| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 137.0 (3.79%) | 124 (195.24%) | 43 | 34.68 | 0.3% | 0.64% | 2.52% |
| 2025-07-30 | 132.0 (-1.49%) | 42 (-36.36%) | 0 | 0.0 | 0.1% | 0.42% | 2.25% |
| 2025-07-29 | 134.0 (-2.19%) | 66 (266.67%) | 2 | 3.03 | 0.16% | 0.42% | 2.17% |
| 2025-07-28 | 137.0 (-1.08%) | 18 (-10.0%) | 1 | 5.56 | 0.04% | 0.44% | 2.03% |
| 2025-07-25 | 138.5 (0.0%) | 20 (-33.33%) | 3 | 15.0 | 0.05% | 0.47% | 2.04% |
| 2025-07-24 | 138.5 (-0.36%) | 30 (-28.57%) | 2 | 6.67 | 0.07% | 0.56% | 2.05% |
| 2025-07-23 | 139.0 (2.58%) | 42 (-42.47%) | 4 | 9.52 | 0.1% | 0.89% | 2.06% |
| 2025-07-22 | 135.5 (-2.17%) | 73 (121.21%) | 7 | 9.59 | 0.17% | 0.94% | 2.01% |
| 2025-07-21 | 138.5 (-0.72%) | 33 (-43.1%) | 8 | 24.24 | 0.08% | 0.87% | 1.96% |
| 2025-07-18 | 139.5 (-0.36%) | 58 (-65.48%) | 8 | 13.79 | 0.14% | 0.86% | 1.97% |
| 2025-07-17 | 140.0 (2.56%) | 168 (170.97%) | 41 | 24.4 | 0.4% | 0.76% | 1.9% |
| 2025-07-16 | 136.5 (1.11%) | 62 (47.62%) | 9 | 14.52 | 0.15% | 0.54% | 1.59% |
| 2025-07-15 | 135.0 (-0.74%) | 42 (31.25%) | 7 | 16.67 | 0.1% | 0.48% | 1.82% |
| 2025-07-14 | 136.0 (-1.81%) | 32 (100.0%) | 1 | 3.12 | 0.08% | 0.46% | 1.88% |
| 2025-07-11 | 138.5 (1.09%) | 16 (-78.67%) | 2 | 12.5 | 0.04% | 0.47% | 1.85% |
| 2025-07-10 | 137.0 (-2.14%) | 75 (97.37%) | 8 | 10.67 | 0.18% | 0.55% | 1.92% |
| 2025-07-09 | 140.0 (0.0%) | 38 (18.75%) | 4 | 10.53 | 0.09% | 0.39% | 1.9% |
| 2025-07-08 | 140.0 (-0.36%) | 32 (-5.88%) | 1 | 3.12 | 0.08% | 0.32% | 1.87% |
| 2025-07-07 | 140.5 (-1.4%) | 34 (-33.33%) | 2 | 5.88 | 0.08% | 0.27% | 1.94% |
| 2025-07-04 | 142.5 (-2.06%) | 51 (466.67%) | 1 | 1.96 | 0.12% | 0.23% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 145.5 (0.0%) | 9 (0.0%) | 0 | 0.0 | 0.02% | 0.18% | 2.22% |
| 2025-07-02 | 145.5 (0.34%) | 9 (-10.0%) | 0 | 0.0 | 0.02% | 0.24% | 2.27% |
| 2025-07-01 | 145.0 (-0.34%) | 10 (-47.37%) | 1 | 10.0 | 0.02% | 0.26% | 2.33% |
| 2025-06-30 | 145.5 (-0.68%) | 19 (-32.14%) | 2 | 10.53 | 0.05% | 0.37% | 2.42% |
| 2025-06-27 | 146.5 (-2.33%) | 28 (-17.65%) | 2 | 7.14 | 0.07% | 0.4% | 2.45% |
| 2025-06-26 | 150.0 (0.67%) | 34 (70.0%) | 5 | 14.71 | 0.08% | 0.41% | 2.51% |
| 2025-06-25 | 149.0 (0.0%) | 20 (-62.26%) | 5 | 25.0 | 0.05% | 0.42% | 2.76% |
