| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.12, 2787 (0.0) | 14.2, 27335 (+0.12) | 6.28, 220 (+0.11) | 5.24, 93 (-0.14) | 4.2, 34 (-0.01) | 50.57, 28 (-0.1) | 31078 | 11849張 | 51.7 | 52.6 | 53.1 | 50.8 |
| 2025-07-18 | 0.12, 2818 (0.0) | 14.08, 27331 (-0.2) | 6.17, 218 (0.0) | 5.38, 96 (-0.35) | 4.21, 34 (+0.5) | 50.67, 29 (+0.27) | 31064 | 13508張 | 52.6 | 53.9 | 54.1 | 52.2 |
| 2025-07-11 | 0.12, 2848 (0.0) | 14.28, 27713 (-0.02) | 6.17, 220 (+0.04) | 5.73, 103 (+0.44) | 3.71, 29 (-0.28) | 50.4, 28 (-0.23) | 31495 | 13115張 | 53.3 | 51.0 | 53.4 | 50.3 |
| 2025-07-04 | 0.12, 2861 (0.0) | 14.3, 27910 (-0.19) | 6.13, 217 (-0.35) | 5.29, 95 (+0.18) | 3.99, 32 (+0.24) | 50.63, 29 (-0.02) | 31678 | 25407張 | 51.9 | 54.7 | 55.1 | 51.3 |
| 2025-06-27 | 0.12, 2906 (0.0) | 14.49, 28242 (-0.2) | 6.48, 229 (+0.16) | 5.11, 92 (+0.09) | 3.75, 30 (+0.01) | 50.65, 29 (+0.16) | 32007 | 20656張 | 54.3 | 51.8 | 55.0 | 50.7 |
| 2025-06-20 | 0.12, 2921 (0.0) | 14.69, 28656 (-0.02) | 6.32, 223 (+0.28) | 5.02, 91 (+0.03) | 3.74, 30 (-0.02) | 50.49, 29 (-0.01) | 32483 | 20258張 | 52.0 | 53.3 | 54.7 | 51.0 |
| 2025-06-13 | 0.12, 2957 (0.0) | 14.71, 28934 (+0.13) | 6.04, 212 (-0.3) | 4.99, 90 (-0.1) | 3.76, 30 (+0.41) | 50.5, 29 (-0.1) | 32773 | 53629張 | 53.8 | 57.5 | 59.2 | 53.2 |
| 2025-06-06 | 0.12, 2970 (0.0) | 14.58, 29014 (+0.31) | 6.34, 222 (+0.09) | 5.09, 91 (+0.19) | 3.35, 27 (+0.16) | 50.6, 29 (-1.35) | 32872 | 53676張 | 57.3 | 57.4 | 58.3 | 55.3 |
| 2025-05-29 | 0.12, 2937 (0.0) | 14.27, 28496 (+0.17) | 6.25, 218 (+0.13) | 4.9, 86 (+0.32) | 3.19, 27 (-0.37) | 51.95, 30 (-0.6) | 32237 | 31444張 | 57.3 | 56.5 | 57.3 | 54.7 |
| 2025-05-23 | 0.12, 2958 (0.0) | 14.1, 28458 (+0.68) | 6.12, 215 (+0.41) | 4.58, 81 (+0.2) | 3.56, 30 (+0.09) | 52.55, 31 (-2.34) | 32127 | 57049張 | 56.3 | 56.0 | 58.6 | 54.3 |
| 2025-05-16 | 0.12, 2861 (+0.01) | 13.42, 27008 (+0.3) | 5.71, 202 (-0.1) | 4.38, 77 (+0.28) | 3.47, 29 (+0.84) | 54.89, 33 (-1.81) | 30479 | 79456張 | 56.3 | 51.9 | 60.4 | 51.7 |
