愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 →融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-07-31157.5 (-0.32%)2000000.0%0.27 (0.0)11 (37.5%)
2025-07-30158.0 (0.96%)2000000.0%0.27 (0.0)8 (-38.46%)
2025-07-29156.5 (-2.8%)2000000.0%0.27 (0.0)13 (225.0%)
2025-07-28161.0 (0.94%)2000000.0%0.27 (0.0)4 (-50.0%)
2025-07-25159.5 (-0.62%)2000000.0%0.27 (0.0)8 (700.0%)
2025-07-24160.5 (0.0%)2000000.0%0.27 (0.0)1 (-95.24%)
2025-07-23160.5 (1.58%)20-50000.0%0.27 (-0.06)21 (10.53%)
2025-07-22158.0 (-3.66%)2500000.0%0.33 (0.0)19 (137.5%)
2025-07-21164.0 (-0.91%)2500000.0%0.33 (0.0)8 (-46.67%)
2025-07-18165.5 (-0.9%)2500000.0%0.33 (0.0)15 (50.0%)
2025-07-17167.0 (1.83%)2500000.0%0.33 (0.0)10 (0.0%)
2025-07-16164.0 (0.0%)2500000.0%0.33 (0.0)10 (42.86%)
2025-07-15164.0 (-1.5%)2500000.0%0.33 (0.0)7 (-36.36%)
2025-07-14166.5 (-1.19%)2500000.0%0.33 (0.0)11 (-15.38%)
2025-07-11168.5 (1.51%)2500000.0%0.33 (0.0)13 (8.33%)
2025-07-10166.0 (2.15%)25-10000.0%0.33 (-0.02)12 (71.43%)
2025-07-09162.5 (3.5%)2600000.0%0.35 (0.0)7 (-61.11%)
2025-07-08157.0 (-4.27%)2610000.0%0.35 (0.02)18 (500.0%)
2025-07-07164.0 (-2.96%)2500000.0%0.33 (0.0)3 (-40.0%)
2025-07-04169.0 (-0.88%)2500000.0%0.33 (0.0)5 (-37.5%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-07-03170.5 (0.29%)2500000.0%0.33 (0.0)8 (700.0%)
2025-07-02170.0 (-1.16%)25-10000.0%0.33 (-0.02)1 (-93.33%)
2025-07-01172.0 (1.78%)2610000.0%0.35 (0.02)15 (275.0%)
2025-06-30169.0 (-0.59%)2510000.0%0.33 (0.01)4 (-55.56%)
2025-06-27170.0 (-2.02%)24-10000.0%0.32 (-0.01)9 (-50.0%)
2025-06-26173.5 (-0.29%)2500000.0%0.33 (0.0)18 (-50.0%)
2025-06-25174.0 (5.45%)2540000.0%0.33 (0.05)36 (33.33%)
2025-06-24165.0 (3.45%)2100000.0%0.28 (0.0)27 (800.0%)
2025-06-23159.5 (1.27%)2100000.0%0.28 (0.0)3 (-57.14%)
2025-06-20157.5 (0.32%)2100000.0%0.28 (0.0)7 (-30.0%)
2025-06-19157.0 (-0.63%)21-10000.0%0.28 (-0.01)10 (-37.5%)
2025-06-18158.0 (-1.25%)22-10000.0%0.29 (-0.02)16 (433.33%)
2025-06-17160.0 (-1.23%)2300000.0%0.31 (0.0)3 (-70.0%)
2025-06-16162.0 (3.18%)2300000.0%0.31 (0.0)10 (-47.37%)
2025-06-13157.0 (-3.68%)23-60000.0%0.31 (-0.08)19 (111.11%)
2025-06-12163.0 (-1.81%)29-40000.0%0.39 (-0.05)9 (-35.71%)
2025-06-11166.0 (1.53%)3300000.0%0.44 (0.0)14 (-60.0%)
2025-06-10163.5 (5.83%)3340000.0%0.44 (0.05)35 (59.09%)
2025-06-09154.5 (-1.59%)2900000.0%0.39 (0.0)22 (4.76%)
