2023-06-098.89 (0.0)0.0 (0.0)0.0 (0.0)11.2700.000.07928.3528.229.028.0
2023-06-088.89 (0.0)0.0 (0.0)0.0 (0.0)518.5200.000.02728.828.429.028.4
2023-06-078.89 (+0.02)0.0 (0.0)0.0 (0.0)1111.4600.000.09629.029.0529.1528.6
2023-06-068.87 (+0.01)0.0 (0.0)0.0 (0.0)913.4300.000.06729.2528.929.728.9
2023-06-058.86 (+0.02)0.0 (0.0)0.0 (0.0)1417.0700.000.08229.0529.1529.829.0
2023-06-028.84 (0.0)0.0 (0.0)0.0 (0.0)-2-2.0800.000.09628.729.529.5528.65
2023-06-018.84 (+0.02)0.0 (0.0)0.0 (0.0)1711.9700.000.014229.428.329.428.3
2023-05-318.82 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02728.4528.628.928.35
2023-05-308.82 (-0.02)0.0 (0.0)0.0 (0.0)-19-7.7600.000.024528.629.329.327.9
2023-05-298.84 (+0.02)0.0 (0.0)0.0 (0.0)910.3400.000.08729.3529.129.928.95
2023-05-268.82 (-0.02)0.0 (0.0)0.0 (0.0)-22-41.5100.000.05328.829.129.3528.6
2023-05-258.84 (-0.01)0.0 (0.0)0.0 (0.0)-6-8.1100.000.07429.128.8529.128.25
2023-05-248.85 (+0.02)0.0 (0.0)0.0 (0.0)-4-4.0400.000.09928.5528.829.228.55
2023-05-238.83 (-0.02)0.0 (0.0)0.0 (0.0)-15-17.6500.000.08529.3528.3529.6528.25
2023-05-228.85 (0.0)0.0 (0.0)0.0 (0.0)25.5600.000.03628.6528.328.6528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-198.85 (+0.02)0.0 (0.0)0.0 (0.0)1212.6300.000.09528.3528.228.628.1
2023-05-188.83 (+0.12)0.0 (0.0)0.0 (0.0)-3-4.0500.000.07428.5528.8528.9528.35
2023-05-178.71 (+0.01)0.0 (0.0)0.0 (0.0)76.0300.000.011628.5529.2529.328.55
2023-05-168.7 (+0.01)0.0 (0.0)0.0 (0.0)616.2200.000.03729.028.729.028.7
2023-05-158.69 (0.0)0.0 (0.0)0.0 (0.0)10.7400.000.013528.5529.0529.4528.4
2023-05-128.69 (0.0)0.0 (0.0)0.0 (0.0)43.6700.000.010929.628.329.628.3
2023-05-118.69 (0.0)0.0 (0.0)0.0 (0.0)-6-3.6400.000.016529.5530.830.9529.4
2023-05-108.69 (-0.02)0.0 (0.0)0.0 (0.0)-65-17.2400.000.037730.9530.033.1530.0
2023-05-098.71 (+0.01)0.0 (0.0)0.0 (0.0)41.3200.000.030430.231.531.7529.65
2023-05-088.7 (-0.03)0.0 (0.0)0.0 (0.0)-24-7.8700.000.030531.6531.832.5531.0
2023-05-058.73 (-0.14)0.0 (0.0)0.0 (0.0)-119-15.8700.000.075031.7531.933.5531.75
2023-05-048.87 (-0.21)0.0 (0.0)0.0 (0.0)-168-13.4900.000.0124531.731.934.931.3
2023-05-039.08 (+0.05)0.0 (0.0)0.0 (0.0)325.5200.000.058031.929.932.6529.6
2023-05-029.03 (-0.01)0.0 (0.0)0.0 (0.0)-11-10.0900.000.010929.8529.730.229.6
2023-04-289.04 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7300.000.013729.8529.530.3529.5
2023-04-279.04 (0.0)0.0 (0.0)0.0 (0.0)-4-2.200.000.018229.528.7530.1528.45
2023-04-269.04 (0.0)0.0 (0.0)0.0 (0.0)11.7200.000.05828.9528.4528.9528.3
2023-04-259.04 (+0.01)0.0 (0.0)0.0 (0.0)75.3400.000.013128.9528.529.1528.0
2023-04-249.03 (0.0)0.0 (0.0)0.0 (0.0)-4-3.2800.000.012228.828.6529.028.05
2023-04-219.03 (-0.07)0.0 (0.0)0.0 (0.0)-55-18.0900.000.030429.029.529.528.55
2023-04-209.1 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.8100.000.062129.530.5530.9528.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-199.11 (-0.18)0.0 (0.0)0.0 (0.0)-146-6.0600.000.0241130.629.531.929.5
2023-04-189.29 (+0.04)0.0 (0.0)0.0 (0.0)295.0900.000.057029.027.9529.2527.85
2023-04-179.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.4400.000.013928.027.528.027.5
2023-04-149.26 (+0.01)0.0 (0.0)0.0 (0.0)21.4800.000.013527.528.028.027.3
2023-04-139.25 (+0.02)0.0 (0.0)0.0 (0.0)163.0300.000.052827.8528.128.1527.15
2023-04-129.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09527.127.227.3526.9
2023-04-119.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011726.727.3527.3526.7
2023-04-109.23 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.1800.000.016927.426.927.4526.55
2023-04-079.24 (0.0)0.0 (0.0)0.0 (0.0)-2-2.3800.000.08426.926.9527.026.2
2023-04-069.24 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022527.0526.327.825.65
