| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 37.2 (1.64%) | 36 (803.12%) | 6 | 16.67 | 0.05% | 0.15% | 0.33% |
| 2025-09-11 | 36.6 (0.83%) | 4 (-88.57%) | 0 | 0.0 | 0.01% | 0.1% | 0.29% |
| 2025-09-10 | 36.3 (-1.63%) | 35 (117.72%) | 0 | 0.0 | 0.05% | 0.11% | 0.3% |
| 2025-09-09 | 36.9 (0.14%) | 16 (100.95%) | 3 | 18.75 | 0.02% | 0.07% | 0.28% |
| 2025-09-08 | 36.85 (0.0%) | 8 (33.33%) | 1 | 12.5 | 0.01% | 0.05% | 0.26% |
| 2025-09-05 | 36.85 (0.82%) | 6 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 2025-09-04 | 36.55 (1.53%) | 9 (9.97%) | 0 | 0.0 | 0.01% | 0.07% | 0.25% |
| 2025-09-03 | 36.0 (2.27%) | 8 (299.22%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2025-09-02 | 35.2 (-2.22%) | 2 (-86.34%) | 0 | 0.0 | 0.0% | 0.07% | 0.23% |
| 2025-09-01 | 36.0 (-1.37%) | 15 (36.45%) | 0 | 0.0 | 0.02% | 0.07% | 0.24% |
| 2025-08-29 | 36.5 (0.0%) | 11 (120.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.23% |
| 2025-08-28 | 36.5 (0.0%) | 5 (-64.49%) | 0 | 0.0 | 0.01% | 0.04% | 0.24% |
| 2025-08-27 | 36.5 (0.14%) | 14 (1308.2%) | 0 | 0.0 | 0.02% | 0.05% | 0.24% |
| 2025-08-26 | 36.45 (-0.68%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.23% |
| 2025-08-25 | 36.7 (0.14%) | 5 (19.05%) | 0 | 0.0 | 0.01% | 0.05% | 0.24% |
| 2025-08-22 | 36.65 (0.0%) | 4 (-47.5%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-08-21 | 36.65 (0.14%) | 8 (-33.34%) | 0 | 0.0 | 0.01% | 0.08% | 0.23% |
| 2025-08-20 | 36.6 (0.27%) | 12 (162.09%) | 0 | 0.0 | 0.02% | 0.08% | 0.23% |
| 2025-08-19 | 36.5 (-2.01%) | 4 (-67.4%) | 0 | 0.0 | 0.01% | 0.09% | 0.23% |
| 2025-08-18 | 37.25 (0.4%) | 14 (22.59%) | 1 | 7.14 | 0.02% | 0.09% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 37.1 (0.13%) | 11 (43.2%) | 0 | 0.0 | 0.02% | 0.07% | 0.23% |
| 2025-08-14 | 37.05 | 8 (-60.21%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 2025-08-13 | 37.3 | 20 (235.12%) | 0 | 0 | 0.03% | 0.05% | 0.24% |
| 2025-08-12 | 38.0 | 6 (211.53%) | 0 | 0 | 0.01% | 0.02% | 0.22% |
| 2025-08-11 | 37.2 | 1 (-61.78%) | 0 | 0 | 0.0% | 0.03% | 0.23% |
| 2025-08-08 | 37.5 | 5 (403.9%) | 0 | 0 | 0.01% | 0.04% | 0.23% |
| 2025-08-07 | 37.8 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.06% | 0.23% |