2025-06-06157.0 (-1.88%)2900000.0%0.39 (0.0)21 (162.5%)
2025-06-05160.0 2900000.0%0.39 (N/A)8 (N/A)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-06-04None 2800000.0%0.37 (0.0)0 (-100.0%)
2025-06-03159.0 (-1.55%)2800000.0%0.37 (0.0)3 (-84.21%)
2025-06-02161.5 (2.87%)2810000.0%0.37 (0.01)19 (280.0%)
2025-05-29157.0 (-1.88%)2700000.0%0.36 (0.0)5 (0.0%)
2025-05-28160.0 (0.0%)2700000.0%0.36 (0.0)5 (150.0%)
2025-05-27160.0 2700000.0%0.36 (N/A)2 (N/A)
2025-05-26None 2700000.0%0.36 (0.0)0 (-100.0%)
2025-05-23163.0 (0.31%)2730000.0%0.36 (0.04)8 (0.0%)
2025-05-22162.5 (-0.31%)2410000.0%0.32 (0.01)8 (-33.33%)
2025-05-21163.0 (-2.98%)2310000.0%0.31 (0.02)12 (300.0%)
2025-05-20168.0 (2.75%)22-10000.0%0.29 (-0.02)3 (-62.5%)
2025-05-19163.5 (-3.54%)23-30000.0%0.31 (-0.04)8 (-52.94%)
2025-05-16169.5 (-0.29%)26-10000.0%0.35 (-0.01)17 (-19.05%)
2025-05-15170.0 (0.0%)2710000.0%0.36 (0.01)21 (110.0%)
2025-05-14170.0 (-0.29%)26-10000.0%0.35 (-0.01)10 (-16.67%)
2025-05-13170.5 (0.29%)2700000.0%0.36 (0.0)12 (-42.86%)
2025-05-12170.0 (1.19%)27-10000.0%0.36 (-0.01)21 (162.5%)
2025-05-09168.0 (-2.33%)2800000.0%0.37 (0.0)8 (166.67%)
2025-05-08172.0 (2.99%)28-10000.0%0.37 (-0.02)3 (200.0%)
2025-05-07167.0 (1.83%)2900000.0%0.39 (0.0)1 (-87.5%)
2025-05-06164.0 (0.61%)2920000.0%0.39 (0.03)8 (-20.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-05-05163.0 (-4.68%)27-10000.0%0.36 (-0.01)10 (-52.38%)
2025-05-02171.0 (3.64%)28-20000.0%0.37 (-0.03)21 (61.54%)
2025-04-30165.0 (-0.3%)30-10000.0%0.4 (-0.01)13 (-13.33%)
2025-04-29165.5 (0.3%)3130000.0%0.41 (0.04)15 (150.0%)
2025-04-28165.0 (-1.2%)2810000.0%0.37 (0.01)6 (-66.67%)
2025-04-25167.0 (4.38%)2710000.0%0.36 (0.01)18 (1700.0%)
2025-04-24160.0 (-0.93%)2600000.0%0.35 (0.0)1 (-92.86%)
2025-04-23161.5 2600000.0%0.35 (N/A)14 (N/A)
2025-04-22None 2100000.0%0.28 (0.0)0 (-100.0%)
2025-04-21159.0 (-3.05%)2100000.0%0.28 (0.0)2 (-81.82%)
2025-04-18164.0 (-0.61%)2110000.0%0.28 (0.01)11 (266.67%)
2025-04-17165.0 (-2.37%)2000000.0%0.27 (0.0)3 (-25.0%)
2025-04-16169.0 (1.81%)2000000.0%0.27 (0.0)4 (-77.78%)
2025-04-15166.0 (0.0%)2010000.0%0.27 (0.02)18 (-47.06%)
2025-04-14166.0 (2.79%)1900000.0%0.25 (0.0)34 (36.0%)
2025-04-11161.5 (1.89%)19-50000.0%0.25 (-0.07)25 (-55.36%)
2025-04-10158.5 (9.69%)2400000.0%0.32 (0.0)56 (21.74%)
2025-04-09144.5 (-9.97%)2430000.0%0.32 (0.04)46 (-11.54%)
2025-04-08160.5 (-9.83%)2140000.0%0.28 (0.05)52 (372.73%)
