- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 46.7 (-4.5%) | 3683 | 476 | 55 | 47 | 0 | 1.49% | 2.99 (0.38) | 9005 (316.94%) |
2025-07-30 | 48.9 (-0.61%) | 3207 | 86 | 8 | 8 | 0 | 0.25% | 2.61 (0.07) | 2159 (-40.49%) |
2025-07-29 | 49.2 (-4.65%) | 3121 | 38 | 0 | 0 | 0 | 0.0% | 2.54 (0.04) | 3629 (21.68%) |
2025-07-28 | 51.6 (-0.19%) | 3083 | 97 | 0 | 0 | 0 | 0.0% | 2.5 (0.07) | 2982 (11.09%) |
2025-07-25 | 51.7 (0.78%) | 2986 | -125 | 0 | 0 | 0 | 0.0% | 2.43 (-0.1) | 2684 (42.45%) |
2025-07-24 | 51.3 (-1.16%) | 3111 | 76 | 0 | 0 | 0 | 0.0% | 2.53 (0.06) | 1884 (5.93%) |
2025-07-23 | 51.9 (1.96%) | 3035 | 14 | 0 | -8 | 0 | 0.0% | 2.47 (0.02) | 1779 (-54.4%) |
2025-07-22 | 50.9 (-3.23%) | 3021 | -40 | 8 | -2 | 0 | 0.26% | 2.45 (-0.04) | 3901 (144.09%) |
2025-07-21 | 52.6 (0.0%) | 3061 | -2 | 10 | -4 | 0 | 0.33% | 2.49 (0.0) | 1598 (-51.43%) |
2025-07-18 | 52.6 (-1.68%) | 3063 | 179 | 14 | 1 | 0 | 0.46% | 2.49 (0.15) | 3291 (85.56%) |
2025-07-17 | 53.5 (0.94%) | 2884 | 59 | 13 | 0 | 0 | 0.45% | 2.34 (0.05) | 1773 (-32.71%) |
2025-07-16 | 53.0 (0.0%) | 2825 | -42 | 13 | -1 | 0 | 0.46% | 2.29 (-0.04) | 2635 (9.83%) |
2025-07-15 | 53.0 (-0.56%) | 2867 | -48 | 14 | -2 | 0 | 0.49% | 2.33 (-0.04) | 2399 (-29.6%) |
2025-07-14 | 53.3 (0.0%) | 2915 | 217 | 16 | 0 | 0 | 0.55% | 2.37 (0.18) | 3408 (-13.64%) |
2025-07-11 | 53.3 (2.9%) | 2698 | -490 | 16 | -33 | 0 | 0.59% | 2.19 (-0.4) | 3946 (100.82%) |
2025-07-10 | 51.8 (-0.77%) | 3188 | 169 | 49 | -4 | 0 | 1.54% | 2.59 (0.14) | 1965 (-34.45%) |
2025-07-09 | 52.2 (3.37%) | 3019 | -115 | 53 | 17 | 0 | 1.76% | 2.45 (-0.1) | 2998 (42.24%) |
2025-07-08 | 50.5 (-1.17%) | 3134 | -27 | 36 | 21 | 0 | 1.15% | 2.55 (-0.02) | 2107 (0.5%) |
2025-07-07 | 51.1 (-1.54%) | 3161 | -72 | 15 | -4 | 0 | 0.47% | 2.57 (-0.06) | 2097 (-79.33%) |
2025-07-04 | 51.9 (-3.89%) | 3233 | 0 | 19 | 11 | 0 | 0.59% | 2.63 (0.0) | 10147 (208.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 54.0 (1.31%) | 3233 | -31 | 8 | 1 | 0 | 0.25% | 2.63 (-0.02) | 3284 (49.38%) |
2025-07-02 | 53.3 (-0.37%) | 3264 | 4 | 7 | -7 | 1 | 0.21% | 2.65 (0.0) | 2199 (-63.52%) |
2025-07-01 | 53.5 (0.0%) | 3260 | 93 | 14 | 3 | 0 | 0.43% | 2.65 (0.08) | 6027 (60.82%) |
2025-06-30 | 53.5 (-1.47%) | 3167 | 183 | 11 | -1 | 0 | 0.35% | 2.57 (0.15) | 3747 (-9.66%) |
2025-06-27 | 54.3 (0.56%) | 2984 | 60 | 12 | 2 | 0 | 0.4% | 2.42 (0.04) | 4148 (29.9%) |
2025-06-26 | 54.0 (-0.92%) | 2924 | 112 | 10 | 3 | 0 | 0.34% | 2.38 (0.1) | 3193 (-36.6%) |
2025-06-25 | 54.5 (1.87%) | 2812 | 114 | 7 | -1 | 0 | 0.25% | 2.28 (0.09) | 5037 (27.64%) |
2025-06-24 | 53.5 (1.13%) | 2698 | -30 | 8 | 2 | 0 | 0.3% | 2.19 (-0.03) | 3946 (-8.83%) |
2025-06-23 | 52.9 (1.73%) | 2728 | 323 | 6 | 1 | 0 | 0.22% | 2.22 (0.27) | 4329 (-5.85%) |
2025-06-20 | 52.0 (0.0%) | 2405 | 163 | 5 | 3 | 0 | 0.21% | 1.95 (0.13) | 4598 (-4.43%) |
2025-06-19 | 52.0 (-2.62%) | 2242 | 162 | 2 | -1 | 1 | 0.09% | 1.82 (0.13) | 4811 (66.78%) |
2025-06-18 | 53.4 (-0.19%) | 2080 | 100 | 3 | 0 | 0 | 0.14% | 1.69 (0.08) | 2884 (-22.53%) |
2025-06-17 | 53.5 (0.0%) | 1980 | 110 | 3 | 0 | 0 | 0.15% | 1.61 (0.09) | 3723 (-12.19%) |
2025-06-16 | 53.5 (-0.56%) | 1870 | -18 | 3 | 0 | 0 | 0.16% | 1.52 (-0.01) | 4240 (-27.52%) |
2025-06-13 | 53.8 (-2.18%) | 1888 | 92 | 3 | 0 | 0 | 0.16% | 1.53 (0.07) | 5851 (-9.68%) |
2025-06-12 | 55.0 (1.1%) | 1796 | 373 | 3 | 3 | 0 | 0.17% | 1.46 (0.3) | 6478 (-67.6%) |
2025-06-11 | 54.4 | 1423 | 1423 | 0 | 0 | 0 | 0.0% | 1.16 (N/A) | 19993 (22.76%) |
2025-06-10 | 57.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16286 (224.46%) |
2025-06-09 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5019 (-43.09%) |
2025-06-06 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8820 (-33.46%) |
2025-06-05 | 56.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13256 (21.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 57.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10921 (81.51%) |
2025-06-03 | 55.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6016 (-58.96%) |
2025-06-02 | 55.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14660 (4.96%) |
2025-05-29 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13967 (91.22%) |
2025-05-28 | 54.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7304 (92.29%) |
2025-05-27 | 55.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3798 (-40.4%) |
2025-05-26 | 55.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6373 (-11.12%) |