| 2025-08-06 | 37.8 | 2 (-71.56%) | 0 | 0 | 0.0% | 0.07% | 0.24% |
| 2025-08-05 | 37.4 | 7 (-41.46%) | 0 | 0 | 0.01% | 0.07% | 0.25% |
| 2025-08-04 | 37.2 | 12 (-25.67%) | 0 | 0 | 0.02% | 0.07% | 0.25% |
| 2025-08-01 | 37.85 | 16 (163.65%) | 0 | 0 | 0.02% | 0.05% | 0.26% |
| 2025-07-31 | 38.0 | 6 (-12.52%) | 0 | 0 | 0.01% | 0.03% | 0.26% |
| 2025-07-30 | 38.0 | 7 (75.17%) | 0 | 0 | 0.01% | 0.04% | 0.26% |
| 2025-07-29 | 38.0 | 4 (33.33%) | 0 | 0 | 0.01% | 0.05% | 0.26% |
| 2025-07-28 | 38.5 | 3 (N/A) | 0 | 0 | 0.0% | 0.05% | 0.26% |
| 2025-07-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-24 | 38.5 | 2 (-80.02%) | 0 | 0 | 0.0% | 0.06% | 0.26% |
| 2025-07-23 | 38.5 | 10 (N/A) | 0 | 0 | 0.02% | 0.09% | 0.26% |
| 2025-07-22 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-21 | None | 0 (-99.7%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-18 | 39.5 | 12 (N/A) | 0 | 0 | 0.02% | 0.09% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-15 | 39.55 | 8 (N/A) | 0 | 0 | 0.01% | 0.08% | 0.44% |
| 2025-07-14 | None | 0 (-99.99%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 39.75 | 7 (-71.14%) | 0 | 0 | 0.01% | 0.08% | 0.49% |
| 2025-07-10 | 39.5 | 24 (385.14%) | 0 | 0 | 0.04% | 0.07% | 0.51% |
| 2025-07-09 | 39.45 | 5 (-16.67%) | 0 | 0 | 0.01% | 0.05% | 0.59% |
| 2025-07-08 | 40.0 | 6 (N/A) | 0 | 0 | 0.01% | 0.05% | 0.6% |
| 2025-07-07 | None | 0 (-99.86%) | 0 | 0 | 0.05% | 0.09% | 0.65% |
| 2025-07-04 | 40.9 | 10 (205.29%) | 0 | 0 | 0.02% | 0.05% | 0.61% |
| 2025-07-03 | 40.9 | 3 (N/A) | 0 | 0 | 0.01% | 0.05% | 0.62% |
| 2025-07-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 40.85 | 8 (328.46%) | 0 | 0 | 0.01% | 0.07% | 0.66% |
| 2025-06-30 | 40.85 | 2 (-80.29%) | 0 | 0 | 0.0% | 0.08% | 0.65% |
| 2025-06-27 | 40.85 | 10 (70.0%) | 0 | 0 | 0.02% | 0.09% | 0.72% |
| 2025-06-26 | 41.0 | 6 (-68.55%) | 0 | 0 | 0.01% | 0.08% | 0.8% |
| 2025-06-25 | 41.0 | 19 (26.36%) | 0 | 0 | 0.03% | 0.08% | 0.83% |
| 2025-06-24 | 40.8 | 15 (67.73%) | 0 | 0 | 0.02% | 0.06% | 0.83% |
| 2025-06-23 | 40.0 | 9 (40.08%) | 0 | 0 | 0.01% | 0.04% | 0.88% |
| 2025-06-20 | 40.0 | 6 (108.94%) | 0 | 0 | 0.01% | 0.04% | 0.93% |