2025-04-07178.0 (-9.87%)1700000.0%0.23 (0.0)11 (450.0%)
2025-04-02197.5 (0.25%)1700000.0%0.23 (0.0)2 (0.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-04-01197.0 (1.29%)1710000.0%0.23 (0.02)2 (-93.94%)
2025-03-31194.5 (-3.71%)16-20000.0%0.21 (-0.03)33 (73.68%)
2025-03-28202.0 (-2.18%)1800000.0%0.24 (0.0)19 (137.5%)
2025-03-27206.5 (-0.72%)1800000.0%0.24 (0.0)8 (-57.89%)
2025-03-26208.0 (-0.24%)1800000.0%0.24 (0.0)19 (58.33%)
2025-03-25208.5 (1.21%)18-10000.0%0.24 (-0.01)12 (-40.0%)
2025-03-24206.0 (-0.24%)1900000.0%0.25 (0.0)20 (25.0%)
2025-03-21206.5 (0.49%)1900000.0%0.25 (0.0)16 (-20.0%)
2025-03-20205.5 (-0.24%)1910000.0%0.25 (0.01)20 (-42.86%)
2025-03-19206.0 (-0.96%)1800000.0%0.24 (0.0)35 (775.0%)
2025-03-18208.0 (1.22%)1800000.0%0.24 (0.0)4 (-85.71%)
2025-03-17205.5 (0.24%)1800000.0%0.24 (0.0)28 (100.0%)
2025-03-14205.0 (0.0%)1800000.0%0.24 (0.0)14 (-39.13%)
2025-03-13205.0 (-1.68%)1810000.0%0.24 (0.01)23 (15.0%)
2025-03-12208.5 (-0.95%)1700000.0%0.23 (0.0)20 (-70.15%)
2025-03-11210.5 (-2.32%)17-10000.0%0.23 (-0.01)67 (131.03%)
2025-03-10215.5 (-0.92%)1800000.0%0.24 (0.0)29 (190.0%)
2025-03-07217.5 (-0.23%)1810000.0%0.24 (0.01)10 (-79.59%)
2025-03-06218.0 (-1.13%)17-10000.0%0.23 (-0.01)49 (8.89%)
2025-03-05220.5 (1.85%)18-150000.0%0.24 (-0.2)45 (136.84%)
2025-03-04216.5 (1.41%)33-10000.0%0.44 (-0.01)19 (26.67%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-03-03213.5 (-1.16%)3400000.0%0.45 (0.0)15 (-70.59%)
2025-02-27216.0 (-0.69%)34-240000.0%0.45 (-0.32)51 (50.0%)
2025-02-26217.5 (-0.23%)5850000.0%0.77 (0.06)34 (466.67%)
2025-02-25218.0 (-0.91%)5300000.0%0.71 (0.0)6 (-84.62%)
2025-02-24220.0 (-2.65%)5320000.0%0.71 (0.03)39 (-35.0%)
2025-02-21226.0 (-1.31%)51110000.0%0.68 (0.15)60 (-3.23%)
2025-02-20229.0 (4.09%)4080000.0%0.53 (0.1)62 (72.22%)
2025-02-19220.0 (1.38%)3260000.0%0.43 (0.08)36 (-12.2%)
2025-02-18217.0 (0.93%)2630000.0%0.35 (0.04)41 (41.38%)
2025-02-17215.0 (0.0%)2300000.0%0.31 (0.0)29 (107.14%)
2025-02-14215.0 (-1.15%)2300000.0%0.31 (0.0)14 (-36.36%)
2025-02-13217.5 (0.93%)2330000.0%0.31 (0.04)22 (-31.25%)
2025-02-12215.5 (-1.15%)20-20000.0%0.27 (-0.02)32 (28.0%)
2025-02-11218.0 (0.69%)2200000.0%0.29 (0.0)25 (-53.7%)
2025-02-10216.5 (-3.78%)2200000.0%0.29 (0.0)54 (200.0%)
2025-02-07225.0 (0.0%)22-10000.0%0.29 (-0.02)18 (38.46%)