| 2025-06-24 | 149.0 (2.41%) | 53 (55.88%) | 13 | 24.53 | 0.13% | 0.75% | 2.82% |
| 2025-06-23 | 145.5 (0.34%) | 34 (13.33%) | 7 | 20.59 | 0.08% | 0.78% | 2.79% |
| 2025-06-20 | 145.0 (-2.03%) | 30 (-21.05%) | 6 | 20.0 | 0.07% | 0.75% | 2.8% |
| 2025-06-19 | 148.0 (-2.31%) | 38 (-75.95%) | 3 | 7.89 | 0.09% | 0.78% | 2.79% |
| 2025-06-18 | 151.5 (6.32%) | 158 (139.39%) | 34 | 21.52 | 0.38% | 0.85% | 2.81% |
| 2025-06-17 | 142.5 | 66 (200.0%) | 5 | 7.58 | 0.16% | 0.54% | 2.55% |
| 2025-06-16 | 145.0 | 22 (-48.84%) | 0 | 0 | 0.05% | 0.53% | 2.49% |
| 2025-06-13 | 145.0 | 43 (-35.82%) | 0 | 0 | 0.1% | 0.79% | 2.52% |
| 2025-06-12 | 148.0 | 67 (148.15%) | 0 | 0 | 0.16% | 0.85% | 2.52% |
| 2025-06-11 | 149.0 | 27 (-56.45%) | 0 | 0 | 0.06% | 0.77% | 2.75% |
| 2025-06-10 | 149.5 | 62 (-52.67%) | 0 | 0 | 0.15% | 0.78% | 2.82% |
| 2025-06-09 | 144.0 | 131 (87.14%) | 0 | 0 | 0.31% | 0.74% | 2.89% |
| 2025-06-06 | 150.0 | 70 (118.75%) | 0 | 0 | 0.17% | 0.51% | 2.63% |
| 2025-06-05 | 153.0 | 32 (-3.03%) | 0 | 0 | 0.08% | 0.47% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 155.0 | 33 (-26.67%) | 0 | 0 | 0.08% | 0.73% | 2.54% |
| 2025-06-03 | 153.5 | 45 (32.35%) | 0 | 0 | 0.11% | 0.75% | 2.63% |
| 2025-06-02 | 156.0 | 34 (-37.04%) | 0 | 0 | 0.08% | 0.74% | 2.95% |
| 2025-05-29 | 158.5 | 54 (-60.87%) | 0 | 0 | 0.13% | 0.75% | 3.19% |
| 2025-05-28 | 155.0 | 138 (213.64%) | 0 | 0 | 0.33% | 0.68% | 3.21% |
| 2025-05-27 | 158.0 | 44 (7.32%) | 0 | 0 | 0.11% | 0.47% | 3.0% |
| 2025-05-26 | 158.5 | 41 (5.13%) | 0 | 0 | 0.1% | 0.48% | 3.04% |
| 2025-05-23 | 161.0 | 39 (56.0%) | 0 | 0 | 0.09% | 0.48% | 3.05% |
| 2025-05-22 | 163.5 | 25 (-47.92%) | 0 | 0 | 0.06% | 0.47% | 3.33% |
| 2025-05-21 | 164.5 | 48 (0.0%) | 0 | 0 | 0.11% | 0.51% | 3.82% |
| 2025-05-20 | 163.0 | 48 (17.07%) | 0 | 0 | 0.11% | 0.79% | 3.91% |
| 2025-05-19 | 160.0 | 41 (17.14%) | 0 | 0 | 0.1% | 0.81% | 4.02% |
| 2025-05-16 | 163.0 | 35 (-16.67%) | 0 | 0 | 0.08% | 0.92% | 4.11% |
| 2025-05-15 | 162.5 | 42 (-74.39%) | 0 | 0 | 0.1% | 0.9% | 4.13% |
| 2025-05-14 | 165.0 | 164 (187.72%) | 0 | 0 | 0.39% | 0.86% | 4.12% |
| 2025-05-13 | 159.0 | 57 (-35.96%) | 0 | 0 | 0.14% | 0.56% | 3.9% |