2023-03-319.24 (0.0)0.0 (0.0)0.0 (0.0)-1-0.400.000.024826.324.726.324.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.05 (-0.15)0.0 (0.0)0.0 (0.0)-126-1.7400.000.0725637.436.138.5535.95
2024-03-227.2 (+0.04)0.0 (0.0)0.0 (0.0)12611.4600.010.09109935.033.735.5533.7
2024-03-157.16 (+0.24)0.0 (0.0)0.0 (0.0)1857.8600.000.0235533.836.336.833.75
2024-03-086.92 (-0.06)0.0 (0.0)0.0 (0.0)-120-3.8300.000.0313536.1537.0538.335.8
2024-03-016.98 (-0.05)0.0 (0.0)0.0 (0.0)-65-2.4200.000.0268837.137.639.237.0
2024-02-237.03 (-0.33)0.0 (0.0)0.0 (0.0)-255-6.8800.010.03370437.939.339.5537.65
2024-02-167.36 (+0.31)0.0 (0.0)0.0 (0.0)24515.800.0-1-0.06155139.037.4539.6537.3
2024-02-057.05 (-0.11)0.0 (0.0)0.0 (0.0)-106-14.9100.010.1471137.4537.5537.7536.8
2024-02-027.16 (-0.08)0.0 (0.0)0.0 (0.0)-78-2.4100.010.03324137.7538.138.6537.35
2024-01-267.24 (+0.16)0.0 (0.0)0.0 (0.0)1161.200.000.0968138.0540.243.238.0
2024-01-197.08 (+0.2)0.0 (0.0)0.0 (0.0)1052.400.010.02437339.840.042.4538.5
2024-01-126.88 (-0.74)0.0 (0.0)0.0 (-0.01)-593-7.0500.0-8-0.1841239.5544.945.039.35
2024-01-057.62 (+0.66)0.0 (0.0)0.01 (+0.01)5183.7300.080.061389044.539.445.039.3
2023-12-296.96 (0.0)0.0 (0.0)0.0 (0.0)-10-0.1100.0-1-0.01929839.743.043.839.4
2023-12-226.96 (-0.22)0.0 (0.0)0.0 (-0.01)-234-0.8100.0-10-0.032892843.241.0547.9540.3
2023-12-157.18 (-0.21)0.0 (0.0)0.01 (+0.01)-204-0.5800.0100.033510441.039.646.838.45
2023-12-087.39 (+0.39)0.0 (0.0)0.0 (0.0)3093.700.0-1-0.01835539.4538.339.737.05
2023-12-017.0 (+0.07)0.0 (0.0)0.0 (0.0)350.2300.010.011491838.037.7540.537.0
2023-11-246.93 (-0.23)0.0 (0.0)0.0 (0.0)-191-1.1100.000.01713237.2534.439.532.9
2023-11-177.16 (+0.05)0.0 (0.0)0.0 (0.0)380.8800.000.0431334.033.834.832.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.11 (+0.12)0.0 (0.0)0.0 (0.0)791.200.000.0657533.337.7538.333.0
2023-11-036.99 (-0.41)0.0 (0.0)0.0 (0.0)-362-2.100.000.01725937.5534.438.4532.45
2023-10-277.4 (-0.54)0.0 (0.0)0.0 (0.0)-439-6.4900.000.0676534.1531.8535.8531.0
2023-10-207.94 (+0.9)0.0 (0.0)0.0 (0.0)64810.100.000.0641431.7537.639.031.1
2023-10-137.04 (-0.09)0.0 (0.0)0.0 (0.0)-84-1.3700.000.0614137.636.339.3533.25
2023-10-067.13 (-0.01)0.0 (0.0)0.0 (0.0)-80-1.1700.000.0686036.741.1542.036.1
2023-09-287.14 (-0.64)0.0 (0.0)0.0 (0.0)-560-5.1500.000.01088141.145.5546.0539.5
2023-09-227.78 (-0.99)0.0 (0.0)0.0 (0.0)-827-3.5100.000.02355445.642.747.141.5
2023-09-158.77 (-0.26)0.0 (0.0)0.0 (0.0)-262-0.9400.000.02791942.737.7549.334.1
2023-09-089.03 (-0.12)0.0 (0.0)0.0 (0.0)-128-0.7100.000.01803736.4531.8538.830.3
2023-09-019.15 (+0.09)0.0 (0.0)0.0 (0.0)7211.5800.000.062229.127.530.027.5
2023-08-259.06 (+0.09)0.0 (0.0)0.0 (0.0)7315.0800.000.048427.827.6528.6527.3
2023-08-188.97 (+0.04)0.0 (0.0)0.0 (0.0)298.4500.000.034327.427.728.427.3
2023-08-118.93 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.059027.729.0529.1527.25
2023-08-048.93 (-0.1)0.0 (0.0)0.0 (0.0)-85-2.1100.000.0402529.427.531.7527.5
2023-07-289.03 (0.0)0.0 (0.0)0.0 (0.0)72.1300.000.032927.8528.7529.027.1
2023-07-219.03 (-0.03)0.0 (0.0)0.0 (0.0)-73-15.1500.000.048227.927.429.527.0
2023-07-149.06 (+0.02)0.0 (0.0)0.0 (0.0)-11-1.9600.000.056028.028.128.6527.0
2023-07-079.04 (+0.01)0.0 (0.0)0.0 (0.0)-15-1.8400.000.081528.330.030.428.1
2023-06-309.03 (+0.09)0.0 (0.0)0.0 (0.0)623.0800.000.0201329.9529.2533.028.85
2023-06-218.94 (+0.04)0.0 (0.0)0.0 (0.0)205.9200.000.033829.4528.9529.928.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.9 (+0.01)0.0 (0.0)0.0 (0.0)-4-1.2500.000.031928.928.529.528.35
2023-06-098.89 (+0.05)0.0 (0.0)0.0 (0.0)4011.3300.000.035328.3529.1529.828.0