2025-05-23 | 56.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7171 (-57.19%) |
2025-05-22 | 56.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16753 (-12.07%) |
2025-05-21 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19052 (181.69%) |
2025-05-20 | 55.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6763 (-7.45%) |
2025-05-19 | 54.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7308 (-20.73%) |
2025-05-16 | 56.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9220 (-61.17%) |
2025-05-15 | 56.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23746 (-3.02%) |
2025-05-14 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24487 (67.33%) |
2025-05-13 | 55.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14633 (98.59%) |
2025-05-12 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7368 (11.22%) |
2025-05-09 | 51.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6625 (-72.34%) |
2025-05-08 | 51.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23956 (85.9%) |
2025-05-07 | 50.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12887 (965.0%) |
2025-05-06 | 45.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1210 (-70.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 45.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4034 (2.07%) |
2025-05-02 | 47.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3952 (20.57%) |
2025-04-30 | 48.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3278 (-48.51%) |
2025-04-29 | 49.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6366 (213.67%) |
2025-04-28 | 47.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2029 (-15.83%) |
2025-04-25 | 46.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2411 (31.59%) |
2025-04-24 | 45.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1832 (-35.16%) |
2025-04-23 | 46.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2826 (-33.93%) |
2025-04-22 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4277 (71.51%) |
2025-04-21 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2494 (38.56%) |
2025-04-18 | 46.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1800 (-53.3%) |
2025-04-17 | 47.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3855 (35.03%) |
2025-04-16 | 48.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2854 (-13.14%) |
2025-04-15 | 49.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3286 (-59.64%) |
2025-04-14 | 47.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8143 (11.0%) |
2025-04-11 | 47.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7336 (1216.62%) |
2025-04-10 | 43.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 557 (-95.02%) |
2025-04-09 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11194 (41.71%) |
2025-04-08 | 43.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7900 (1654.32%) |
2025-04-07 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 450 (-83.0%) |
2025-04-02 | 54.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2648 (-16.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 54.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3155 (-52.86%) |
2025-03-31 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6694 (14.31%) |
2025-03-28 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5856 (47.72%) |
2025-03-27 | 59.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3964 (-36.88%) |
2025-03-26 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6281 (-34.96%) |
2025-03-25 | 61.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9657 (100.96%) |
2025-03-24 | 58.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4805 (-57.06%) |
2025-03-21 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11192 (-27.87%) |
2025-03-20 | 61.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15518 (-3.9%) |
2025-03-19 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16148 (-5.99%) |
2025-03-18 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17177 (314.53%) |
2025-03-17 | 55.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4143 (32.86%) |
2025-03-14 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3118 (-38.83%) |
2025-03-13 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5098 (-23.19%) |
2025-03-12 | 56.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6637 (10.83%) |
2025-03-11 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5989 (-33.95%) |
2025-03-10 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9068 (-19.3%) |