2025-02-06225.0 (0.0%)2310000.0%0.31 (0.02)13 (-56.67%)
2025-02-05225.0 (3.93%)22-10000.0%0.29 (-0.02)30 (900.0%)
2025-02-04216.5 (0.23%)2300000.0%0.31 (0.0)3 (-96.51%)
2025-02-03216.0 (-6.9%)23-10000.0%0.31 (-0.01)86 (-32.28%)
2025-01-22232.0 (6.67%)2420000.0%0.32 (0.03)127 (746.67%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-01-21217.5 (0.46%)2200000.0%0.29 (0.0)15 (-34.78%)
2025-01-20216.5 (-0.23%)2240000.0%0.29 (0.05)23 (27.78%)
2025-01-17217.0 (-0.91%)1800000.0%0.24 (0.0)18 (-32.7%)
2025-01-16219.0 (0.92%)1800000.0%0.24 (0.0)26 (179.31%)
2025-01-15217.0 (-0.69%)1800000.0%0.24 (0.0)9 (182.64%)
2025-01-14218.5 (0.92%)1800000.0%0.24 (0.0)3 (-82.95%)
2025-01-13216.5 (-3.35%)1820000.0%0.24 (0.03)19 (-60.36%)
2025-01-10224.0 (3.23%)1630000.0%0.21 (0.04)50 (209.81%)
2025-01-09217.0 (-2.25%)1300000.0%0.17 (0.0)16 (-15.69%)
2025-01-08222.0 (0.0%)1300000.0%0.17 (0.0)19 (-35.64%)
2025-01-07222.0 (-0.45%)1300000.0%0.17 (0.0)29 (60.71%)
2025-01-06223.0 (2.29%)1320000.0%0.17 (0.02)18 (-5.63%)
2025-01-03218.0 (1.4%)1100000.0%0.15 (0.0)19 (-49.14%)
2025-01-02215.0 (-0.46%)11-10000.0%0.15 (-0.01)38 (0.77%)
2024-12-31216.0 (0.93%)1220000.0%0.16 (0.03)38 (16.82%)
2024-12-30214.0 (-2.51%)1000000.0%0.13 (0.0)32 (131.07%)
2024-12-27219.5 (0.23%)10-10000.0%0.13 (-0.02)14 (31.71%)
2024-12-26219.0 (-1.13%)1100000.0%0.15 (0.0)10 (4.62%)
2024-12-25221.5 (0.68%)1110000.0%0.15 (0.02)10 (-56.34%)
2024-12-24220.0 (-0.68%)10-10000.0%0.13 (-0.02)23 (-62.62%)
2024-12-23221.5 (2.55%)1120000.0%0.15 (0.03)63 (-6.37%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-12-20216.0 (-2.26%)900000.0%0.12 (0.0)67 (224.68%)
2024-12-19221.0 (0.23%)9-10000.0%0.12 (-0.01)20 (24.95%)
2024-12-18220.5 (-0.23%)1000000.0%0.13 (0.0)16 (18.21%)
2024-12-17221.0 (1.38%)1000000.0%0.13 (0.0)14 (-67.66%)
2024-12-16218.0 (-3.33%)1000000.0%0.13 (0.0)43 (41.14%)
2024-12-13225.5 (-2.59%)10-10000.0%0.13 (-0.02)30 (145.79%)
2024-12-12231.5 (-0.22%)1110000.0%0.15 (0.02)12 (-6.19%)
2024-12-11232.0 (-0.43%)1010000.0%0.13 (0.01)13 (-40.76%)
2024-12-10233.0 (-0.85%)9-10000.0%0.12 (-0.01)22 (7.62%)
2024-12-09235.0 (0.21%)1010000.0%0.13 (0.01)20 (9.78%)
2024-12-06234.5 (-0.42%)900000.0%0.12 (0.0)19 (-13.39%)
2024-12-05235.5 (0.21%)900000.0%0.12 (0.0)22 (-22.53%)
2024-12-04235.0 (-0.42%)930000.0%0.12 (0.04)28 (59.85%)
2024-12-03236.0 (1.07%)620000.0%0.08 (0.03)17 (17.25%)