| 2025-05-12 | 160.0 | 89 (256.0%) | 0 | 0 | 0.21% | 0.59% | 4.07% |
| 2025-05-09 | 159.0 | 25 (0.0%) | 0 | 0 | 0.06% | 0.8% | 4.18% |
| 2025-05-08 | 162.5 | 25 (-34.21%) | 0 | 0 | 0.06% | 1.06% | 4.24% |
| 2025-05-07 | 160.0 | 38 (-45.71%) | 0 | 0 | 0.09% | 1.15% | 4.93% |
| 2025-05-06 | 160.0 | 70 (-60.89%) | 0 | 0 | 0.17% | 1.18% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 160.0 | 179 (33.58%) | 0 | 0 | 0.43% | 1.16% | 5.3% |
| 2025-05-02 | 169.5 | 134 (116.13%) | 0 | 0 | 0.32% | 0.84% | 5.46% |
| 2025-04-30 | 163.5 | 62 (26.53%) | 0 | 0 | 0.15% | 0.89% | 5.18% |
| 2025-04-29 | 165.0 | 49 (-20.97%) | 0 | 0 | 0.12% | 1.3% | 5.25% |
| 2025-04-28 | 163.0 | 62 (34.78%) | 0 | 0 | 0.15% | 1.38% | 5.48% |
| 2025-04-25 | 161.5 | 46 (-70.51%) | 0 | 0 | 0.11% | 1.46% | 5.46% |
| 2025-04-24 | 161.0 | 156 (-32.17%) | 0 | 0 | 0.37% | 1.54% | 5.37% |
| 2025-04-23 | 179.0 | 230 (170.59%) | 0 | 0 | 0.55% | 1.27% | 5.09% |
| 2025-04-22 | 172.0 | 85 (-9.57%) | 0 | 0 | 0.2% | 0.81% | 4.55% |
| 2025-04-21 | 171.0 | 94 (14.63%) | 0 | 0 | 0.22% | 0.78% | 4.47% |
| 2025-04-18 | 178.0 | 82 (100.0%) | 0 | 0 | 0.2% | 0.86% | 4.6% |
| 2025-04-17 | 174.0 | 41 (5.13%) | 0 | 0 | 0.1% | 0.99% | 4.56% |
| 2025-04-16 | 173.0 | 39 (-45.83%) | 0 | 0 | 0.09% | 1.01% | 4.67% |
| 2025-04-15 | 178.5 | 72 (-42.86%) | 0 | 0 | 0.17% | 1.66% | 4.67% |
| 2025-04-14 | 168.5 | 126 (-8.03%) | 0 | 0 | 0.3% | 2.08% | 4.81% |
| 2025-04-11 | 165.0 | 137 (168.63%) | 0 | 0 | 0.33% | 1.82% | 4.57% |
| 2025-04-10 | 155.5 | 51 (-83.6%) | 0 | 0 | 0.12% | 1.73% | 4.34% |
| 2025-04-09 | 141.5 | 311 (26.42%) | 0 | 0 | 0.74% | 1.68% | 4.62% |
| 2025-04-08 | 155.0 | 246 (1266.67%) | 0 | 0 | 0.59% | 1.09% | 4.42% |
| 2025-04-07 | 172.0 | 18 (-45.45%) | 0 | 0 | 0.04% | 0.8% | 4.07% |
| 2025-04-02 | 191.0 | 33 (10.0%) | 0 | 0 | 0.09% | 0.89% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 192.5 | 30 (-65.91%) | 0 | 0 | 0.08% | 0.84% | 4.31% |
| 2025-03-31 | 189.0 | 88 (-34.81%) | 0 | 0 | 0.23% | 0.89% | 4.41% |
| 2025-03-28 | 197.5 | 135 (154.72%) | 0 | 0 | 0.36% | 0.73% | 4.56% |
| 2025-03-27 | 204.0 | 53 (307.69%) | 0 | 0 | 0.14% | 0.52% | 4.31% |
| 2025-03-26 | 207.0 | 13 (-74.0%) | 0 | 0 | 0.03% | 0.76% | 4.24% |