2023-06-028.84 (+0.02)0.0 (0.0)0.0 (0.0)61.000.000.059928.729.129.927.9
2023-05-268.82 (-0.03)0.0 (0.0)0.0 (0.0)-45-12.9300.000.034828.828.329.6528.2
2023-05-198.85 (+0.16)0.0 (0.0)0.0 (0.0)235.0200.000.045828.3529.0529.4528.1
2023-05-128.69 (-0.04)0.0 (0.0)0.0 (0.0)-87-6.8900.000.0126229.631.833.1528.3
2023-05-058.73 (-0.31)0.0 (0.0)0.0 (0.0)-266-9.9100.000.0268531.7529.734.929.6
2023-04-289.04 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.1600.000.063229.8528.6530.3528.0
2023-04-219.03 (-0.23)0.0 (0.0)0.0 (0.0)-179-4.4200.000.0404629.027.531.927.5
2023-04-149.26 (+0.02)0.0 (0.0)0.0 (0.0)161.5300.000.0104527.526.928.1526.55
2023-04-079.24 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3200.000.030926.926.327.825.65
2023-03-319.24 (0.0)0.0 (0.0)0.0 (0.0)-3-0.7100.000.042426.324.6526.324.1
2023-03-249.24 (0.0)0.0 (0.0)0.0 (0.0)31.2700.000.023724.6523.924.6523.75
2023-03-179.24 (+0.01)0.0 (0.0)0.0 (0.0)31.6300.000.018424.124.724.724.0
2023-03-109.23 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.0400.000.0241724.724.9525.924.45
2023-03-039.24 (0.0)0.0 (0.0)0.0 (0.0)-2-2.200.000.09124.4524.224.9524.0
2023-02-249.24 (+0.01)0.0 (0.0)0.0 (0.0)82.4800.000.032224.424.525.623.8
2023-02-179.23 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.6800.000.041724.124.624.6523.6
2023-02-109.24 (0.0)0.0 (0.0)0.0 (0.0)-2-0.300.000.066324.625.526.224.6
2023-02-039.24 (+0.01)0.0 (0.0)0.0 (0.0)70.4900.000.0143525.825.027.825.0
2023-01-179.23 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8900.000.011225.025.525.5524.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-139.23 (0.0)0.0 (0.0)0.0 (0.0)-2-1.100.000.018225.2524.925.724.6
2023-01-069.23 (0.0)0.0 (0.0)0.0 (0.0)10.7200.000.013924.8525.025.124.45
2022-12-309.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015125.0524.825.3524.45
2022-12-239.23 (0.0)0.0 (0.0)0.0 (0.0)10.5600.000.017725.1526.126.1524.7
2022-12-169.23 (0.0)0.0 (0.0)0.0 (0.0)40.9600.000.041525.825.026.724.6
2022-12-099.23 (0.0)0.0 (0.0)0.0 (0.0)-6-1.8700.000.032124.925.525.824.7
2022-12-029.23 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.1300.000.070625.424.126.823.7
2022-11-259.24 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6700.000.014924.424.925.2524.1
2022-11-189.25 (+0.01)0.0 (0.0)0.0 (0.0)10.5500.000.018324.325.125.123.95
2022-11-119.24 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.1600.000.0314224.825.1525.824.1
2022-11-049.25 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3500.000.056825.522.926.6522.85
2022-10-289.25 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.0100.000.016622.7523.023.722.2
2022-10-219.26 (-0.5)0.0 (0.0)0.0 (0.0)00.000.000.0137222.923.023.6522.0
2022-10-149.76 (+0.01)0.0 (0.0)0.0 (0.0)10.5100.000.019623.424.4526.4522.8
2022-10-079.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012824.723.3525.123.15
2022-09-309.75 (-0.02)0.0 (0.0)0.0 (0.0)-10-2.7100.000.036923.626.626.722.7
2022-09-239.77 (-0.01)0.0 (0.0)0.0 (0.0)-9-2.6700.000.033726.627.327.6526.5
2022-09-169.78 (+0.33)0.0 (0.0)0.0 (0.0)51.5100.000.033127.227.2528.3526.75
2022-09-089.45 (-0.02)0.0 (0.0)0.0 (0.0)-19-3.7100.000.051227.228.828.8526.9
2022-09-029.47 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.4400.000.091828.427.029.026.85
2022-08-269.48 (-0.04)0.0 (0.0)0.0 (0.0)-34-3.9100.000.087027.727.828.1527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.52 (-1.44)0.0 (0.0)0.0 (0.0)-246-6.8300.0-2-0.06360428.130.5530.5526.6
2022-08-1210.96 (-0.26)0.0 (0.0)0.0 (0.0)-177-12.2700.000.0144330.5530.032.129.1
2022-08-0511.22 (-0.48)0.0 (0.0)0.0 (0.0)-328-10.1900.010.03322030.731.036.929.35
2022-07-2911.7 (+0.04)0.0 (0.0)0.0 (0.0)305.1900.000.057830.529.530.8528.3