| 2025-06-19 | 40.6 | 3 (-56.84%) | 0 | 0 | 0.0% | 0.23% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 42.0 | 7 (256.25%) | 0 | 0 | 0.01% | 0.28% | 0.99% |
| 2025-06-17 | 42.7 | 2 (-60.38%) | 0 | 0 | 0.0% | 0.31% | 1.04% |
| 2025-06-16 | 42.9 | 5 (-96.2%) | 0 | 0 | 0.01% | 0.41% | 1.17% |
| 2025-06-13 | 43.05 | 133 (240.41%) | 0 | 0 | 0.2% | 0.43% | 1.18% |
| 2025-06-12 | 43.05 | 39 (55.83%) | 0 | 0 | 0.06% | 0.24% | 1.02% |
| 2025-06-11 | 43.05 | 25 (-64.7%) | 0 | 0 | 0.04% | 0.21% | 1.0% |
| 2025-06-10 | 43.05 | 71 (341.12%) | 0 | 0 | 0.11% | 0.22% | 1.07% |
| 2025-06-09 | 42.8 | 16 (101.26%) | 0 | 0 | 0.02% | 0.12% | 1.08% |
| 2025-06-06 | 42.85 | 8 (-60.0%) | 0 | 0 | 0.01% | 0.16% | 1.14% |
| 2025-06-05 | 42.9 | 20 (-37.94%) | 0 | 0 | 0.03% | 0.24% | 1.26% |
| 2025-06-04 | 42.9 | 32 (1511.45%) | 0 | 0 | 0.05% | 0.26% | 1.26% |
| 2025-06-03 | 42.7 | 2 (N/A) | 0 | 0 | 0.0% | 0.24% | 1.39% |
| 2025-06-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-29 | 42.45 | 44 (-30.1%) | 0 | 0 | 0.07% | 0.31% | 1.56% |
| 2025-05-28 | 42.5 | 63 (110.0%) | 0 | 0 | 0.1% | 0.3% | 1.54% |
| 2025-05-27 | 42.3 | 30 (60.31%) | 0 | 0 | 0.05% | 0.24% | 1.62% |
| 2025-05-26 | 42.3 | 18 (-61.25%) | 0 | 0 | 0.03% | 0.23% | 1.8% |
| 2025-05-23 | 42.55 | 48 (17.09%) | 0 | 0 | 0.07% | 0.27% | 1.8% |
| 2025-05-22 | 42.5 | 41 (121.78%) | 0 | 0 | 0.06% | 0.25% | 1.8% |
| 2025-05-21 | 42.0 | 18 (-28.47%) | 0 | 0 | 0.03% | 0.2% | 1.8% |
| 2025-05-20 | 41.5 | 26 (-36.58%) | 0 | 0 | 0.04% | 0.22% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 41.35 | 41 (100.98%) | 0 | 0 | 0.06% | 0.23% | 2.13% |
| 2025-05-16 | 41.45 | 20 (85.45%) | 0 | 0 | 0.03% | 0.27% | 2.36% |
| 2025-05-15 | 41.45 | 11 (-68.71%) | 0 | 0 | 0.02% | 0.37% | 2.43% |
| 2025-05-14 | 41.55 | 35 (25.53%) | 0 | 0 | 0.06% | 0.43% | 2.5% |
| 2025-05-13 | 41.5 | 28 (-57.57%) | 0 | 0 | 0.05% | 0.51% | 2.54% |
| 2025-05-12 | 41.45 | 66 (-18.66%) | 0 | 0 | 0.11% | 0.5% | 2.56% |
| 2025-05-09 | 41.25 | 81 (62.28%) | 0 | 0 | 0.14% | 0.57% | 2.5% |
| 2025-05-08 | 40.95 | 50 (-36.88%) | 0 | 0 | 0.08% | 0.61% | 2.47% |
| 2025-05-07 | 40.9 | 79 (274.54%) | 0 | 0 | 0.13% | 0.58% | 2.55% |
| 2025-05-06 | 41.5 | 21 (-80.84%) | 0 | 0 | 0.04% | 0.63% | 2.5% |
| 2025-05-05 | 41.25 | 110 (4.71%) | 0 | 0 | 0.18% | 0.83% | 2.84% |
