| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 46.7 (-4.5%) | 9005 (316.94%) | 1682 | 18.68 | 1.83% | 4.16% | 13.48% |
| 2025-07-30 | 48.9 (-0.61%) | 2159 (-40.49%) | 235 | 10.88 | 0.44% | 2.71% | 12.32% |
| 2025-07-29 | 49.2 (-4.65%) | 3629 (21.68%) | 319 | 8.79 | 0.74% | 2.63% | 12.33% |
| 2025-07-28 | 51.6 (-0.19%) | 2982 (11.09%) | 522 | 17.51 | 0.61% | 2.69% | 12.82% |
| 2025-07-25 | 51.7 (0.78%) | 2684 (42.45%) | 630 | 23.47 | 0.55% | 2.41% | 12.97% |
| 2025-07-24 | 51.3 (-1.16%) | 1884 (5.93%) | 155 | 8.23 | 0.38% | 2.53% | 13.27% |
| 2025-07-23 | 51.9 (1.96%) | 1779 (-54.4%) | 297 | 16.69 | 0.36% | 2.51% | 13.54% |
| 2025-07-22 | 50.9 (-3.23%) | 3901 (144.09%) | 860 | 22.05 | 0.79% | 2.68% | 14.2% |
| 2025-07-21 | 52.6 (0.0%) | 1598 (-51.43%) | 319 | 19.96 | 0.32% | 2.38% | 14.21% |
| 2025-07-18 | 52.6 (-1.68%) | 3291 (85.56%) | 630 | 19.14 | 0.67% | 2.74% | 14.76% |
| 2025-07-17 | 53.5 (0.94%) | 1773 (-32.71%) | 515 | 29.05 | 0.36% | 2.88% | 15.03% |
| 2025-07-16 | 53.0 (0.0%) | 2635 (9.83%) | 623 | 23.64 | 0.54% | 2.92% | 15.64% |
| 2025-07-15 | 53.0 (-0.56%) | 2399 (-29.6%) | 639 | 26.64 | 0.49% | 2.99% | 15.69% |
| 2025-07-14 | 53.3 (0.0%) | 3408 (-13.64%) | 958 | 28.11 | 0.69% | 2.93% | 15.96% |
| 2025-07-11 | 53.3 (2.9%) | 3946 (100.82%) | 627 | 15.89 | 0.8% | 2.66% | 16.13% |
| 2025-07-10 | 51.8 (-0.77%) | 1965 (-34.45%) | 488 | 24.83 | 0.4% | 3.92% | 16.52% |
| 2025-07-09 | 52.2 (3.37%) | 2998 (42.24%) | 640 | 21.35 | 0.61% | 4.19% | 17.44% |
| 2025-07-08 | 50.5 (-1.17%) | 2107 (0.5%) | 507 | 24.06 | 0.43% | 4.03% | 20.89% |
| 2025-07-07 | 51.1 (-1.54%) | 2097 (-79.33%) | 551 | 26.28 | 0.43% | 4.82% | 23.77% |
| 2025-07-04 | 51.9 (-3.89%) | 10147 (208.92%) | 2382 | 23.47 | 2.06% | 5.16% | 24.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 54.0 (1.31%) | 3284 (49.38%) | 871 | 26.52 | 0.67% | 3.94% | 24.09% |
| 2025-07-02 | 53.3 (-0.37%) | 2199 (-63.52%) | 535 | 24.33 | 0.45% | 3.92% | 26.12% |
| 2025-07-01 | 53.5 (0.0%) | 6027 (60.82%) | 2773 | 46.01 | 1.22% | 4.5% | 27.89% |
| 2025-06-30 | 53.5 (-1.47%) | 3747 (-9.66%) | 1018 | 27.17 | 0.76% | 4.08% | 27.89% |
| 2025-06-27 | 54.3 (0.56%) | 4148 (29.9%) | 1201 | 28.95 | 0.84% | 4.2% | 30.1% |
| 2025-06-26 | 54.0 (-0.92%) | 3193 (-36.6%) | 859 | 26.9 | 0.65% | 4.29% | 32.1% |
| 2025-06-25 | 54.5 (1.87%) | 5037 (27.64%) | 1747 | 34.68 | 1.02% | 4.61% | 32.93% |
| 2025-06-24 | 53.5 (1.13%) | 3946 (-8.83%) | 1056 | 26.76 | 0.8% | 4.18% | 32.68% |
