| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 47.1 (0.11%) | 35 (14.36%) | 3 | 8.57 | 0.05% | 0.34% | 1.94% |
| 2025-07-30 | 47.05 (0.21%) | 30 (-43.77%) | 0 | 0.0 | 0.05% | 0.36% | 2.12% |
| 2025-07-29 | 46.95 (-0.42%) | 54 (-26.16%) | 2 | 3.7 | 0.08% | 0.4% | 2.22% |
| 2025-07-28 | 47.15 (-0.63%) | 74 (127.06%) | 3 | 4.05 | 0.11% | 0.55% | 2.19% |
| 2025-07-25 | 47.45 (-0.21%) | 32 (-30.84%) | 2 | 6.25 | 0.05% | 0.56% | 2.15% |
| 2025-07-24 | 47.55 (-0.83%) | 47 (-17.38%) | 1 | 2.13 | 0.07% | 0.61% | 2.21% |
| 2025-07-23 | 47.95 (-0.1%) | 57 (-63.0%) | 8 | 14.04 | 0.09% | 0.7% | 2.18% |
| 2025-07-22 | 48.0 (-2.74%) | 154 (95.9%) | 10 | 6.49 | 0.23% | 0.76% | 2.15% |
| 2025-07-21 | 49.35 (-1.3%) | 78 (17.98%) | 7 | 8.97 | 0.12% | 0.65% | 2.0% |
| 2025-07-18 | 50.0 (-0.2%) | 66 (-37.29%) | 0 | 0.0 | 0.1% | 0.65% | 1.97% |
| 2025-07-17 | 50.1 (-7.9%) | 106 (10.79%) | 2 | 1.89 | 0.16% | 0.59% | 1.93% |
| 2025-07-16 | 54.4 (0.18%) | 96 (15.45%) | 3 | 3.12 | 0.15% | 0.51% | 1.9% |
| 2025-07-15 | 54.3 (-0.73%) | 83 (5.32%) | 0 | 0.0 | 0.13% | 0.38% | 1.78% |
| 2025-07-14 | 54.7 (0.74%) | 79 (205.98%) | 2 | 2.53 | 0.12% | 0.3% | 1.68% |
| 2025-07-11 | 54.3 (1.12%) | 25 (-48.84%) | 1 | 4.0 | 0.04% | 0.25% | 1.64% |
| 2025-07-10 | 53.7 (-0.74%) | 50 (220.49%) | 2 | 4.0 | 0.08% | 0.39% | 1.66% |
| 2025-07-09 | 54.1 (1.12%) | 15 (-36.16%) | 0 | 0.0 | 0.02% | 0.55% | 1.62% |
| 2025-07-08 | 53.5 (-0.93%) | 24 (-51.84%) | 1 | 4.17 | 0.04% | 0.67% | 1.66% |
| 2025-07-07 | 54.0 (1.5%) | 51 (-56.47%) | 6 | 11.76 | 0.08% | 0.69% | 1.72% |
| 2025-07-04 | 53.2 (-1.48%) | 117 (-22.19%) | 4 | 3.42 | 0.18% | 0.68% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 54.0 (2.08%) | 151 (51.18%) | 8 | 5.3 | 0.23% | 0.62% | 1.69% |
| 2025-07-02 | 52.9 (2.92%) | 100 (178.13%) | 5 | 5.0 | 0.15% | 0.43% | 1.52% |
| 2025-07-01 | 51.4 (-0.19%) | 35 (-16.6%) | 1 | 2.86 | 0.05% | 0.33% | 1.49% |
| 2025-06-30 | 51.5 (-0.77%) | 43 (-44.67%) | 4 | 9.3 | 0.07% | 0.36% | 1.48% |
| 2025-06-27 | 51.9 (0.78%) | 77 (195.33%) | 8 | 10.39 | 0.12% | 0.39% | 1.46% |
| 2025-06-26 | 51.5 (-0.19%) | 26 (-19.18%) | 3 | 11.54 | 0.04% | 0.33% | 1.4% |
| 2025-06-25 | 51.6 (0.19%) | 32 (-40.53%) | 2 | 6.25 | 0.05% | 0.42% | 1.4% |
| 2025-06-24 | 51.5 (1.78%) | 54 (-12.12%) | 6 | 11.11 | 0.08% | 0.4% | 1.43% |