| 2025-05-02 | 41.75 | 105 (239.59%) | 0 | 0 | 0.18% | 0.67% | 2.67% |
| 2025-04-30 | 41.85 | 31 (-72.14%) | 0 | 0 | 0.05% | 0.57% | 2.55% |
| 2025-04-29 | 42.4 | 111 (-19.61%) | 0 | 0 | 0.19% | 0.59% | 2.63% |
| 2025-04-28 | 41.8 | 138 (662.89%) | 0 | 0 | 0.23% | 0.48% | 2.51% |
| 2025-04-25 | 41.1 | 18 (-58.7%) | 0 | 0 | 0.03% | 0.58% | 2.32% |
| 2025-04-24 | 41.05 | 44 (6.9%) | 0 | 0 | 0.07% | 0.84% | 2.4% |
| 2025-04-23 | 41.25 | 41 (-14.38%) | 0 | 0 | 0.07% | 0.88% | 2.4% |
| 2025-04-22 | 41.0 | 48 (-75.78%) | 0 | 0 | 0.08% | 0.9% | 2.42% |
| 2025-04-21 | 41.4 | 198 (13.92%) | 0 | 0 | 0.33% | 0.92% | 2.41% |
| 2025-04-18 | 41.95 | 174 (156.24%) | 0 | 0 | 0.29% | 0.65% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 39.1 | 68 (40.78%) | 0 | 0 | 0.11% | 0.42% | 2.07% |
| 2025-04-16 | 39.1 | 48 (-23.64%) | 0 | 0 | 0.08% | 0.4% | 2.01% |
| 2025-04-15 | 40.7 | 63 (75.64%) | 0 | 0 | 0.11% | 0.49% | 2.01% |
| 2025-04-14 | 38.0 | 36 (5.59%) | 0 | 0 | 0.06% | 0.46% | 1.98% |
| 2025-04-11 | 37.3 | 34 (-42.34%) | 0 | 0 | 0.06% | 0.78% | 1.99% |
| 2025-04-10 | 36.5 | 59 (-42.16%) | 0 | 0 | 0.1% | 0.74% | 2.03% |
| 2025-04-09 | 33.2 | 102 (121.84%) | 0 | 0 | 0.17% | 0.69% | 2.02% |
| 2025-04-08 | 35.0 | 46 (-79.64%) | 0 | 0 | 0.08% | 0.66% | 1.88% |
| 2025-04-07 | 37.6 | 226 (2328.4%) | 0 | 0 | 0.38% | 0.65% | 1.89% |
| 2025-04-02 | 41.75 | 9 (-70.45%) | 0 | 0 | 0.02% | 0.31% | 1.62% |
| 2025-04-01 | 41.9 | 31 (-61.6%) | 0 | 0 | 0.05% | 0.4% | 1.65% |
| 2025-03-31 | 38.75 | 82 (108.66%) | 0 | 0 | 0.14% | 0.43% | 1.68% |
| 2025-03-28 | 40.6 | 39 (62.99%) | 0 | 0 | 0.07% | 0.38% | 1.59% |
| 2025-03-27 | 41.8 | 24 (-62.71%) | 0 | 0 | 0.04% | 0.38% | 1.63% |
| 2025-03-26 | 44.0 | 64 (45.52%) | 0 | 0 | 0.11% | 0.48% | 1.94% |
| 2025-03-25 | 44.3 | 44 (-16.51%) | 0 | 0 | 0.07% | 0.51% | 1.91% |
| 2025-03-24 | 44.5 | 53 (23.78%) | 0 | 0 | 0.09% | 0.49% | 1.91% |
| 2025-03-21 | 44.5 | 43 (-49.12%) | 0 | 0 | 0.07% | 0.48% | 1.9% |
| 2025-03-20 | 44.45 | 84 (4.06%) | 0 | 0 | 0.14% | 0.48% | 1.9% |
| 2025-03-19 | 43.85 | 81 (154.03%) | 0 | 0 | 0.14% | 0.42% | 1.88% |
| 2025-03-18 | 43.65 | 32 (-30.74%) | 0 | 0 | 0.05% | 0.37% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 43.55 | 46 (4.14%) | 0 | 0 | 0.08% | 0.41% | 1.8% |