| 2025-06-23 | 52.9 (1.73%) | 4329 (-5.85%) | 1559 | 36.01 | 0.88% | 4.13% | 33.17% |
| 2025-06-20 | 52.0 (0.0%) | 4598 (-4.43%) | 1697 | 36.91 | 0.93% | 4.11% | 33.75% |
| 2025-06-19 | 52.0 (-2.62%) | 4811 (66.78%) | 1206 | 25.07 | 0.98% | 4.37% | 36.22% |
| 2025-06-18 | 53.4 (-0.19%) | 2884 (-22.53%) | 608 | 21.08 | 0.59% | 4.71% | 39.11% |
| 2025-06-17 | 53.5 (0.0%) | 3723 (-12.19%) | 1184 | 31.8 | 0.76% | 8.18% | 39.9% |
| 2025-06-16 | 53.5 (-0.56%) | 4240 (-27.52%) | 1062 | 25.05 | 0.86% | 10.73% | 40.63% |
| 2025-06-13 | 53.8 (-2.18%) | 5851 (-9.68%) | 1510 | 25.81 | 1.19% | 10.89% | 41.64% |
| 2025-06-12 | 55.0 (1.1%) | 6478 (-67.6%) | 1914 | 29.55 | 1.32% | 11.49% | 45.27% |
| 2025-06-11 | 54.4 | 19993 (22.76%) | 6422 | 32.12 | 4.06% | 12.87% | 48.93% |
| 2025-06-10 | 57.8 | 16286 (224.46%) | 0 | 0 | 3.31% | 11.03% | 47.84% |
| 2025-06-09 | 57.3 | 5019 (-43.09%) | 0 | 0 | 1.02% | 8.94% | 46.03% |
| 2025-06-06 | 57.3 | 8820 (-33.46%) | 0 | 0 | 1.79% | 10.9% | 46.36% |
| 2025-06-05 | 56.9 | 13256 (21.38%) | 0 | 0 | 2.69% | 11.95% | 49.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 57.1 | 10921 (81.51%) | 0 | 0 | 2.22% | 10.74% | 49.35% |
| 2025-06-03 | 55.6 | 6016 (-58.96%) | 0 | 0 | 1.22% | 9.29% | 47.38% |
| 2025-06-02 | 55.5 | 14660 (4.96%) | 0 | 0 | 2.98% | 9.36% | 46.98% |
| 2025-05-29 | 57.3 | 13967 (91.22%) | 0 | 0 | 2.84% | 7.84% | 44.8% |
| 2025-05-28 | 54.9 | 7304 (92.29%) | 0 | 0 | 1.48% | 8.41% | 42.63% |
| 2025-05-27 | 55.1 | 3798 (-40.4%) | 0 | 0 | 0.77% | 10.79% | 42.44% |
| 2025-05-26 | 55.3 | 6373 (-11.12%) | 0 | 0 | 1.29% | 11.4% | 42.08% |
| 2025-05-23 | 56.3 | 7171 (-57.19%) | 0 | 0 | 1.46% | 11.59% | 41.28% |
| 2025-05-22 | 56.8 | 16753 (-12.07%) | 0 | 0 | 3.4% | 12.0% | 40.2% |
| 2025-05-21 | 57.2 | 19052 (181.69%) | 0 | 0 | 3.87% | 13.42% | 37.37% |
| 2025-05-20 | 55.1 | 6763 (-7.45%) | 0 | 0 | 1.37% | 14.53% | 34.37% |
| 2025-05-19 | 54.4 | 7308 (-20.73%) | 0 | 0 | 1.48% | 16.12% | 33.5% |
| 2025-05-16 | 56.3 | 9220 (-61.17%) | 0 | 0 | 1.87% | 16.14% | 32.38% |
| 2025-05-15 | 56.2 | 23746 (-3.02%) | 0 | 0 | 4.82% | 15.61% | 31.29% |
| 2025-05-14 | 59.5 | 24487 (67.33%) | 0 | 0 | 4.97% | 15.65% | 27.05% |
| 2025-05-13 | 55.5 | 14633 (98.59%) | 0 | 0 | 2.97% | 13.3% | 22.74% |
| 2025-05-12 | 52.9 | 7368 (11.22%) | 0 | 0 | 1.5% | 10.57% | 21.42% |
| 2025-05-09 | 51.3 | 6625 (-72.34%) | 0 | 0 | 1.35% | 9.89% | 21.42% |