| 2025-06-23 | 50.6 | 62 (49.55%) | 8 | 12.9 | 0.09% | 0.34% | 1.41% |
| 2025-06-20 | 51.5 | 41 (-51.24%) | 0 | 0 | 0.06% | 0.32% | 1.41% |
| 2025-06-19 | 52.6 | 85 (410.78%) | 0 | 0 | 0.13% | 0.32% | 1.37% |
| 2025-06-18 | 51.8 | 16 (-2.44%) | 0 | 0 | 0.03% | 0.22% | 1.27% |
| 2025-06-17 | 51.7 | 17 (-65.93%) | 0 | 0 | 0.03% | 0.27% | 1.36% |
| 2025-06-16 | 51.7 | 50 (32.86%) | 0 | 0 | 0.08% | 0.33% | 1.49% |
| 2025-06-13 | 52.0 | 38 (55.09%) | 0 | 0 | 0.06% | 0.45% | 1.48% |
| 2025-06-12 | 52.4 | 24 (-47.89%) | 0 | 0 | 0.04% | 0.43% | 1.49% |
| 2025-06-11 | 52.4 | 47 (-21.09%) | 0 | 0 | 0.07% | 0.44% | 1.52% |
| 2025-06-10 | 52.0 | 59 (-54.14%) | 0 | 0 | 0.09% | 0.5% | 1.68% |
| 2025-06-09 | 52.1 | 129 (530.65%) | 0 | 0 | 0.2% | 0.45% | 1.77% |
| 2025-06-06 | 53.2 | 20 (-42.98%) | 0 | 0 | 0.03% | 0.3% | 2.42% |
| 2025-06-05 | 53.5 | 36 (-55.51%) | 0 | 0 | 0.05% | 0.33% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 53.8 | 81 (171.91%) | 0 | 0 | 0.12% | 0.32% | 2.57% |
| 2025-06-03 | 54.0 | 29 (-10.11%) | 0 | 0 | 0.05% | 0.27% | 2.5% |
| 2025-06-02 | 54.3 | 33 (-10.21%) | 0 | 0 | 0.05% | 0.28% | 2.63% |
| 2025-05-29 | 54.1 | 37 (26.94%) | 0 | 0 | 0.06% | 0.33% | 2.63% |
| 2025-05-28 | 54.2 | 29 (-40.01%) | 0 | 0 | 0.04% | 0.3% | 2.68% |
| 2025-05-27 | 54.3 | 48 (22.48%) | 0 | 0 | 0.07% | 0.29% | 2.74% |
| 2025-05-26 | 54.5 | 39 (-39.75%) | 0 | 0 | 0.06% | 0.33% | 2.72% |
| 2025-05-23 | 54.5 | 65 (301.68%) | 0 | 0 | 0.1% | 0.43% | 2.71% |
| 2025-05-22 | 54.4 | 16 (-20.9%) | 0 | 0 | 0.02% | 0.39% | 2.73% |
| 2025-05-21 | 54.9 | 20 (-72.95%) | 0 | 0 | 0.03% | 0.44% | 2.81% |
| 2025-05-20 | 55.0 | 76 (-25.47%) | 0 | 0 | 0.12% | 0.47% | 2.8% |
| 2025-05-19 | 54.9 | 102 (154.26%) | 0 | 0 | 0.16% | 0.59% | 2.73% |
| 2025-05-16 | 55.7 | 40 (-15.2%) | 0 | 0 | 0.06% | 0.61% | 2.6% |
| 2025-05-15 | 55.8 | 47 (8.05%) | 0 | 0 | 0.07% | 1.4% | 2.59% |
| 2025-05-14 | 55.8 | 44 (-71.08%) | 0 | 0 | 0.07% | 1.43% | 2.58% |
| 2025-05-13 | 55.4 | 152 (30.98%) | 0 | 0 | 0.23% | 1.49% | 2.68% |
| 2025-05-12 | 55.7 | 116 (-79.26%) | 0 | 0 | 0.18% | 1.31% | 2.61% |
| 2025-05-09 | 55.9 | 561 (689.98%) | 0 | 0 | 0.85% | 1.31% | 2.53% |
| 2025-05-08 | 60.2 | 71 (-13.78%) | 0 | 0 | 0.11% | 0.51% | 1.97% |
| 2025-05-07 | 60.5 | 82 (148.47%) | 0 | 0 | 0.12% | 0.51% | 2.09% |