2022-07-2211.66 (+0.06)0.0 (0.0)0.0 (0.0)423.6500.0-1-0.09115129.4528.9531.528.6
2022-07-1511.6 (+0.09)0.0 (0.0)0.0 (0.0)584.5700.000.0126828.9528.330.526.8
2022-07-0811.51 (+0.05)0.0 (0.0)0.0 (0.0)321.900.000.0168228.326.330.426.2
2022-07-0111.46 (+0.08)0.0 (0.0)0.0 (0.0)573.3100.000.0172326.1530.331.4525.5
2022-06-2411.38 (+0.04)0.0 (0.0)0.0 (0.0)251.1700.000.0213730.037.237.228.5
2022-06-1711.34 (+0.01)0.0 (0.0)0.0 (0.0)120.500.000.0241235.7537.9542.035.6
2022-06-1011.33 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0700.000.0147438.7539.8540.5537.6
2022-06-0211.33 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.3700.020.07268638.835.240.034.05
2022-05-2711.34 (+0.02)0.0 (0.0)0.0 (0.0)130.8800.000.0148135.0526.335.226.3
2022-05-2011.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011026.325.6526.6524.5
2022-05-1311.32 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5700.000.017625.9527.327.825.9
2022-05-0611.33 (+0.15)0.0 (0.0)0.0 (0.0)10.8600.000.011628.1527.728.627.05
2022-04-2911.18 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3500.000.028228.630.030.026.9
2022-04-2211.18 (0.0)0.0 (0.0)0.0 (0.0)31.0800.000.027830.030.931.3529.5
2022-04-1511.18 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.0400.000.067331.829.7534.7528.9
2022-04-0811.19 (+0.01)0.0 (0.0)0.0 (0.0)21.6500.000.012130.2530.6531.030.05
2022-04-0111.18 (-0.04)0.0 (0.0)0.0 (0.0)-23-6.0200.000.038230.8531.033.230.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2511.22 (+0.02)0.0 (0.0)0.0 (0.0)123.9900.000.030131.131.431.730.3
2022-03-1811.2 (+0.01)0.0 (0.0)0.0 (0.0)51.2100.000.041231.432.6533.530.9
2022-03-1111.19 (0.0)0.0 (0.0)0.0 (0.0)30.6600.000.045832.6534.234.6531.0
2022-03-0411.19 (-0.01)0.0 (0.0)0.0 (0.0)-12-2.0500.000.058636.1533.537.433.5
2022-02-2511.2 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1100.000.087433.937.837.833.0
2022-02-1811.21 (-0.04)0.0 (0.0)0.0 (0.0)-29-1.3400.000.0216237.932.6539.931.35
2022-02-1111.25 (+0.02)0.0 (0.0)0.0 (0.0)121.300.000.092032.527.033.626.95
2022-01-2611.23 (+0.02)0.0 (0.0)0.0 (0.0)166.400.000.025027.030.030.026.45
2022-01-2111.21 (-0.03)0.0 (0.0)0.0 (0.0)-25-4.1300.000.060530.030.532.4529.55
2022-01-1411.24 (-0.06)0.0 (0.0)0.0 (0.0)-37-2.4700.000.0149830.535.336.6529.95
2022-01-0711.3 (+0.06)0.0 (0.0)0.0 (0.0)382.4200.000.0156835.141.042.7534.6
2021-12-3011.24 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.3800.000.0185040.246.046.540.05
2021-12-2411.25 (+0.01)0.0 (0.0)0.0 (0.0)120.400.000.0298347.240.048.340.0
2021-12-1711.24 (+0.04)0.0 (0.0)0.0 (0.0)220.6400.000.0342039.241.843.936.1
2021-12-1011.2 (+0.02)0.0 (0.0)0.0 (0.0)170.8700.000.0194438.026.1538.025.8
2021-12-0311.18 (+0.01)0.0 (0.0)0.0 (0.0)52.9900.000.016725.824.026.2524.0
2021-11-2611.17 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.7300.000.017326.127.228.025.5
2021-11-1911.18 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.4800.000.067427.1532.032.227.0
2021-11-1211.19 (+0.02)0.0 (0.0)0.0 (0.0)132.5600.000.050829.4525.2530.525.25
2021-11-0511.17 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019725.1528.028.724.95
2021-10-2911.17 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.3300.000.052528.126.529.3526.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2211.18 (-6.88)0.0 (0.0)0.0 (0.0)40.600.000.066225.724.127.124.0
2021-10-1518.06 (0.0)0.0 (0.0)0.0 (0.0)10.1200.000.081223.420.526.120.5
2021-10-0818.06 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1900.000.051820.1519.522.919.3
2021-10-0118.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05719.019.019.4518.75
2021-09-2418.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02719.319.2519.519.0