| 2025-05-08 | 51.9 | 23956 (85.9%) | 0 | 0 | 4.87% | 9.35% | 20.19% |
| 2025-05-07 | 50.3 | 12887 (965.0%) | 0 | 0 | 2.62% | 5.15% | 17.59% |
| 2025-05-06 | 45.8 | 1210 (-70.01%) | 0 | 0 | 0.25% | 3.83% | 16.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 45.35 | 4034 (2.07%) | 0 | 0 | 0.82% | 3.99% | 16.43% |
| 2025-05-02 | 47.6 | 3952 (20.57%) | 0 | 0 | 0.8% | 3.66% | 17.57% |
| 2025-04-30 | 48.1 | 3278 (-48.51%) | 0 | 0 | 0.67% | 3.23% | 17.4% |
| 2025-04-29 | 49.6 | 6366 (213.67%) | 0 | 0 | 1.29% | 3.14% | 18.15% |
| 2025-04-28 | 47.2 | 2029 (-15.83%) | 0 | 0 | 0.41% | 2.72% | 18.04% |
| 2025-04-25 | 46.5 | 2411 (31.59%) | 0 | 0 | 0.49% | 2.81% | 18.47% |
| 2025-04-24 | 45.95 | 1832 (-35.16%) | 0 | 0 | 0.37% | 2.69% | 19.32% |
| 2025-04-23 | 46.75 | 2826 (-33.93%) | 0 | 0 | 0.57% | 3.1% | 21.05% |
| 2025-04-22 | 45.5 | 4277 (71.51%) | 0 | 0 | 0.87% | 3.1% | 21.49% |
| 2025-04-21 | 45.0 | 2494 (38.56%) | 0 | 0 | 0.51% | 2.9% | 23.02% |
| 2025-04-18 | 46.8 | 1800 (-53.3%) | 0 | 0 | 0.37% | 4.05% | 25.9% |
| 2025-04-17 | 47.3 | 3855 (35.03%) | 0 | 0 | 0.78% | 5.17% | 29.07% |
| 2025-04-16 | 48.1 | 2854 (-13.14%) | 0 | 0 | 0.58% | 4.5% | 32.01% |
| 2025-04-15 | 49.15 | 3286 (-59.64%) | 0 | 0 | 0.67% | 6.2% | 32.3% |
| 2025-04-14 | 47.75 | 8143 (11.0%) | 0 | 0 | 1.65% | 7.13% | 32.26% |
| 2025-04-11 | 47.75 | 7336 (1216.62%) | 0 | 0 | 1.49% | 5.57% | 31.59% |
| 2025-04-10 | 43.45 | 557 (-95.02%) | 0 | 0 | 0.11% | 5.03% | 31.43% |
| 2025-04-09 | 39.5 | 11194 (41.71%) | 0 | 0 | 2.27% | 5.6% | 32.63% |
| 2025-04-08 | 43.85 | 7900 (1654.32%) | 0 | 0 | 1.6% | 4.61% | 32.16% |
| 2025-04-07 | 48.7 | 450 (-83.0%) | 0 | 0 | 0.09% | 4.16% | 32.9% |
| 2025-04-02 | 54.1 | 2648 (-16.09%) | 0 | 0 | 0.59% | 4.93% | 34.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 54.1 | 3155 (-52.86%) | 0 | 0 | 0.7% | 5.74% | 34.35% |
| 2025-03-31 | 53.0 | 6694 (14.31%) | 0 | 0 | 1.48% | 7.17% | 34.86% |
| 2025-03-28 | 57.3 | 5856 (47.72%) | 0 | 0 | 1.29% | 6.76% | 35.46% |
| 2025-03-27 | 59.1 | 3964 (-36.88%) | 0 | 0 | 0.88% | 7.94% | 37.98% |
| 2025-03-26 | 59.9 | 6281 (-34.96%) | 0 | 0 | 1.39% | 10.49% | 38.01% |
| 2025-03-25 | 61.1 | 9657 (100.96%) | 0 | 0 | 2.13% | 12.67% | 37.95% |
| 2025-03-24 | 58.9 | 4805 (-57.06%) | 0 | 0 | 1.06% | 14.33% | 37.43% |
| 2025-03-21 | 59.6 | 11192 (-27.87%) | 0 | 0 | 2.47% | 14.19% | 38.07% |
| 2025-03-20 | 61.0 | 15518 (-3.9%) | 0 | 0 | 3.43% | 12.4% | 37.59% |
| 2025-03-19 | 60.5 | 16148 (-5.99%) | 0 | 0 | 3.57% | 10.1% | 35.93% |