| 2025-05-06 | 60.2 | 33 (-71.64%) | 0 | 0 | 0.05% | 0.49% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 60.3 | 117 (262.84%) | 0 | 0 | 0.18% | 0.49% | 2.32% |
| 2025-05-02 | 61.4 | 32 (-55.8%) | 0 | 0 | 0.05% | 0.37% | 2.39% |
| 2025-04-30 | 61.6 | 73 (10.59%) | 0 | 0 | 0.11% | 0.44% | 2.49% |
| 2025-04-29 | 60.6 | 66 (72.32%) | 0 | 0 | 0.1% | 0.43% | 2.96% |
| 2025-04-28 | 60.1 | 38 (14.79%) | 0 | 0 | 0.06% | 0.35% | 3.18% |
| 2025-04-25 | 60.3 | 33 (-57.51%) | 0 | 0 | 0.05% | 0.34% | 3.15% |
| 2025-04-24 | 59.8 | 78 (13.11%) | 0 | 0 | 0.12% | 0.32% | 3.19% |
| 2025-04-23 | 59.6 | 69 (372.07%) | 0 | 0 | 0.11% | 0.24% | 3.13% |
| 2025-04-22 | 58.8 | 14 (-44.15%) | 0 | 0 | 0.02% | 0.2% | 3.15% |
| 2025-04-21 | 59.4 | 26 (35.37%) | 0 | 0 | 0.04% | 0.35% | 3.17% |
| 2025-04-18 | 59.5 | 19 (-35.97%) | 0 | 0 | 0.03% | 0.47% | 3.16% |
| 2025-04-17 | 60.0 | 30 (-25.66%) | 0 | 0 | 0.05% | 0.54% | 3.17% |
| 2025-04-16 | 59.7 | 40 (-63.87%) | 0 | 0 | 0.06% | 0.78% | 3.2% |
| 2025-04-15 | 60.5 | 113 (7.1%) | 0 | 0 | 0.17% | 0.95% | 3.23% |
| 2025-04-14 | 58.4 | 105 (61.3%) | 0 | 0 | 0.16% | 1.02% | 3.21% |
| 2025-04-11 | 58.8 | 65 (-65.51%) | 0 | 0 | 0.1% | 1.02% | 3.3% |
| 2025-04-10 | 59.1 | 189 (24.27%) | 0 | 0 | 0.29% | 1.05% | 3.28% |
| 2025-04-09 | 54.3 | 152 (-2.83%) | 0 | 0 | 0.23% | 0.9% | 3.22% |
| 2025-04-08 | 56.3 | 157 (46.42%) | 0 | 0 | 0.24% | 1.23% | 3.12% |
| 2025-04-07 | 57.4 | 107 (265.74%) | 0 | 0 | 0.16% | 1.3% | 2.98% |
| 2025-04-02 | 63.7 | 29 (-68.82%) | 0 | 0 | 0.05% | 1.16% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 63.7 | 94 (-73.62%) | 0 | 0 | 0.16% | 1.2% | 2.98% |
| 2025-03-31 | 63.7 | 356 (79.88%) | 0 | 0 | 0.59% | 1.12% | 2.94% |
| 2025-03-28 | 66.6 | 198 (839.35%) | 0 | 0 | 0.33% | 0.66% | 2.61% |
| 2025-03-27 | 67.8 | 21 (-59.75%) | 0 | 0 | 0.03% | 0.38% | 3.03% |
| 2025-03-26 | 67.7 | 52 (10.62%) | 0 | 0 | 0.09% | 0.37% | 3.39% |
| 2025-03-25 | 67.8 | 47 (-39.95%) | 0 | 0 | 0.08% | 0.33% | 3.36% |
| 2025-03-24 | 67.9 | 79 (172.6%) | 0 | 0 | 0.13% | 0.33% | 3.35% |
| 2025-03-21 | 68.3 | 28 (71.45%) | 0 | 0 | 0.05% | 0.3% | 3.28% |
| 2025-03-20 | 68.4 | 16 (-42.19%) | 0 | 0 | 0.03% | 0.41% | 3.29% |
| 2025-03-19 | 68.3 | 29 (-36.27%) | 0 | 0 | 0.05% | 0.65% | 3.38% |
| 2025-03-18 | 68.6 | 45 (-24.21%) | 0 | 0 | 0.08% | 0.7% | 3.42% |