2021-09-1718.06 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9900.000.010119.2519.519.6519.0
2021-09-1018.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011619.519.419.718.9
2021-09-0318.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08219.819.620.0519.35
2021-08-2718.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06419.619.820.7519.25
2021-08-2018.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06619.6519.220.119.0
2021-08-1318.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06919.8520.020.719.2
2021-08-0618.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010220.020.9520.9519.7
2021-07-3018.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010019.9520.220.519.5
2021-07-2318.06 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.8500.000.027120.220.522.320.1
2021-07-1618.07 (0.0)0.0 (0.0)0.0 (0.0)10.5300.000.019020.521.221.219.9
2021-07-0918.07 (+0.01)0.0 (0.0)0.0 (0.0)21.8500.000.010821.322.122.221.05
2021-07-0218.06 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2900.000.034721.823.024.621.3
2021-06-2518.07 (+0.02)0.0 (0.0)0.0 (0.0)80.9100.000.088122.919.824.419.45
2021-06-1818.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07719.919.521.7519.35
2021-06-1118.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01919.920.320.319.05
2021-06-0418.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06520.319.9520.819.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2818.05 (+0.42)0.0 (0.0)0.0 (0.0)00.000.000.07120.319.020.8519.0
2021-05-2117.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07220.018.8521.618.85
2021-05-1417.63 (0.0)0.0 (0.0)0.0 (0.0)-4-1.900.000.021020.923.023.4518.5
2021-05-0717.63 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8800.000.011423.3523.024.4522.2
2021-04-2917.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010822.823.6523.6522.55
2021-04-2317.63 (0.0)0.0 (0.0)0.0 (0.0)10.5800.000.017222.9523.024.222.6
2021-04-1617.63 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8200.000.012223.023.923.922.5
2021-04-0917.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014823.823.324.922.15
2021-04-0117.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06223.6524.224.523.5
2021-03-2617.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05624.524.524.5524.05
2021-03-1917.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09424.524.025.524.0
2021-03-1217.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07024.525.226.0524.0
2021-03-0517.63 (0.0)0.0 (0.0)0.0 (0.0)10.9800.000.010225.1526.727.624.15
2021-02-2617.63 (0.0)0.0 (0.0)0.0 (0.0)41.5900.0-1-0.425226.5524.027.4523.3
2021-02-1917.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03124.023.3524.322.25
2021-02-0517.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05623.323.023.4522.2
2021-01-2917.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05023.323.723.8523.1
2021-01-2217.63 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7500.000.013323.625.6526.523.5
2021-01-1517.63 (0.0)0.0 (0.0)0.0 (0.0)10.4800.0-1-0.4820926.527.027.225.25
2021-01-0817.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012327.028.0528.7526.9
2020-12-3117.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010228.029.0529.0528.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2517.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024229.031.031.529.0
2020-12-1817.63 (0.0)0.0 (0.0)0.0 (0.0)20.6500.000.030830.529.130.528.0
2020-12-1117.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.021.020128.429.530.0528.1
2020-12-0417.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050529.529.730.1528.6