| 2025-03-18 | 60.2 | 17177 (314.53%) | 0 | 0 | 3.8% | 8.0% | 34.32% |
| 2025-03-17 | 55.8 | 4143 (32.86%) | 0 | 0 | 0.92% | 5.52% | 33.72% |
| 2025-03-14 | 54.8 | 3118 (-38.83%) | 0 | 0 | 0.69% | 6.61% | 37.58% |
| 2025-03-13 | 55.2 | 5098 (-23.19%) | 0 | 0 | 1.13% | 8.41% | 43.14% |
| 2025-03-12 | 56.7 | 6637 (10.83%) | 0 | 0 | 1.47% | 8.54% | 45.53% |
| 2025-03-11 | 54.8 | 5989 (-33.95%) | 0 | 0 | 1.32% | 7.95% | 46.15% |
| 2025-03-10 | 56.5 | 9068 (-19.3%) | 0 | 0 | 2.0% | 7.83% | 48.16% |
| 2025-03-07 | 59.4 | 11237 (97.81%) | 0 | 0 | 2.48% | 7.9% | 50.04% |
| 2025-03-06 | 58.8 | 5680 (42.33%) | 0 | 0 | 1.26% | 9.24% | 50.36% |
| 2025-03-05 | 58.3 | 3991 (-26.73%) | 0 | 0 | 0.88% | 8.88% | 51.79% |
| 2025-03-04 | 58.7 | 5447 (-42.07%) | 0 | 0 | 1.2% | 9.33% | 51.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 57.5 | 9402 (-45.54%) | 0 | 0 | 2.08% | 9.74% | 50.63% |
| 2025-02-27 | 60.1 | 17265 (323.0%) | 0 | 0 | 3.82% | 9.37% | 48.89% |
| 2025-02-26 | 60.8 | 4081 (-32.14%) | 0 | 0 | 0.9% | 7.54% | 45.35% |
| 2025-02-25 | 60.7 | 6014 (-17.55%) | 0 | 0 | 1.33% | 8.41% | 44.74% |
| 2025-02-24 | 62.4 | 7295 (-5.55%) | 0 | 0 | 1.61% | 9.04% | 43.65% |
| 2025-02-21 | 63.3 | 7724 (-14.32%) | 0 | 0 | 1.71% | 10.63% | 42.28% |
| 2025-02-20 | 65.0 | 9015 (12.45%) | 0 | 0 | 1.99% | 13.7% | 40.75% |
| 2025-02-19 | 64.5 | 8016 (-9.5%) | 0 | 0 | 1.77% | 17.95% | 38.94% |
| 2025-02-18 | 64.0 | 8858 (-38.81%) | 0 | 0 | 1.96% | 19.7% | 37.57% |
| 2025-02-17 | 64.2 | 14477 (-32.99%) | 0 | 0 | 3.2% | 19.83% | 35.82% |
| 2025-02-14 | 66.8 | 21604 (-23.5%) | 0 | 0 | 4.78% | 19.96% | 33.15% |
| 2025-02-13 | 65.9 | 28239 (77.25%) | 0 | 0 | 6.24% | 19.07% | 28.87% |
| 2025-02-12 | 60.1 | 15932 (68.47%) | 0 | 0 | 3.52% | 15.63% | 22.96% |
| 2025-02-11 | 57.3 | 9456 (-37.25%) | 0 | 0 | 2.09% | 14.8% | 19.88% |
| 2025-02-10 | 58.1 | 15070 (-14.27%) | 0 | 0 | 3.33% | 13.0% | 18.29% |
| 2025-02-07 | 60.9 | 17580 (38.66%) | 0 | 0 | 3.89% | 10.29% | 15.53% |
| 2025-02-06 | 57.8 | 12678 (4.29%) | 0 | 0 | 2.8% | 6.76% | 12.21% |
| 2025-02-05 | 55.8 | 12156 (830.57%) | 0 | 0 | 2.69% | 4.23% | 9.81% |
| 2025-02-04 | 50.8 | 1306 (-54.21%) | 0 | 0 | 0.29% | 1.83% | 7.85% |
| 2025-02-03 | 51.1 | 2853 (81.6%) | 0 | 0 | 0.63% | 1.79% | 8.11% |
| 2025-01-22 | 52.3 | 1571 (26.98%) | 0 | 0 | 0.35% | 1.39% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 52.2 | 1237 (-6.87%) | 0 | 0 | 0.27% | 1.22% | 9.27% |