| 2025-03-17 | 68.7 | 60 (-37.84%) | 0 | 0 | 0.1% | 0.87% | 3.48% |
| 2025-03-14 | 69.5 | 97 (-39.71%) | 0 | 0 | 0.16% | 0.93% | 3.57% |
| 2025-03-13 | 68.1 | 161 (185.1%) | 0 | 0 | 0.27% | 0.89% | 3.54% |
| 2025-03-12 | 69.3 | 56 (-62.73%) | 0 | 0 | 0.09% | 0.72% | 3.48% |
| 2025-03-11 | 69.4 | 152 (66.6%) | 0 | 0 | 0.25% | 0.75% | 3.91% |
| 2025-03-10 | 70.0 | 91 (22.23%) | 0 | 0 | 0.15% | 0.62% | 3.82% |
| 2025-03-07 | 69.9 | 74 (29.61%) | 0 | 0 | 0.12% | 0.72% | 3.76% |
| 2025-03-06 | 70.4 | 57 (-24.61%) | 0 | 0 | 0.1% | 1.35% | 3.74% |
| 2025-03-05 | 70.1 | 76 (4.24%) | 0 | 0 | 0.13% | 1.65% | 3.79% |
| 2025-03-04 | 70.2 | 73 (-52.03%) | 0 | 0 | 0.12% | 1.58% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 70.6 | 152 (-66.38%) | 0 | 0 | 0.25% | 1.52% | 3.78% |
| 2025-02-27 | 69.8 | 454 (88.44%) | 0 | 0 | 0.75% | 1.34% | 3.62% |
| 2025-02-26 | 70.1 | 241 (652.89%) | 0 | 0 | 0.4% | 0.64% | 2.91% |
| 2025-02-25 | 70.9 | 32 (-18.44%) | 0 | 0 | 0.05% | 0.36% | 2.6% |
| 2025-02-24 | 71.0 | 39 (-1.67%) | 0 | 0 | 0.07% | 0.39% | 2.62% |
| 2025-02-21 | 71.4 | 39 (25.2%) | 0 | 0 | 0.07% | 0.47% | 2.64% |
| 2025-02-20 | 71.3 | 31 (-57.16%) | 0 | 0 | 0.05% | 0.58% | 2.66% |
| 2025-02-19 | 70.7 | 74 (42.17%) | 0 | 0 | 0.12% | 0.67% | 2.73% |
| 2025-02-18 | 71.0 | 52 (-38.21%) | 0 | 0 | 0.09% | 0.75% | 2.84% |
| 2025-02-17 | 71.2 | 84 (-22.46%) | 0 | 0 | 0.14% | 1.19% | 2.83% |
| 2025-02-14 | 71.0 | 109 (32.93%) | 0 | 0 | 0.18% | 1.21% | 2.86% |
| 2025-02-13 | 70.8 | 82 (-33.72%) | 0 | 0 | 0.14% | 1.12% | 2.74% |
| 2025-02-12 | 71.0 | 124 (-61.23%) | 0 | 0 | 0.21% | 1.09% | 2.67% |
| 2025-02-11 | 71.9 | 320 (231.54%) | 0 | 0 | 0.53% | 1.03% | 2.57% |
| 2025-02-10 | 69.6 | 96 (87.1%) | 0 | 0 | 0.16% | 0.58% | 2.14% |
| 2025-02-07 | 68.8 | 51 (-21.86%) | 0 | 0 | 0.09% | 0.58% | 2.14% |
| 2025-02-06 | 68.7 | 66 (-25.41%) | 0 | 0 | 0.11% | 0.58% | 2.18% |
| 2025-02-05 | 68.1 | 88 (93.71%) | 0 | 0 | 0.15% | 0.51% | 2.14% |
| 2025-02-04 | 68.0 | 45 (-52.41%) | 0 | 0 | 0.08% | 0.46% | 2.12% |
| 2025-02-03 | 68.1 | 96 (80.07%) | 0 | 0 | 0.16% | 0.46% | 2.09% |
| 2025-01-22 | 69.3 | 53 (101.4%) | 0 | 0 | 0.09% | 0.39% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 68.5 | 26 (-54.6%) | 0 | 0 | 0.04% | 0.38% | 2.05% |
| 2025-01-20 | 68.8 | 58 (39.66%) | 0 | 0 | 0.1% | 0.46% | 2.18% |