| 2025-03-25 | 206.5 | 50 (92.31%) | 0 | 0 | 0.13% | 0.89% | 4.46% |
| 2025-03-24 | 209.5 | 26 (-52.73%) | 0 | 0 | 0.07% | 0.98% | 4.52% |
| 2025-03-21 | 210.5 | 55 (-61.54%) | 0 | 0 | 0.14% | 1.02% | 4.54% |
| 2025-03-20 | 210.0 | 143 (123.44%) | 0 | 0 | 0.38% | 1.2% | 4.69% |
| 2025-03-19 | 204.0 | 64 (-25.58%) | 0 | 0 | 0.17% | 0.91% | 4.42% |
| 2025-03-18 | 202.0 | 86 (120.51%) | 0 | 0 | 0.23% | 0.87% | 4.36% |
| 2025-03-17 | 203.5 | 39 (-68.8%) | 0 | 0 | 0.1% | 1.07% | 4.39% |
| 2025-03-14 | 203.5 | 125 (290.62%) | 0 | 0 | 0.33% | 1.58% | 4.41% |
| 2025-03-13 | 206.0 | 32 (-36.0%) | 0 | 0 | 0.08% | 1.54% | 4.2% |
| 2025-03-12 | 208.0 | 50 (-68.75%) | 0 | 0 | 0.13% | 1.75% | 4.49% |
| 2025-03-11 | 207.5 | 160 (-31.62%) | 0 | 0 | 0.42% | 1.71% | 4.6% |
| 2025-03-10 | 209.5 | 234 (110.81%) | 0 | 0 | 0.62% | 1.46% | 4.43% |
| 2025-03-07 | 216.5 | 111 (0.91%) | 0 | 0 | 0.29% | 1.23% | 4.14% |
| 2025-03-06 | 221.5 | 110 (233.33%) | 0 | 0 | 0.29% | 1.05% | 3.94% |
| 2025-03-05 | 218.5 | 33 (-50.75%) | 0 | 0 | 0.09% | 0.82% | 3.97% |
| 2025-03-04 | 217.5 | 67 (-54.73%) | 0 | 0 | 0.18% | 0.99% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 217.0 | 148 (270.0%) | 0 | 0 | 0.39% | 1.01% | 4.05% |
| 2025-02-27 | 220.5 | 40 (66.67%) | 0 | 0 | 0.11% | 0.71% | 3.95% |
| 2025-02-26 | 223.5 | 24 (-75.26%) | 0 | 0 | 0.06% | 0.9% | 3.97% |
| 2025-02-25 | 221.5 | 97 (31.08%) | 0 | 0 | 0.26% | 0.94% | 4.02% |
| 2025-02-24 | 225.0 | 74 (111.43%) | 0 | 0 | 0.19% | 0.79% | 3.96% |
| 2025-02-21 | 226.0 | 35 (-68.47%) | 0 | 0 | 0.09% | 0.86% | 3.95% |
| 2025-02-20 | 224.5 | 111 (177.5%) | 0 | 0 | 0.29% | 0.88% | 3.99% |
| 2025-02-19 | 219.5 | 40 (0.0%) | 0 | 0 | 0.11% | 0.71% | 3.97% |
| 2025-02-18 | 219.5 | 40 (-59.6%) | 0 | 0 | 0.11% | 0.98% | 4.16% |
| 2025-02-17 | 219.5 | 99 (125.0%) | 0 | 0 | 0.26% | 1.12% | 4.34% |
| 2025-02-14 | 216.5 | 44 (-8.33%) | 0 | 0 | 0.12% | 1.11% | 4.36% |
| 2025-02-13 | 217.0 | 48 (-65.96%) | 0 | 0 | 0.13% | 1.32% | 4.53% |
| 2025-02-12 | 216.0 | 141 (53.26%) | 0 | 0 | 0.37% | 1.29% | 4.79% |
| 2025-02-11 | 220.0 | 92 (-4.17%) | 0 | 0 | 0.24% | 1.23% | 5.18% |
| 2025-02-10 | 224.0 | 96 (-22.58%) | 0 | 0 | 0.25% | 1.12% | 5.13% |
| 2025-02-07 | 229.0 | 124 (244.44%) | 0 | 0 | 0.33% | 1.08% | 5.16% |