| 2025-01-20 | 52.2 | 1328 (22.14%) | 0 | 0 | 0.29% | 1.13% | 10.52% |
| 2025-01-17 | 51.3 | 1087 (0.58%) | 0 | 0 | 0.24% | 1.24% | 12.38% |
| 2025-01-16 | 50.6 | 1081 (37.09%) | 0 | 0 | 0.24% | 1.2% | 15.24% |
| 2025-01-15 | 49.55 | 788 (-6.97%) | 0 | 0 | 0.17% | 1.5% | 20.03% |
| 2025-01-14 | 50.2 | 847 (-52.58%) | 0 | 0 | 0.19% | 1.82% | 22.11% |
| 2025-01-13 | 49.35 | 1788 (89.77%) | 0 | 0 | 0.4% | 1.96% | 22.92% |
| 2025-01-10 | 51.5 | 942 (-60.96%) | 0 | 0 | 0.21% | 2.01% | 23.6% |
| 2025-01-09 | 51.3 | 2413 (6.96%) | 0 | 0 | 0.53% | 2.31% | 24.26% |
| 2025-01-08 | 54.0 | 2256 (51.86%) | 0 | 0 | 0.5% | 2.34% | 24.17% |
| 2025-01-07 | 52.1 | 1485 (-25.77%) | 0 | 0 | 0.33% | 2.41% | 24.52% |
| 2025-01-06 | 51.9 | 2001 (-12.52%) | 0 | 0 | 0.44% | 2.49% | 26.08% |
| 2025-01-03 | 51.5 | 2288 (-11.0%) | 0 | 0 | 0.51% | 2.76% | 28.01% |
| 2025-01-02 | 52.8 | 2571 (0.45%) | 0 | 0 | 0.57% | 2.82% | 28.78% |
| 2024-12-31 | 54.8 | 2559 (39.76%) | 0 | 0 | 0.57% | 3.04% | 29.43% |
| 2024-12-30 | 52.6 | 1831 (-43.77%) | 0 | 0 | 0.4% | 3.82% | 29.99% |
| 2024-12-27 | 53.1 | 3256 (29.33%) | 0 | 0 | 0.72% | 4.93% | 30.52% |
| 2024-12-26 | 54.8 | 2518 (-29.67%) | 0 | 0 | 0.56% | 6.37% | 30.53% |
| 2024-12-25 | 55.6 | 3580 (-41.11%) | 0 | 0 | 0.79% | 8.91% | 31.02% |
| 2024-12-24 | 55.1 | 6080 (-11.52%) | 0 | 0 | 1.34% | 13.15% | 32.26% |
| 2024-12-23 | 57.2 | 6872 (-29.59%) | 0 | 0 | 1.52% | 14.06% | 34.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 55.5 | 9760 (-30.33%) | 0 | 0 | 2.16% | 13.53% | N/A |
| 2024-12-19 | 58.7 | 14008 (-38.45%) | 0 | 0 | 3.1% | 12.45% | N/A |
| 2024-12-18 | 57.7 | 22759 (123.44%) | 0 | 0 | 5.03% | 10.22% | N/A |
| 2024-12-17 | 52.6 | 10185 (125.93%) | 0 | 0 | 2.25% | 5.64% | N/A |
| 2024-12-16 | 47.9 | 4508 (-7.59%) | 0 | 0 | 1.0% | 4.23% | N/A |
| 2024-12-13 | 46.4 | 4878 (24.66%) | 0 | 0 | 1.08% | 5.13% | N/A |
| 2024-12-12 | 48.15 | 3913 (92.82%) | 0 | 0 | 0.87% | 6.42% | N/A |
| 2024-12-11 | 48.85 | 2029 (-46.86%) | 0 | 0 | 0.45% | 6.84% | N/A |
| 2024-12-10 | 49.55 | 3819 (-55.5%) | 0 | 0 | 0.84% | 7.6% | N/A |
| 2024-12-09 | 52.0 | 8581 (-19.95%) | 0 | 0 | 1.9% | 7.89% | N/A |
| 2024-12-06 | 52.1 | 10720 (85.64%) | 0 | 0 | 2.37% | 6.92% | N/A |
| 2024-12-05 | 47.4 | 5775 (5.2%) | 0 | 0 | 1.28% | 5.28% | N/A |
| 2024-12-04 | 49.85 | 5489 (7.54%) | 0 | 0 | 1.21% | 5.05% | N/A |
| 2024-12-03 | 51.2 | 5104 (21.26%) | 0 | 0 | 1.13% | 5.87% | N/A |