| 2025-05-09 | 0.11, 2711 (-0.01) | 13.12, 26234 (-0.03) | 5.81, 209 (+0.21) | 4.1, 72 (-0.28) | 2.63, 22 (+0.16) | 56.7, 33 (-0.4) | 29610 | 48713張 | 51.3 | 47.75 | 53.6 | 43.6 |
| 2025-05-02 | 0.12, 2737 (0.0) | 13.15, 26093 (-0.1) | 5.6, 202 (-0.03) | 4.38, 78 (+0.11) | 2.47, 20 (-0.42) | 57.1, 33 (+0.41) | 29424 | 15627張 | 47.6 | 46.8 | 50.2 | 46.7 |
| 2025-04-25 | 0.12, 2754 (0.0) | 13.25, 26217 (-0.01) | 5.63, 202 (-0.09) | 4.27, 75 (+0.21) | 2.89, 23 (+0.04) | 56.69, 31 (-0.21) | 29550 | 13842張 | 46.5 | 46.8 | 47.85 | 43.9 |
| 2025-04-18 | 0.12, 2774 (0.0) | 13.26, 26379 (+0.06) | 5.72, 203 (+0.21) | 4.06, 72 (+0.01) | 2.85, 23 (+0.02) | 56.9, 32 (-0.39) | 29714 | 19940張 | 46.8 | 49.5 | 51.0 | 46.05 |
| 2025-04-11 | 0.12, 2803 (0.0) | 13.2, 26442 (+0.02) | 5.51, 195 (+0.37) | 4.05, 72 (+0.15) | 2.83, 23 (-0.76) | 57.29, 33 (+0.02) | 29738 | 27438張 | 47.75 | 48.7 | 48.7 | 39.5 |
| 2025-04-02 | 0.12, 2870 (+0.01) | 13.18, 26890 (+0.02) | 5.14, 183 (-0.19) | 3.9, 69 (+0.13) | 3.59, 26 (+0.06) | 57.27, 33 (-0.13) | 30167 | 12499張 | 54.1 | 55.0 | 55.9 | 52.8 |
| 2025-03-28 | 0.11, 2895 (0.0) | 13.16, 27244 (+0.38) | 5.33, 190 (+0.11) | 3.77, 67 (+0.07) | 3.53, 26 (-0.51) | 57.4, 33 (-0.66) | 30476 | 30566張 | 57.3 | 60.5 | 61.7 | 56.7 |
| 2025-03-21 | 0.11, 2859 (+0.01) | 12.78, 26689 (+1.35) | 5.22, 187 (+0.4) | 3.7, 66 (+0.14) | 4.04, 30 (+0.23) | 58.06, 32 (-3.22) | 29801 | 64180張 | 59.6 | 56.5 | 61.8 | 55.6 |
| 2025-03-14 | 0.1, 2575 (0.0) | 11.43, 23527 (+0.98) | 4.82, 171 (+0.26) | 3.56, 63 (-0.03) | 3.81, 28 (+0.41) | 61.28, 33 (-2.7) | 26412 | 29913張 | 54.8 | 59.4 | 59.4 | 53.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.1, 2472 (+0.02) | 10.45, 21775 (+1.2) | 4.56, 161 (+0.72) | 3.59, 64 (+0.7) | 3.4, 26 (+0.4) | 63.98, 34 (-4.23) | 24425 | 35758張 | 59.4 | 59.1 | 61.2 | 56.1 |
| 2025-02-27 | 0.08, 2330 (0.0) | 9.25, 19529 (+0.51) | 3.84, 135 (-0.02) | 2.89, 52 (+0.08) | 3.0, 23 (+0.16) | 68.21, 36 (-1.43) | 21901 | 34657張 | 60.1 | 62.7 | 63.3 | 58.9 |
| 2025-02-21 | 0.08, 2274 (+0.01) | 8.74, 18863 (+0.96) | 3.86, 136 (-0.06) | 2.81, 51 (+0.19) | 2.84, 22 (-0.35) | 69.64, 39 (-2.08) | 21105 | 48092張 | 63.3 | 66.7 | 67.6 | 62.7 |