| 2025-02-06 | 226.5 | 36 (-69.75%) | 0 | 0 | 0.09% | 1.04% | 4.92% |
| 2025-02-05 | 226.5 | 119 (133.33%) | 0 | 0 | 0.31% | 1.07% | 4.93% |
| 2025-02-04 | 223.0 | 51 (-36.25%) | 0 | 0 | 0.13% | 0.87% | 4.74% |
| 2025-02-03 | 222.0 | 80 (-27.27%) | 0 | 0 | 0.21% | 0.93% | 4.93% |
| 2025-01-22 | 229.0 | 110 (129.17%) | 0 | 0 | 0.29% | 0.91% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 223.5 | 48 (17.07%) | 0 | 0 | 0.13% | 0.75% | 4.94% |
| 2025-01-20 | 226.5 | 41 (-44.59%) | 0 | 0 | 0.11% | 0.89% | 5.02% |
| 2025-01-17 | 227.0 | 74 (3.54%) | 0 | 0 | 0.19% | 1.08% | 5.3% |
| 2025-01-16 | 228.5 | 71 (38.69%) | 0 | 0 | 0.19% | 1.18% | 5.51% |
| 2025-01-15 | 228.0 | 51 (-49.35%) | 0 | 0 | 0.14% | 1.26% | 5.62% |
| 2025-01-14 | 231.0 | 101 (-9.76%) | 0 | 0 | 0.27% | 1.41% | 5.79% |
| 2025-01-13 | 232.0 | 112 (3.17%) | 0 | 0 | 0.3% | 1.53% | 5.88% |
| 2025-01-10 | 237.5 | 109 (4.52%) | 0 | 0 | 0.29% | 2.0% | 6.0% |
| 2025-01-09 | 239.5 | 104 (-3.74%) | 0 | 0 | 0.28% | 1.9% | 6.47% |
| 2025-01-08 | 236.0 | 108 (-26.18%) | 0 | 0 | 0.29% | 1.91% | 6.97% |
| 2025-01-07 | 242.5 | 147 (-49.42%) | 0 | 0 | 0.39% | 1.72% | 8.7% |
| 2025-01-06 | 247.0 | 290 (300.91%) | 0 | 0 | 0.77% | 1.43% | N/A |
| 2025-01-03 | 235.5 | 72 (-32.32%) | 0 | 0 | 0.19% | 0.79% | N/A |
| 2025-01-02 | 233.5 | 107 (209.63%) | 0 | 0 | 0.28% | 0.92% | N/A |
| 2024-12-31 | 234.0 | 34 (-10.63%) | 0 | 0 | 0.09% | 0.9% | N/A |
| 2024-12-30 | 233.5 | 38 (-17.1%) | 0 | 0 | 0.1% | 1.06% | N/A |
| 2024-12-27 | 236.0 | 46 (-61.62%) | 0 | 0 | 0.12% | 1.16% | N/A |
| 2024-12-26 | 238.5 | 121 (22.19%) | 0 | 0 | 0.32% | 1.43% | N/A |
| 2024-12-25 | 232.5 | 99 (5.58%) | 0 | 0 | 0.26% | 1.51% | N/A |
| 2024-12-24 | 234.5 | 94 (18.96%) | 0 | 0 | 0.25% | 1.55% | N/A |
| 2024-12-23 | 238.0 | 79 (-46.58%) | 0 | 0 | 0.21% | 1.6% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 238.5 | 148 (-3.08%) | 0 | 0 | 0.39% | 1.75% | N/A |
| 2024-12-19 | 234.5 | 153 (36.28%) | 0 | 0 | 0.4% | 1.78% | N/A |
| 2024-12-18 | 235.5 | 112 (-2.67%) | 0 | 0 | 0.3% | 2.13% | N/A |
| 2024-12-17 | 237.5 | 115 (-14.54%) | 0 | 0 | 0.3% | 2.61% | N/A |
| 2024-12-16 | 238.0 | 135 (-15.0%) | 0 | 0 | 0.36% | 4.32% | N/A |