| 2024-12-02 | 53.7 | 4209 (26.76%) | 0 | 0 | 0.93% | 8.75% | N/A |
| 2024-11-29 | 55.0 | 3321 (-29.73%) | 0 | 0 | 0.73% | N/A | N/A |
| 2024-11-28 | 55.3 | 4725 (-48.6%) | 0 | 0 | 1.04% | N/A | N/A |
| 2024-11-27 | 57.5 | 9194 (-49.3%) | 0 | 0 | 2.03% | N/A | N/A |
| 2024-11-26 | 57.8 | 18135 (N/A) | 0 | 0 | 4.01% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 46.7 (-9.67%) | 17776 (50.02%) | 2758 | 15.52 |
| 2025-07-25 | 51.7 (-1.71%) | 11849 (-12.28%) | 2261 | 19.08 |
| 2025-07-18 | 52.6 (-1.31%) | 13508 (2.99%) | 3365 | 24.91 |
| 2025-07-11 | 53.3 (2.7%) | 13115 (-48.38%) | 2813 | 21.45 |
| 2025-07-04 | 51.9 (-4.42%) | 25407 (23.0%) | 7579 | 29.83 |
| 2025-06-27 | 54.3 (4.42%) | 20656 (1.96%) | 6422 | 31.09 |
| 2025-06-20 | 52.0 (-3.35%) | 20258 (-62.23%) | 5757 | 28.42 |
| 2025-06-13 | 53.8 (-6.11%) | 53629 (-0.09%) | 17519 | 32.67 |
| 2025-06-06 | 57.3 (0.0%) | 53676 (70.7%) | 0 | 0 |
| 2025-05-29 | 57.3 (1.78%) | 31444 (-44.88%) | 0 | 0 |
| 2025-05-23 | 56.3 (0.0%) | 57049 (-28.2%) | 0 | 0 |
| 2025-05-16 | 56.3 (9.75%) | 79456 (63.11%) | 0 | 0 |
| 2025-05-09 | 51.3 (7.77%) | 48713 (211.72%) | 0 | 0 |
| 2025-05-02 | 47.6 (2.37%) | 15627 (12.9%) | 0 | 0 |
| 2025-04-25 | 46.5 (-0.64%) | 13842 (-30.58%) | 0 | 0 |
| 2025-04-18 | 46.8 (-1.99%) | 19940 (-27.33%) | 0 | 0 |
| 2025-04-11 | 47.75 (-11.74%) | 27438 (119.52%) | 0 | 0 |
| 2025-04-02 | 54.1 (-5.58%) | 12499 (-59.11%) | 0 | 0 |
| 2025-03-28 | 57.3 (-3.86%) | 30566 (-52.37%) | 0 | 0 |
| 2025-03-21 | 59.6 (8.76%) | 64180 (114.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 54.8 (-7.74%) | 29913 (-16.35%) | 0 | 0 |
| 2025-03-07 | 59.4 (-1.16%) | 35758 (3.18%) | 0 | 0 |
| 2025-02-27 | 60.1 (-5.06%) | 34657 (-27.93%) | 0 | 0 |
| 2025-02-21 | 63.3 (-5.24%) | 48092 (-46.74%) | 0 | 0 |
| 2025-02-14 | 66.8 (9.69%) | 90303 (93.89%) | 0 | 0 |
| 2025-02-07 | 60.9 (16.44%) | 46574 (1025.78%) | 0 | 0 |
| 2025-01-22 | 52.3 (1.95%) | 4137 (-26.05%) | 0 | 0 |
| 2025-01-17 | 51.3 (-0.39%) | 5594 (-38.53%) | 0 | 0 |
| 2025-01-10 | 51.5 (0.0%) | 9100 (87.27%) | 0 | 0 |
| 2025-01-03 | 51.5 (-6.02%) | 4859 (10.67%) | 0 | 0 |
| 2024-12-31 | 54.8 (3.2%) | 4390 (-80.32%) | 0 | 0 |
| 2024-12-27 | 53.1 (-4.32%) | 22309 (-63.56%) | 0 | 0 |
| 2024-12-20 | 55.5 (19.61%) | 61222 (163.63%) | 0 | 0 |
| 2024-12-13 | 46.4 (-10.94%) | 23223 (-25.81%) | 0 | 0 |
| 2024-12-06 | 52.1 (-5.27%) | 31300 (-11.52%) | 0 | 0 |
| 2024-11-29 | 55.0 | 35376 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。