| 2025-01-17 | 68.8 | 41 (-22.33%) | 0 | 0 | 0.07% | 0.59% | 2.27% |
| 2025-01-16 | 68.0 | 53 (4.25%) | 0 | 0 | 0.09% | 0.6% | 2.47% |
| 2025-01-15 | 67.9 | 51 (-29.09%) | 0 | 0 | 0.09% | 0.69% | 2.53% |
| 2025-01-14 | 68.2 | 72 (-47.7%) | 0 | 0 | 0.12% | 0.66% | 2.77% |
| 2025-01-13 | 68.0 | 139 (191.92%) | 0 | 0 | 0.23% | 0.61% | 3.12% |
| 2025-01-10 | 69.5 | 47 (-54.32%) | 0 | 0 | 0.08% | 0.48% | 3.26% |
| 2025-01-09 | 69.7 | 104 (207.29%) | 0 | 0 | 0.17% | 0.5% | 3.41% |
| 2025-01-08 | 70.5 | 33 (-16.81%) | 0 | 0 | 0.06% | 0.49% | 3.49% |
| 2025-01-07 | 70.5 | 40 (-35.89%) | 0 | 0 | 0.07% | 0.56% | 3.62% |
| 2025-01-06 | 70.9 | 63 (4.7%) | 0 | 0 | 0.11% | 0.56% | 4.03% |
| 2025-01-03 | 70.6 | 60 (-38.42%) | 0 | 0 | 0.1% | 0.58% | 4.32% |
| 2025-01-02 | 71.0 | 98 (36.38%) | 0 | 0 | 0.16% | 0.53% | 4.74% |
| 2024-12-31 | 70.7 | 72 (60.83%) | 0 | 0 | 0.12% | 0.47% | 4.79% |
| 2024-12-30 | 70.2 | 45 (-37.8%) | 0 | 0 | 0.07% | 0.45% | 4.9% |
| 2024-12-27 | 70.3 | 72 (151.23%) | 0 | 0 | 0.12% | 0.55% | 5.23% |
| 2024-12-26 | 70.7 | 28 (-55.53%) | 0 | 0 | 0.05% | 0.62% | 5.72% |
| 2024-12-25 | 71.0 | 64 (4.09%) | 0 | 0 | 0.11% | 0.84% | 6.27% |
| 2024-12-24 | 70.7 | 62 (-40.55%) | 0 | 0 | 0.1% | 0.88% | 7.33% |
| 2024-12-23 | 71.0 | 104 (-7.32%) | 0 | 0 | 0.17% | 1.11% | 10.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 71.4 | 112 (-31.15%) | 0 | 0 | 0.19% | 1.4% | N/A |
| 2024-12-19 | 72.0 | 164 (83.27%) | 0 | 0 | 0.27% | 1.58% | N/A |
| 2024-12-18 | 70.9 | 89 (-54.45%) | 0 | 0 | 0.15% | 1.54% | N/A |
| 2024-12-17 | 70.6 | 196 (-30.1%) | 0 | 0 | 0.33% | 1.64% | N/A |
| 2024-12-16 | 68.3 | 281 (25.87%) | 0 | 0 | 0.47% | 1.5% | N/A |
| 2024-12-13 | 70.0 | 223 (59.81%) | 0 | 0 | 0.37% | 1.51% | N/A |
| 2024-12-12 | 70.8 | 139 (-6.88%) | 0 | 0 | 0.23% | 1.55% | N/A |
| 2024-12-11 | 71.3 | 150 (33.37%) | 0 | 0 | 0.25% | 1.83% | N/A |
| 2024-12-10 | 71.3 | 112 (-61.0%) | 0 | 0 | 0.19% | 1.8% | N/A |
| 2024-12-09 | 70.8 | 288 (18.65%) | 0 | 0 | 0.48% | 1.85% | N/A |
| 2024-12-06 | 71.2 | 243 (-21.94%) | 0 | 0 | 0.4% | 1.77% | N/A |
| 2024-12-05 | 71.5 | 311 (141.51%) | 0 | 0 | 0.52% | 1.98% | N/A |
| 2024-12-04 | 71.9 | 128 (-9.46%) | 0 | 0 | 0.21% | 2.06% | N/A |
| 2024-12-03 | 71.9 | 142 (-41.54%) | 0 | 0 | 0.24% | 3.02% | N/A |
| 2024-12-02 | 72.6 | 243 (-33.73%) | 0 | 0 | 0.4% | 5.64% | N/A |