| 2025-02-14 | 0.07, 2039 (+0.01) | 7.78, 17371 (+0.84) | 3.92, 137 (+0.1) | 2.62, 47 (-0.01) | 3.19, 25 (+0.19) | 71.72, 39 (-1.6) | 19369 | 90303張 | 66.8 | 59.9 | 67.2 | 55.5 |
| 2025-02-07 | 0.06, 1595 (0.0) | 6.94, 14993 (+0.13) | 3.82, 133 (-0.07) | 2.63, 47 (-0.27) | 3.0, 24 (+0.14) | 73.32, 37 (+0.01) | 16882 | 46574張 | 60.9 | 50.5 | 62.8 | 50.2 |
| 2025-01-24 | 0.06, 1503 (0.0) | 6.81, 14291 (-0.08) | 3.89, 136 (-0.12) | 2.9, 53 (+0.28) | 2.86, 23 (-0.13) | 73.31, 34 (+0.1) | 16179 | 4137張 | 52.3 | 51.5 | 52.6 | 51.0 |
| 2025-01-17 | 0.06, 1513 (0.0) | 6.89, 14514 (-0.15) | 4.01, 139 (+0.01) | 2.62, 48 (-0.1) | 2.99, 24 (+0.12) | 73.21, 33 (+0.01) | 16404 | 5594張 | 51.3 | 50.7 | 51.4 | 49.25 |
| 2025-01-10 | 0.06, 1536 (0.0) | 7.04, 14879 (-0.02) | 4.0, 140 (+0.02) | 2.72, 50 (+0.11) | 2.87, 23 (-0.08) | 73.2, 33 (-0.2) | 16755 | 9100張 | 51.5 | 51.0 | 54.0 | 50.5 |
| 2025-01-03 | 0.06, 1541 (0.0) | 7.06, 15037 (+0.1) | 3.98, 138 (-0.06) | 2.61, 48 (+0.05) | 2.95, 24 (-0.04) | 73.4, 33 (-0.31) | 16881 | 4859張 | 51.5 | 54.8 | 54.8 | 51.5 |
| 2024-12-27 | 0.06, 1573 (+0.01) | 6.96, 15148 (+0.4) | 4.04, 141 (+0.07) | 2.56, 47 (-0.18) | 2.99, 24 (+0.4) | 73.71, 33 (-1.19) | 16958 | 22309張 | 53.1 | 57.2 | 58.8 | 53.0 |
| 2024-12-20 | 0.05, 1484 (+0.01) | 6.56, 15003 (+1.22) | 3.97, 140 (+0.22) | 2.74, 51 (-0.1) | 2.59, 21 (-0.1) | 74.9, 34 (-2.06) | 16696 | 61222張 | 55.5 | 47.5 | 59.5 | 45.85 |
| 2024-12-13 | 0.04, 1002 (+0.01) | 5.34, 11751 (+1.22) | 3.75, 134 (+0.31) | 2.84, 52 (-0.1) | 2.69, 21 (-0.08) | 76.96, 35 (-2.14) | 13332 | 23223張 | 46.4 | 51.9 | 53.7 | 45.85 |
| 2024-12-06 | 0.03, 771 (+0.02) | 4.12, 9464 (+0.54) | 3.44, 124 (-0.35) | 2.94, 54 (+0.26) | 2.77, 22 (-0.19) | 79.1, 35 (-1.32) | 10874 | 31300張 | 52.1 | 55.5 | 56.5 | 47.3 |
| 2024-11-29 | 0.01, 548 () | 3.58, 9526 () | 3.79, 131 () | 2.68, 50 () | 2.96, 24 () | 80.42, 36 () | 10738 | 35376張 | 55.0 | 65.0 | 65.1 | 53.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。