2020-11-2717.63 (0.0)0.0 (0.0)0.0 (0.0)20.3600.000.055530.029.4531.2527.0
2020-11-2017.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06729.029.329.528.5
2020-11-1317.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09628.9529.6529.928.6
2020-11-0617.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04729.6529.8529.928.75
2020-10-3017.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022229.3529.230.0528.3
2020-10-2317.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.3429329.226.4529.4526.45
2020-10-1617.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.3330126.729.9530.026.5
2020-10-0817.63 (0.0)0.0 (0.0)0.0 (0.0)10.8800.000.011429.8530.1531.0529.5
2020-09-3017.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06629.9530.530.9529.3
2020-09-2517.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049230.032.532.929.1
2020-09-1817.63 (-0.43)0.0 (0.0)0.0 (0.0)-1-0.1100.000.089432.327.933.7527.9
2020-09-1118.06 (-0.43)0.0 (0.0)0.0 (0.0)00.000.0-1-0.4223627.928.028.7527.0
2020-09-0418.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022128.2528.229.226.9
2020-08-2818.49 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6700.000.06028.227.4528.7527.45
2020-08-2118.49 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6500.010.6515527.330.130.126.1
2020-08-1418.49 (+0.01)0.0 (0.0)0.0 (0.0)30.5300.0-1-0.1856929.1527.230.026.9
2020-08-0718.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038627.026.0527.425.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3118.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011426.426.726.725.2
2020-07-2418.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015226.427.527.526.1
2020-07-1718.48 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4200.010.4223926.625.2527.425.1
2020-07-1018.49 (0.0)0.0 (0.0)0.0 (0.0)-4-1.5800.000.025325.2525.626.825.25
2020-07-0318.49 (+0.01)0.0 (0.0)0.0 (0.0)52.1800.000.022926.0525.2527.525.0
2020-06-2418.48 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.6800.000.011925.3525.4525.924.5
2020-06-1918.49 (+0.01)0.0 (0.0)0.0 (0.0)21.2400.0-2-1.2416125.725.026.7524.1
2020-06-1218.48 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5700.000.017624.927.327.324.5
2020-06-0518.49 (+0.01)0.0 (0.0)0.0 (0.0)10.1900.020.3852327.328.129.026.2
2020-05-2918.48 (+15.69)0.0 (0.0)0.0 (0.0)-7-2.6200.000.026725.5524.125.5522.55
2020-05-222.79 (-0.06)0.0 (0.0)0.0 (0.0)-43-25.4400.000.016924.123.624.3521.55
2020-05-152.85 (-0.02)0.0 (0.0)0.0 (0.0)-12-6.4200.000.018723.9527.7527.823.55
2020-05-082.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09527.026.9527.3525.0
2020-04-302.87 (-0.02)0.0 (0.0)0.0 (0.0)-11-12.0900.000.09126.4527.627.626.0
2020-04-242.89 (-0.02)0.0 (0.0)0.0 (0.0)-15-11.4500.0-3-2.2913125.9525.527.324.4
2020-04-172.91 (-0.04)0.0 (0.0)0.0 (0.0)-27-9.4400.020.728625.525.728.524.3
2020-04-102.95 (-0.01)0.0 (0.0)0.0 (-0.01)-9-5.3600.0-4-2.3816825.7522.6526.222.65
2020-04-012.96 (0.0)0.0 (0.0)0.01 (+0.01)42.4700.021.2316224.322.325.221.6
2020-03-272.96 (-0.15)0.0 (0.0)0.0 (0.0)-105-13.6900.010.1376724.7534.134.924.75
2020-03-203.11 (-0.04)0.0 (0.0)0.0 (0.0)-30-2.7800.000.0107834.934.8540.032.6
2020-03-133.15 (-0.1)0.0 (0.0)0.0 (0.0)-65-6.2400.010.1104235.139.8539.9533.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.25 (+0.04)0.0 (0.0)0.0 (0.0)262.8700.000.090539.938.940.037.9
2020-02-273.21 (-0.02)0.0 (0.0)0.0 (0.0)-13-1.7200.000.075538.939.840.036.5
2020-02-213.23 (-32.62)0.0 (0.0)0.0 (0.0)867.2900.010.08118040.039.940.536.7
2020-02-1435.85 (+0.11)0.0 (0.0)0.0 (0.0)703.7600.000.0186240.037.540.537.5
2020-02-0735.74 (+0.04)0.0 (0.0)0.0 (0.0)302.000.000.0149737.432.237.632.1