| 2024-11-29 | 71.9 | 367 (1.75%) | 0 | 0 | 0.61% | N/A | N/A |
| 2024-11-28 | 73.3 | 361 (-48.82%) | 0 | 0 | 0.6% | N/A | N/A |
| 2024-11-27 | 74.5 | 706 (-59.09%) | 0 | 0 | 1.17% | N/A | N/A |
| 2024-11-26 | 78.2 | 1725 (N/A) | 0 | 0 | 2.86% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 47.1 (-0.74%) | 194 (-47.37%) | 8 | 4.12 |
| 2025-07-25 | 47.45 (-5.1%) | 370 (-14.27%) | 28 | 7.57 |
| 2025-07-18 | 50.0 (-7.92%) | 431 (156.92%) | 7 | 1.62 |
| 2025-07-11 | 54.3 (2.07%) | 168 (-62.52%) | 10 | 5.95 |
| 2025-07-04 | 53.2 (2.5%) | 448 (76.13%) | 22 | 4.91 |
| 2025-06-27 | 51.9 (0.78%) | 254 (20.03%) | 27 | 10.63 |
| 2025-06-20 | 51.5 (-0.96%) | 212 (-29.12%) | 0 | 0 |
| 2025-06-13 | 52.0 (-2.26%) | 299 (48.75%) | 0 | 0 |
| 2025-06-06 | 53.2 (-1.66%) | 201 (30.19%) | 0 | 0 |
| 2025-05-29 | 54.1 (-0.73%) | 154 (-45.32%) | 0 | 0 |
| 2025-05-23 | 54.5 (-2.15%) | 282 (-29.63%) | 0 | 0 |
| 2025-05-16 | 55.7 (-0.36%) | 401 (-53.63%) | 0 | 0 |
| 2025-05-09 | 55.9 (-8.96%) | 865 (313.04%) | 0 | 0 |
| 2025-05-02 | 61.4 (1.82%) | 209 (-5.77%) | 0 | 0 |
| 2025-04-25 | 60.3 (1.34%) | 222 (-28.13%) | 0 | 0 |
| 2025-04-18 | 59.5 (1.19%) | 309 (-53.99%) | 0 | 0 |
| 2025-04-11 | 58.8 (-7.69%) | 672 (40.03%) | 0 | 0 |
| 2025-04-02 | 63.7 (-4.35%) | 480 (20.57%) | 0 | 0 |
| 2025-03-28 | 66.6 (-2.49%) | 398 (119.5%) | 0 | 0 |
| 2025-03-21 | 68.3 (-1.73%) | 181 (-67.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 69.5 (-0.57%) | 558 (28.55%) | 0 | 0 |
| 2025-03-07 | 69.9 (0.14%) | 434 (-43.31%) | 0 | 0 |
| 2025-02-27 | 69.8 (-2.24%) | 767 (170.57%) | 0 | 0 |
| 2025-02-21 | 71.4 (0.56%) | 283 (-61.29%) | 0 | 0 |
| 2025-02-14 | 71.0 (3.2%) | 732 (110.51%) | 0 | 0 |
| 2025-02-07 | 68.8 (-0.72%) | 347 (151.86%) | 0 | 0 |
| 2025-01-22 | 69.3 (0.73%) | 138 (-61.51%) | 0 | 0 |
| 2025-01-17 | 68.8 (-1.01%) | 358 (23.63%) | 0 | 0 |
| 2025-01-10 | 69.5 (-1.56%) | 290 (82.03%) | 0 | 0 |
| 2025-01-03 | 70.6 (-0.14%) | 159 (35.87%) | 0 | 0 |
| 2024-12-31 | 70.7 (0.57%) | 117 (-64.73%) | 0 | 0 |
| 2024-12-27 | 70.3 (-1.54%) | 332 (-60.57%) | 0 | 0 |
| 2024-12-20 | 71.4 (2.0%) | 844 (-7.67%) | 0 | 0 |
| 2024-12-13 | 70.0 (-1.69%) | 914 (-14.54%) | 0 | 0 |
| 2024-12-06 | 71.2 (-0.97%) | 1069 (-66.16%) | 0 | 0 |
| 2024-11-29 | 71.9 | 3160 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。