2025-03-07 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11237 (97.81%) |
2025-03-06 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5680 (42.33%) |
2025-03-05 | 58.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3991 (-26.73%) |
2025-03-04 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5447 (-42.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9402 (-45.54%) |
2025-02-27 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17265 (323.0%) |
2025-02-26 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4081 (-32.14%) |
2025-02-25 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6014 (-17.55%) |
2025-02-24 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7295 (-5.55%) |
2025-02-21 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7724 (-14.32%) |
2025-02-20 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9015 (12.45%) |
2025-02-19 | 64.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8016 (-9.5%) |
2025-02-18 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8858 (-38.81%) |
2025-02-17 | 64.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14477 (-32.99%) |
2025-02-14 | 66.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21604 (-23.5%) |
2025-02-13 | 65.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28239 (77.25%) |
2025-02-12 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15932 (68.47%) |
2025-02-11 | 57.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9456 (-37.25%) |
2025-02-10 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15070 (-14.27%) |
2025-02-07 | 60.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17580 (38.66%) |
2025-02-06 | 57.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12678 (4.29%) |
2025-02-05 | 55.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12156 (830.57%) |
2025-02-04 | 50.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1306 (-54.21%) |
2025-02-03 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2853 (81.6%) |
2025-01-22 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1571 (26.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 52.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1237 (-6.87%) |
2025-01-20 | 52.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1328 (22.14%) |
2025-01-17 | 51.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1087 (0.58%) |
2025-01-16 | 50.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1081 (37.09%) |
2025-01-15 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 788 (-6.97%) |
2025-01-14 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 847 (-52.58%) |
2025-01-13 | 49.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1788 (89.77%) |
2025-01-10 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 942 (-60.96%) |
2025-01-09 | 51.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2413 (6.96%) |
2025-01-08 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2256 (51.86%) |
2025-01-07 | 52.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1485 (-25.77%) |
2025-01-06 | 51.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2001 (-12.52%) |
2025-01-03 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2288 (-11.0%) |
2025-01-02 | 52.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2571 (0.45%) |
2024-12-31 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2559 (39.76%) |
2024-12-30 | 52.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1831 (-43.77%) |
2024-12-27 | 53.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3256 (29.33%) |
2024-12-26 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2518 (-29.67%) |
2024-12-25 | 55.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3580 (-41.11%) |
2024-12-24 | 55.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6080 (-11.52%) |
2024-12-23 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6872 (-29.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 55.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9760 (-30.33%) |
2024-12-19 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14008 (-38.45%) |
2024-12-18 | 57.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22759 (123.44%) |
2024-12-17 | 52.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10185 (125.93%) |
2024-12-16 | 47.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4508 (-7.59%) |
2024-12-13 | 46.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4878 (24.66%) |
