- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-09-12 | 37.2 (1.64%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 36 (803.12%) |
2025-09-11 | 36.6 (0.83%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (-88.57%) |
2025-09-10 | 36.3 (-1.63%) | 16 | 10 | 0 | 0 | 0 | 0.0% | 0.1 (0.06) | 35 (117.72%) |
2025-09-09 | 36.9 (0.14%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 16 (100.95%) |
2025-09-08 | 36.85 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (33.33%) |
2025-09-05 | 36.85 (0.82%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 6 (-33.33%) |
2025-09-04 | 36.55 (1.53%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 9 (9.97%) |
2025-09-03 | 36.0 (2.27%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (299.22%) |
2025-09-02 | 35.2 (-2.22%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-86.34%) |
2025-09-01 | 36.0 (-1.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (36.45%) |
2025-08-29 | 36.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (120.0%) |
2025-08-28 | 36.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-64.49%) |
2025-08-27 | 36.5 (0.14%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (1308.2%) |
2025-08-26 | 36.45 (-0.68%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-80.0%) |
2025-08-25 | 36.7 (0.14%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (19.05%) |
2025-08-22 | 36.65 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-47.5%) |
2025-08-21 | 36.65 (0.14%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-33.34%) |
2025-08-20 | 36.6 (0.27%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (162.09%) |
2025-08-19 | 36.5 (-2.01%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-67.4%) |
2025-08-18 | 37.25 (0.4%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (22.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-08-15 | 37.1 (0.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (43.2%) |
2025-08-14 | 37.05 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 8 (-60.21%) |
2025-08-13 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (235.12%) |
2025-08-12 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (211.53%) |
2025-08-11 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-61.78%) |
2025-08-08 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (403.9%) |
2025-08-07 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
2025-08-06 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-71.56%) |
2025-08-05 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-41.46%) |
2025-08-04 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-25.67%) |
2025-08-01 | 37.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (163.65%) |
2025-07-31 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-12.52%) |
2025-07-30 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (75.17%) |
2025-07-29 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (33.33%) |
2025-07-28 | 38.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (N/A) |
2025-07-25 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
2025-07-24 | 38.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-80.02%) |
2025-07-23 | 38.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (N/A) |
2025-07-22 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (N/A) |
2025-07-21 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-99.7%) |
2025-07-18 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-17 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (N/A) |
2025-07-16 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
2025-07-15 | 39.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (N/A) |
2025-07-14 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-99.99%) |
2025-07-11 | 39.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-71.14%) |
2025-07-10 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (385.14%) |
2025-07-09 | 39.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-16.67%) |
2025-07-08 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (N/A) |
2025-07-07 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-99.86%) |
2025-07-04 | 40.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (205.29%) |
2025-07-03 | 40.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (N/A) |
2025-07-02 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
2025-07-01 | 40.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (328.46%) |
2025-06-30 | 40.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-80.29%) |
2025-06-27 | 40.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (70.0%) |
2025-06-26 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-68.55%) |
2025-06-25 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (26.36%) |
2025-06-24 | 40.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (67.73%) |
2025-06-23 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (40.08%) |
2025-06-20 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (108.94%) |
2025-06-19 | 40.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-56.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-18 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (256.25%) |
2025-06-17 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-60.38%) |
2025-06-16 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-96.2%) |
2025-06-13 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (240.41%) |
2025-06-12 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (55.83%) |
2025-06-11 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-64.7%) |
2025-06-10 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (341.12%) |
2025-06-09 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (101.26%) |
2025-06-06 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-60.0%) |
2025-06-05 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-37.94%) |
2025-06-04 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (1511.45%) |
2025-06-03 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (N/A) |
2025-06-02 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
2025-05-29 | 42.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-30.1%) |
2025-05-28 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (110.0%) |
2025-05-27 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (60.31%) |
2025-05-26 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-61.25%) |
2025-05-23 | 42.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (17.09%) |
2025-05-22 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (121.78%) |
2025-05-21 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-28.47%) |
2025-05-20 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-36.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-19 | 41.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (100.98%) |
2025-05-16 | 41.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (85.45%) |
2025-05-15 | 41.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-68.71%) |
2025-05-14 | 41.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (25.53%) |
2025-05-13 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-57.57%) |
2025-05-12 | 41.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-18.66%) |
2025-05-09 | 41.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (62.28%) |
2025-05-08 | 40.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-36.88%) |
2025-05-07 | 40.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (274.54%) |
2025-05-06 | 41.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-80.84%) |
2025-05-05 | 41.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (4.71%) |
2025-05-02 | 41.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (239.59%) |
2025-04-30 | 41.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-72.14%) |
2025-04-29 | 42.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-19.61%) |
2025-04-28 | 41.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (662.89%) |
2025-04-25 | 41.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-58.7%) |