| 2024-12-13 | 240.5 | 159 (-44.79%) | 0 | 0 | 0.42% | N/A | N/A |
| 2024-12-12 | 245.0 | 288 (-2.28%) | 0 | 0 | 0.76% | N/A | N/A |
| 2024-12-11 | 235.0 | 294 (-61.52%) | 0 | 0 | 0.78% | N/A | N/A |
| 2024-12-10 | 238.5 | 766 (N/A) | 0 | 0 | 2.02% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 137.0 (-1.08%) | 250 (26.26%) | 46 | 18.4 |
| 2025-07-25 | 138.5 (-0.72%) | 198 (-45.3%) | 24 | 12.12 |
| 2025-07-18 | 139.5 (0.72%) | 362 (85.64%) | 66 | 18.23 |
| 2025-07-11 | 138.5 (-2.81%) | 195 (98.98%) | 17 | 8.72 |
| 2025-07-04 | 142.5 (-2.73%) | 98 (-42.01%) | 4 | 4.08 |
| 2025-06-27 | 146.5 (1.03%) | 169 (-46.18%) | 32 | 18.93 |
| 2025-06-20 | 145.0 (0.0%) | 314 (-4.85%) | 52 | 16.56 |
| 2025-06-13 | 145.0 (-3.33%) | 330 (54.21%) | 0 | 0 |
| 2025-06-06 | 150.0 (-5.36%) | 214 (-22.74%) | 0 | 0 |
| 2025-05-29 | 158.5 (-1.55%) | 277 (37.81%) | 0 | 0 |
| 2025-05-23 | 161.0 (-1.23%) | 201 (-48.06%) | 0 | 0 |
| 2025-05-16 | 163.0 (2.52%) | 387 (14.84%) | 0 | 0 |
| 2025-05-09 | 159.0 (-6.19%) | 337 (9.77%) | 0 | 0 |
| 2025-05-02 | 169.5 (4.95%) | 307 (-49.75%) | 0 | 0 |
| 2025-04-25 | 161.5 (-9.27%) | 611 (69.72%) | 0 | 0 |
| 2025-04-18 | 178.0 (7.88%) | 360 (-52.82%) | 0 | 0 |
| 2025-04-11 | 165.0 (-13.61%) | 763 (405.3%) | 0 | 0 |
| 2025-04-02 | 191.0 (-3.29%) | 151 (-45.49%) | 0 | 0 |
| 2025-03-28 | 197.5 (-6.18%) | 277 (-28.42%) | 0 | 0 |
| 2025-03-21 | 210.5 (3.44%) | 387 (-35.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 203.5 (-6.0%) | 601 (28.14%) | 0 | 0 |
| 2025-03-07 | 216.5 (-1.81%) | 469 (99.57%) | 0 | 0 |
| 2025-02-27 | 220.5 (-2.43%) | 235 (-27.69%) | 0 | 0 |
| 2025-02-21 | 226.0 (4.39%) | 325 (-22.8%) | 0 | 0 |
| 2025-02-14 | 216.5 (-5.46%) | 421 (2.68%) | 0 | 0 |
| 2025-02-07 | 229.0 (0.0%) | 410 (106.03%) | 0 | 0 |
| 2025-01-22 | 229.0 (0.88%) | 199 (-51.64%) | 0 | 0 |
| 2025-01-17 | 227.0 (-4.42%) | 411 (-45.89%) | 0 | 0 |
| 2025-01-10 | 237.5 (0.85%) | 760 (323.01%) | 0 | 0 |
| 2025-01-03 | 235.5 (0.64%) | 179 (145.02%) | 0 | 0 |
| 2024-12-31 | 234.0 (-0.85%) | 73 (-83.4%) | 0 | 0 |
| 2024-12-27 | 236.0 (-1.05%) | 441 (-33.55%) | 0 | 0 |
| 2024-12-20 | 238.5 (-0.83%) | 664 (-55.91%) | 0 | 0 |
| 2024-12-13 | 240.5 | 1508 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。