| 2025-03-14 | 43.4 | 44 (-3.48%) | 0 | 0 | 0.07% | 0.37% | 1.82% |
| 2025-03-13 | 43.2 | 46 (-18.15%) | 0 | 0 | 0.08% | 0.38% | 1.81% |
| 2025-03-12 | 42.85 | 56 (5.62%) | 0 | 0 | 0.09% | 0.41% | 1.78% |
| 2025-03-11 | 42.65 | 53 (171.61%) | 0 | 0 | 0.09% | 0.36% | 1.73% |
| 2025-03-10 | 43.7 | 19 (-60.86%) | 0 | 0 | 0.03% | 0.35% | 1.71% |
| 2025-03-07 | 43.9 | 50 (-24.62%) | 0 | 0 | 0.08% | 0.36% | 1.8% |
| 2025-03-06 | 43.2 | 66 (135.33%) | 0 | 0 | 0.11% | 0.39% | 1.79% |
| 2025-03-05 | 42.7 | 28 (-38.71%) | 0 | 0 | 0.05% | 0.63% | 1.74% |
| 2025-03-04 | 43.1 | 46 (62.9%) | 0 | 0 | 0.08% | 0.66% | 1.76% |
| 2025-03-03 | 42.85 | 28 (-55.38%) | 0 | 0 | 0.05% | 0.66% | 1.74% |
| 2025-02-27 | 43.7 | 63 (-69.77%) | 0 | 0 | 0.11% | 0.7% | 1.81% |
| 2025-02-26 | 43.95 | 209 (325.71%) | 0 | 0 | 0.35% | 0.66% | 1.8% |
| 2025-02-25 | 42.35 | 49 (11.84%) | 0 | 0 | 0.08% | 0.43% | 1.57% |
| 2025-02-24 | 42.55 | 44 (-13.73%) | 0 | 0 | 0.07% | 0.42% | 1.65% |
| 2025-02-21 | 42.45 | 51 (23.29%) | 0 | 0 | 0.08% | 0.38% | 1.89% |
| 2025-02-20 | 42.8 | 41 (-43.46%) | 0 | 0 | 0.07% | 0.4% | 2.58% |
| 2025-02-19 | 42.75 | 73 (62.58%) | 0 | 0 | 0.12% | 0.39% | 3.83% |
| 2025-02-18 | 43.05 | 45 (158.26%) | 0 | 0 | 0.07% | 0.31% | N/A |
| 2025-02-17 | 42.9 | 17 (-71.56%) | 0 | 0 | 0.03% | 0.29% | N/A |
| 2025-02-14 | 43.1 | 61 (75.03%) | 0 | 0 | 0.1% | 0.32% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 43.0 | 35 (28.68%) | 0 | 0 | 0.06% | 0.34% | N/A |
| 2025-02-12 | 42.85 | 27 (-12.54%) | 0 | 0 | 0.05% | 0.36% | N/A |
| 2025-02-11 | 43.05 | 31 (-20.29%) | 0 | 0 | 0.05% | 0.37% | N/A |
| 2025-02-10 | 43.35 | 39 (-47.17%) | 0 | 0 | 0.07% | 0.39% | N/A |
| 2025-02-07 | 43.3 | 73 (67.6%) | 0 | 0 | 0.12% | 0.38% | N/A |
| 2025-02-06 | 42.95 | 44 (25.08%) | 0 | 0 | 0.07% | 0.37% | N/A |
| 2025-02-05 | 42.3 | 35 (-16.37%) | 0 | 0 | 0.06% | 0.4% | N/A |
| 2025-02-04 | 42.15 | 42 (28.11%) | 0 | 0 | 0.07% | 0.46% | N/A |
| 2025-02-03 | 42.45 | 32 (-52.74%) | 0 | 0 | 0.05% | 0.55% | N/A |
| 2025-01-22 | 43.5 | 69 (16.44%) | 0 | 0 | 0.12% | 0.81% | N/A |
| 2025-01-21 | 43.3 | 59 (-14.67%) | 0 | 0 | 0.1% | 1.47% | N/A |