2025-04-24 | 41.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (6.9%) |
2025-04-23 | 41.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-14.38%) |
2025-04-22 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-75.78%) |
2025-04-21 | 41.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (13.92%) |
2025-04-18 | 41.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (156.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-17 | 39.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (40.78%) |
2025-04-16 | 39.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-23.64%) |
2025-04-15 | 40.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (75.64%) |
2025-04-14 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (5.59%) |
2025-04-11 | 37.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-42.34%) |
2025-04-10 | 36.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-42.16%) |
2025-04-09 | 33.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (121.84%) |
2025-04-08 | 35.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-79.64%) |
2025-04-07 | 37.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (2328.4%) |
2025-04-02 | 41.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-70.45%) |
2025-04-01 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-61.6%) |
2025-03-31 | 38.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (108.66%) |
2025-03-28 | 40.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (62.99%) |
2025-03-27 | 41.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-62.71%) |
2025-03-26 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (45.52%) |
2025-03-25 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-16.51%) |
2025-03-24 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (23.78%) |
2025-03-21 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-49.12%) |
2025-03-20 | 44.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (4.06%) |
2025-03-19 | 43.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (154.03%) |
2025-03-18 | 43.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-30.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-17 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (4.14%) |
2025-03-14 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-3.48%) |
2025-03-13 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-18.15%) |
2025-03-12 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (5.62%) |
2025-03-11 | 42.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (171.61%) |
2025-03-10 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-60.86%) |
2025-03-07 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-24.62%) |
2025-03-06 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (135.33%) |
2025-03-05 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-38.71%) |
2025-03-04 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (62.9%) |
2025-03-03 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-55.38%) |
2025-02-27 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-69.77%) |
2025-02-26 | 43.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (325.71%) |
2025-02-25 | 42.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (11.84%) |
2025-02-24 | 42.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-13.73%) |
2025-02-21 | 42.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (23.29%) |
2025-02-20 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-43.46%) |
2025-02-19 | 42.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (62.58%) |
2025-02-18 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (158.26%) |
2025-02-17 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-71.56%) |
2025-02-14 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (75.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-13 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (28.68%) |
2025-02-12 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-12.54%) |
2025-02-11 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-20.29%) |
2025-02-10 | 43.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-47.17%) |
2025-02-07 | 43.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (67.6%) |
2025-02-06 | 42.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (25.08%) |
2025-02-05 | 42.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-16.37%) |
2025-02-04 | 42.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (28.11%) |
2025-02-03 | 42.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-52.74%) |
2025-01-22 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (16.44%) |
2025-01-21 | 43.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-14.67%) |
2025-01-20 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-26.5%) |
2025-01-17 | 43.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-50.37%) |
2025-01-16 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-58.48%) |
2025-01-15 | 44.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 462 (-41.65%) |
2025-01-14 | 47.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 792 (N/A) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-09-12 | 37.2 (0.95%) | 15 | 10 | 0 | 0 | 0.0% | 0.09 (0.06) | 99 (146.5%) |
2025-09-05 | 36.85 (0.96%) | 5 | 4 | 0 | 0 | 0.0% | 0.03 (0.02) | 40 (11.53%) |
2025-08-29 | 36.5 (-0.41%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (-15.74%) |
2025-08-22 | 36.65 (-1.21%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (-9.82%) |
2025-08-15 | 37.1 (-1.07%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 47 (75.34%) |
2025-08-08 | 37.5 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-25.39%) |
2025-08-01 | 37.85 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (N/A) |
2025-07-25 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
2025-07-18 | 39.5 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-52.29%) |
2025-07-11 | 39.75 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (74.85%) |
2025-07-04 | 40.9 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-59.28%) |
2025-06-27 | 40.85 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (150.8%) |
2025-06-20 | 40.0 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-91.67%) |
2025-06-13 | 43.05 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (356.81%) |
2025-06-06 | 42.85 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-60.05%) |
2025-05-29 | 42.45 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (-11.08%) |
2025-05-23 | 42.55 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (9.1%) |
2025-05-16 | 41.45 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-53.05%) |
2025-05-09 | 41.25 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 341 (-11.54%) |
2025-05-02 | 41.75 (1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (10.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-04-25 | 41.1 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (-10.24%) |
2025-04-18 | 41.95 (12.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (-16.71%) |
2025-04-11 | 37.3 (-10.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 468 (280.41%) |
2025-04-02 | 41.75 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-45.6%) |
2025-03-28 | 40.6 (-8.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-21.3%) |
2025-03-21 | 44.5 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (30.97%) |
2025-03-14 | 43.4 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (0.2%) |
2025-03-07 | 43.9 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (-40.18%) |
2025-02-27 | 43.7 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (60.58%) |
2025-02-21 | 42.45 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (17.76%) |
2025-02-14 | 43.1 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-15.15%) |
2025-02-07 | 43.3 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (14.45%) |
2025-01-22 | 43.5 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-87.07%) |
2025-01-17 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1541 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。