2020-01-3135.7 (-0.02)0.0 (0.0)0.0 (0.0)-11-8.5300.0-3-2.3312931.831.532.5531.1
2020-01-2035.72 (-0.01)0.0 (0.0)0.0 (-0.01)-6-7.8900.0-2-2.637632.032.5532.5531.5
2020-01-1735.73 (-0.04)0.0 (0.0)0.01 (+0.01)-32-4.6400.050.7368931.531.4532.8531.0
2020-01-1035.77 (-0.09)0.0 (0.0)0.0 (0.0)-59-7.8600.0-1-0.1375131.134.534.631.1
2020-01-0335.86 (-0.02)0.0 (0.0)0.0 (0.0)-16-5.0300.010.3131834.534.434.633.65
2019-12-3135.88 (-0.01)0.0 (0.0)0.0 (0.0)-8-5.1600.000.015534.5534.434.834.0
2019-12-2735.89 (+0.02)0.0 (0.0)0.0 (0.0)193.0900.000.061534.535.035.034.25
2019-12-2035.87 (+0.07)0.0 (0.0)0.0 (0.0)465.0400.000.091234.6534.4535.1534.0
2019-12-1335.8 (+0.15)0.0 (0.0)0.0 (0.0)1047.8100.000.0133234.2533.734.733.5
2019-12-0635.65 (+0.11)0.0 (0.0)0.0 (0.0)714.500.000.0157833.732.434.132.3
2019-11-2935.54 (-0.6)0.0 (0.0)0.0 (0.0)-7-0.3100.000.0229232.9528.233.4527.9
2019-11-2236.14 (-0.67)0.0 (0.0)0.0 (0.0)-64-7.0300.000.091028.234.535.527.9
2019-11-1536.81 (-0.18)0.0 (0.0)0.0 (0.0)-123-14.3500.000.085734.834.1536.033.7
2019-11-0836.99 (-0.16)0.0 (0.0)0.0 (0.0)-111-8.4700.0-1-0.08131134.636.136.433.45
2019-11-0137.15 (+0.24)0.0 (0.0)0.0 (0.0)1669.7400.000.0170436.232.536.4532.3
2019-10-2536.91 (+0.07)0.0 (0.0)0.0 (0.0)462.4200.010.05190431.834.5537.531.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1836.84 (+0.05)0.0 (0.0)0.0 (0.0)391.8700.000.0208934.9531.6535.730.55
2019-10-0936.79 (+0.09)0.0 (0.0)0.0 (0.0)624.9200.0-1-0.08126131.028.431.027.9
2019-10-0436.7 (+0.01)0.0 (0.0)0.0 (0.0)50.8100.010.1661528.727.429.3527.25
2019-09-2736.69 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.5100.0-1-0.1377827.827.228.425.6
2019-09-2036.7 (+0.01)0.0 (0.0)0.0 (0.0)20.1900.000.0107727.426.128.1525.0
2019-09-1236.69 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.400.010.1100526.325.827.824.3
2019-09-0636.7 (+0.01)0.0 (0.0)0.0 (0.0)60.400.0-2-0.13151825.820.8525.9520.6
2019-08-3036.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.2387120.717.6521.817.5
2019-08-2336.69 (0.0)0.0 (0.0)0.0 (0.0)-3-2.800.0-1-0.9310718.118.3518.817.6
2019-08-1636.69 (0.0)0.0 (0.0)0.0 (0.0)10.6600.000.015218.317.818.517.1
2019-08-0836.69 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3700.010.3726917.817.618.517.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.05 (-0.12)0.0 (0.0)0.0 (0.0)-102-0.7100.010.011445937.437.9538.5533.7
2024-02-297.17 (+0.01)0.0 (0.0)0.0 (0.0)-18-0.200.010.01917738.037.839.6536.8
2024-01-317.16 (+0.2)0.0 (0.0)0.0 (0.0)720.1900.020.013846437.539.445.037.5
2023-12-296.96 (-0.05)0.0 (0.0)0.0 (0.0)-146-0.1800.0-1-0.08307339.738.647.9537.05
2023-11-307.01 (-0.39)0.0 (0.0)0.0 (0.0)-393-0.700.000.05599038.633.6540.532.15
2023-10-317.4 (+0.26)0.0 (0.0)0.0 (0.0)440.1500.000.02900433.241.1542.031.0
2023-09-287.14 (-1.93)0.0 (0.0)0.0 (0.0)-1719-2.1300.000.08066041.129.049.328.4
2023-08-319.07 (+0.02)0.0 (0.0)0.0 (0.0)190.3700.000.0511228.231.031.7527.25
2023-07-319.05 (+0.02)0.0 (0.0)0.0 (0.0)-79-2.7500.000.0287429.7530.030.4527.0
2023-06-309.03 (+0.21)0.0 (0.0)0.0 (0.0)1334.0800.000.0326329.9528.333.028.0
2023-05-318.82 (-0.22)0.0 (0.0)0.0 (0.0)-384-7.5100.000.0511528.4529.734.927.9
2023-04-289.04 (-0.2)0.0 (0.0)0.0 (0.0)-165-2.7300.000.0603429.8526.331.925.65
2023-03-319.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335526.324.226.323.75
2023-02-249.24 (+0.01)0.0 (0.0)0.0 (0.0)60.2200.000.0278424.425.527.823.6
2023-01-319.23 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4100.000.048925.325.025.724.45
2022-12-309.23 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.7400.000.0148425.0525.726.824.45
2022-11-309.25 (-0.01)0.0 (0.0)0.0 (0.0)-11-0.2600.000.0430425.723.2526.6523.0