| 2025-01-20 | 43.45 | 70 (-26.5%) | 0 | 0 | 0.12% | 2.69% | N/A |
| 2025-01-17 | 43.3 | 95 (-50.37%) | 0 | 0 | 0.16% | N/A | N/A |
| 2025-01-16 | 43.6 | 191 (-58.48%) | 0 | 0 | 0.32% | N/A | N/A |
| 2025-01-15 | 44.15 | 462 (-41.65%) | 0 | 0 | 0.77% | N/A | N/A |
| 2025-01-14 | 47.3 | 792 (N/A) | 0 | 0 | 1.32% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 37.2 (0.95%) | 99 (146.5%) | 10 | 10.1 |
| 2025-09-05 | 36.85 (0.96%) | 40 (11.53%) | 0 | 0.0 |
| 2025-08-29 | 36.5 (-0.41%) | 36 (-15.74%) | 0 | 0.0 |
| 2025-08-22 | 36.65 (-1.21%) | 42 (-9.82%) | 1 | 2.38 |
| 2025-08-15 | 37.1 (-1.07%) | 47 (75.34%) | 1 | 2.13 |
| 2025-08-08 | 37.5 (-0.92%) | 27 (-25.39%) | 0 | 0 |
| 2025-08-01 | 37.85 | 36 (N/A) | 0 | 0 |
| 2025-07-25 | None | 12 (N/A) | 0 | 0 |
| 2025-07-18 | 39.5 (-0.63%) | 20 (-52.29%) | 0 | 0 |
| 2025-07-11 | 39.75 (-2.81%) | 42 (74.85%) | 0 | 0 |
| 2025-07-04 | 40.9 (0.12%) | 24 (-59.28%) | 0 | 0 |
| 2025-06-27 | 40.85 (2.13%) | 59 (150.8%) | 0 | 0 |
| 2025-06-20 | 40.0 (-7.08%) | 23 (-91.67%) | 0 | 0 |
| 2025-06-13 | 43.05 (0.47%) | 284 (356.81%) | 0 | 0 |
| 2025-06-06 | 42.85 (0.94%) | 62 (-60.05%) | 0 | 0 |
| 2025-05-29 | 42.45 (-0.24%) | 155 (-11.08%) | 0 | 0 |
| 2025-05-23 | 42.55 (2.65%) | 175 (9.1%) | 0 | 0 |
| 2025-05-16 | 41.45 (0.48%) | 160 (-53.05%) | 0 | 0 |
| 2025-05-09 | 41.25 (-1.2%) | 341 (-11.54%) | 0 | 0 |
| 2025-05-02 | 41.75 (1.58%) | 386 (10.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 41.1 (-2.03%) | 349 (-10.24%) | 0 | 0 |
| 2025-04-18 | 41.95 (12.47%) | 389 (-16.71%) | 0 | 0 |
| 2025-04-11 | 37.3 (-10.66%) | 468 (280.41%) | 0 | 0 |
| 2025-04-02 | 41.75 (2.83%) | 123 (-45.6%) | 0 | 0 |
| 2025-03-28 | 40.6 (-8.76%) | 226 (-21.3%) | 0 | 0 |
| 2025-03-21 | 44.5 (2.53%) | 287 (30.97%) | 0 | 0 |
| 2025-03-14 | 43.4 (-1.14%) | 219 (0.2%) | 0 | 0 |
| 2025-03-07 | 43.9 (0.46%) | 218 (-40.18%) | 0 | 0 |
| 2025-02-27 | 43.7 (2.94%) | 366 (60.58%) | 0 | 0 |
| 2025-02-21 | 42.45 (-1.51%) | 227 (17.76%) | 0 | 0 |
| 2025-02-14 | 43.1 (-0.46%) | 193 (-15.15%) | 0 | 0 |
| 2025-02-07 | 43.3 (-0.46%) | 228 (14.45%) | 0 | 0 |
| 2025-01-22 | 43.5 (0.46%) | 199 (-87.07%) | 0 | 0 |
| 2025-01-17 | 43.3 | 1541 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。