2024-12-12 | 48.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3913 (92.82%) |
2024-12-11 | 48.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2029 (-46.86%) |
2024-12-10 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3819 (-55.5%) |
2024-12-09 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8581 (-19.95%) |
2024-12-06 | 52.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10720 (85.64%) |
2024-12-05 | 47.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5775 (5.2%) |
2024-12-04 | 49.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5489 (7.54%) |
2024-12-03 | 51.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5104 (21.26%) |
2024-12-02 | 53.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4209 (26.76%) |
2024-11-29 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3321 (-29.73%) |
2024-11-28 | 55.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4725 (-48.6%) |
2024-11-27 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9194 (-49.3%) |
2024-11-26 | 57.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18135 (N/A) |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 46.7 (-9.67%) | 3683 | 697 | 55 | 55 | 1.49% | 2.99 (0.56) | 17776 (50.02%) |
2025-07-25 | 51.7 (-1.71%) | 2986 | -77 | 0 | -14 | 0.0% | 2.43 (-0.06) | 11849 (-12.28%) |
2025-07-18 | 52.6 (-1.31%) | 3063 | 365 | 14 | -2 | 0.46% | 2.49 (0.3) | 13508 (2.99%) |
2025-07-11 | 53.3 (2.7%) | 2698 | -535 | 16 | -3 | 0.59% | 2.19 (-0.44) | 13115 (-48.38%) |
2025-07-04 | 51.9 (-4.42%) | 3233 | 249 | 19 | 7 | 0.59% | 2.63 (0.21) | 25407 (23.0%) |
2025-06-27 | 54.3 (4.42%) | 2984 | 579 | 12 | 7 | 0.4% | 2.42 (0.47) | 20656 (1.96%) |
2025-06-20 | 52.0 (-3.35%) | 2405 | 517 | 5 | 2 | 0.21% | 1.95 (0.42) | 20258 (-62.23%) |
2025-06-13 | 53.8 (-6.11%) | 1888 | 1888 | 3 | 3 | 0.16% | 1.53 (0) | 53629 (-0.09%) |
2025-06-06 | 57.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53676 (70.7%) |
2025-05-29 | 57.3 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31444 (-44.88%) |
2025-05-23 | 56.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57049 (-28.2%) |
2025-05-16 | 56.3 (9.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79456 (63.11%) |
2025-05-09 | 51.3 (7.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48713 (211.72%) |
2025-05-02 | 47.6 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15627 (12.9%) |
2025-04-25 | 46.5 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13842 (-30.58%) |
2025-04-18 | 46.8 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19940 (-27.33%) |
2025-04-11 | 47.75 (-11.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27438 (119.52%) |
2025-04-02 | 54.1 (-5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12499 (-59.11%) |
2025-03-28 | 57.3 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30566 (-52.37%) |
2025-03-21 | 59.6 (8.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64180 (114.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 54.8 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29913 (-16.35%) |
2025-03-07 | 59.4 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35758 (3.18%) |
2025-02-27 | 60.1 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34657 (-27.93%) |
2025-02-21 | 63.3 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48092 (-46.74%) |
2025-02-14 | 66.8 (9.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90303 (93.89%) |
2025-02-07 | 60.9 (16.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46574 (1025.78%) |
2025-01-22 | 52.3 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4137 (-26.05%) |
2025-01-17 | 51.3 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5594 (-38.53%) |
2025-01-10 | 51.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9100 (87.27%) |
2025-01-03 | 51.5 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4859 (10.67%) |
2024-12-31 | 54.8 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4390 (-80.32%) |
2024-12-27 | 53.1 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22309 (-63.56%) |
2024-12-20 | 55.5 (19.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61222 (163.63%) |
2024-12-13 | 46.4 (-10.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23223 (-25.81%) |
2024-12-06 | 52.1 (-5.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31300 (-11.52%) |
2024-11-29 | 55.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35376 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。