2022-10-319.26 (-0.49)0.0 (0.0)0.0 (0.0)20.1100.000.0189223.223.3526.4522.0
2022-09-309.75 (+0.26)0.0 (0.0)0.0 (0.0)-48-2.4400.000.0196723.628.029.022.7
2022-08-319.49 (-2.21)0.0 (0.0)0.0 (0.0)-774-8.0300.0-1-0.01964128.4531.036.926.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2911.7 (+0.24)0.0 (0.0)0.0 (0.0)1643.2800.0-1-0.02499430.526.731.525.5
2022-06-3011.46 (+0.14)0.0 (0.0)0.0 (0.0)941.1500.000.0819126.638.042.026.4
2022-05-3111.32 (+0.14)0.0 (0.0)0.0 (0.0)00.000.020.05381238.827.740.024.5
2022-04-2911.18 (0.0)0.0 (0.0)0.0 (0.0)-4-0.2800.000.0144828.630.334.7526.9
2022-03-3111.18 (-0.02)0.0 (0.0)0.0 (0.0)-14-0.6800.000.0204830.333.537.430.3
2022-02-2511.2 (-0.03)0.0 (0.0)0.0 (0.0)-18-0.4500.000.0395733.927.039.926.95
2022-01-2611.23 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.200.000.0392327.041.042.7526.45
2021-12-3011.24 (+0.07)0.0 (0.0)0.0 (0.0)470.4600.000.01027040.224.8548.324.85
2021-11-3011.17 (0.0)0.0 (0.0)0.0 (0.0)30.1800.000.0164924.8528.032.224.0
2021-10-2911.17 (-6.89)0.0 (0.0)0.0 (0.0)-3-0.1200.000.0254128.119.029.3518.75
2021-09-3018.06 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2900.000.034619.3519.820.018.9
2021-08-3118.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031619.8520.9520.9519.0
2021-07-3018.06 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.3800.000.079619.9522.922.919.5
2021-06-3018.07 (+0.02)0.0 (0.0)0.0 (0.0)80.6400.000.0125722.920.724.619.05
2021-05-3118.05 (+0.42)0.0 (0.0)0.0 (0.0)-5-1.0600.000.047320.423.024.4518.5
2021-04-2917.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055922.823.624.922.15
2021-03-3117.63 (0.0)0.0 (0.0)0.0 (0.0)10.2700.000.037523.7526.727.623.5
2021-02-2617.63 (0.0)0.0 (0.0)0.0 (0.0)41.1800.0-1-0.2933926.5523.027.4522.2
2021-01-2917.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.1951523.328.0528.7523.1
2020-12-3117.63 (0.0)0.0 (0.0)0.0 (0.0)20.1800.020.18114228.029.9531.528.0
2020-11-3017.63 (0.0)0.0 (0.0)0.0 (0.0)20.200.000.098129.9529.8531.2527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3017.63 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.093029.3530.1531.0526.45
2020-09-3017.63 (-0.86)0.0 (0.0)0.0 (0.0)-1-0.0500.0-1-0.05190429.9528.233.7526.9
2020-08-3118.49 (+0.01)0.0 (0.0)0.0 (0.0)10.0900.000.0117628.5526.0530.125.4
2020-07-3118.48 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1100.010.1193126.426.027.525.1
2020-06-3018.49 (+0.01)0.0 (0.0)0.0 (0.0)10.100.000.0103525.528.129.024.1
2020-05-2918.48 (+15.61)0.0 (0.0)0.0 (0.0)-62-8.6400.000.071825.5526.9527.821.55
2020-04-302.87 (-0.09)0.0 (0.0)0.0 (0.0)-60-8.500.000.070626.4524.328.521.6
2020-03-312.96 (-0.25)0.0 (0.0)0.0 (0.0)-172-4.3800.0-1-0.03392423.638.940.022.3
2020-02-273.21 (-32.49)0.0 (0.0)0.0 (0.0)1733.2700.010.02529538.932.240.532.1
2020-01-3135.7 (-0.18)0.0 (0.0)0.0 (0.0)-124-6.3200.000.0196331.834.434.631.0
2019-12-3135.88 (+0.34)0.0 (0.0)0.0 (0.0)2325.0500.000.0459234.5532.435.1532.3
2019-11-2935.54 (-1.55)0.0 (0.0)0.0 (0.0)-259-4.400.0-1-0.02588032.9535.8536.427.9
2019-10-3137.09 (+0.4)0.0 (0.0)0.0 (0.0)2723.8500.010.01706435.8527.437.527.25
2019-09-2736.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-0.05437827.820.8528.420.6
2019-08-3036.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.1193620.716.621.816.6
2019-07-3136.69 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3400.000.029516.516.316.9515.7
2019-06-2836.69 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.3200.000.030216.6515.517.4515.1
2019-05-3136.7 (+0.01)0.0 (0.0)0.0 (0.0)40.6300.000.063215.5518.8519.114.8
2019-04-3036.69 ()0.0 ()0.0 ()10.5300.000.018818.6519.3520.218.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。