2024-12-02233.5 (0.0%)400000.0%0.05 (0.0)15 (18.21%)
2024-11-29233.5 (0.43%)400000.0%0.05 (0.0)12 (-65.42%)
2024-11-28232.5 (-2.11%)400000.0%0.05 (0.0)37 (20.72%)
2024-11-27237.5 (-3.06%)400000.0%0.05 (0.0)30 (133.45%)
2024-11-26245.0 (0.62%)410000.0%0.05 (0.01)13 (6.73%)
2024-11-25243.5 (-0.2%)300000.0%0.04 (0.0)12 (-68.33%)
2024-11-22244.0 (-0.81%)3-150000.0%0.04 (-0.2)39 (-47.04%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-11-21246.0 18180000.0%0.24 (N/A)73 (1489.55%)
2024-11-20239.5 000000N/A (N/A)4 (-79.58%)
2024-11-19239.5 0000N/A0N/A (N/A)22 (-5.91%)
2024-11-18237.5 0000N/A0N/A (N/A)24 (42.75%)
2024-11-15243.0 0000N/A0N/A (N/A)16 (-50.1%)
2024-11-14247.0 0000N/A0N/A (N/A)33 (50.52%)
2024-11-13251.0 0000N/A0N/A (N/A)22 (71.72%)
2024-11-12248.5 0000N/A0N/A (N/A)13 (98.56%)
2024-11-11251.0 0000N/A0N/A (N/A)6 (-74.52%)
2024-11-08248.5 0000N/A0N/A (N/A)25 (76.68%)
2024-11-07251.5 0000N/A0N/A (N/A)14 (-75.75%)
2024-11-06250.0 0000N/A0N/A (N/A)60 (377.88%)
2024-11-05246.0 0000N/A0N/A (N/A)12 (-76.2%)
2024-11-04240.0 0000N/A0N/A (N/A)53 (84.61%)
2024-11-01247.0 0000N/A0N/A (N/A)28 (55.49%)
2024-10-30246.5 0000N/A0N/A (N/A)18 (-17.82%)
2024-10-29247.5 0000N/A0N/A (N/A)22 (50.97%)
2024-10-28249.0 0000N/A0N/A (N/A)14 (-37.27%)
2024-10-25248.5 0000N/A0N/A (N/A)23 (2.27%)
2024-10-24249.0 0000N/A0N/A (N/A)23 (27.81%)
2024-10-23252.5 0000N/A0N/A (N/A)18 (16.51%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-10-22253.5 0000N/A0N/A (N/A)15 (-66.29%)
2024-10-21256.0 0000N/A0N/A (N/A)46 (-66.58%)
2024-10-18247.0 0000N/A0N/A (N/A)138 (146.2%)
2024-10-17256.0 0000N/A0N/A (N/A)56 (98.34%)
2024-10-16260.0 0000N/A0N/A (N/A)28 (-52.17%)
2024-10-15263.0 0000N/A0N/A (N/A)59 (78.94%)
2024-10-14269.0 0000N/A0N/A (N/A)33 (-52.92%)
2024-10-11267.5 0000N/A0N/A (N/A)70 (140.5%)
2024-10-09270.0 0000N/A0N/A (N/A)29 (-33.83%)
2024-10-08270.0 0000N/A0N/A (N/A)44 (-18.23%)
2024-10-07270.0 0000N/A0N/A (N/A)54 (74.71%)
2024-10-04263.5 0000N/A0N/A (N/A)30 (-8.14%)
2024-10-01269.5 0000N/A0N/A (N/A)33 (-13.22%)
2024-09-30261.5 0000N/A0N/A (N/A)38 (-14.43%)
2024-09-27264.5 0000N/A0N/A (N/A)45 (113.98%)
2024-09-26268.0 0000N/A0N/A (N/A)21 (-62.7%)
2024-09-25268.0 0000N/A0N/A (N/A)56 (-49.15%)
2024-09-24268.5 0000N/A0N/A (N/A)111 (18.04%)
2024-09-23275.5 0000N/A0N/A (N/A)94 (3.26%)
2024-09-20281.0 0000N/A0N/A (N/A)91 (-2.74%)
2024-09-19277.0 0000N/A0N/A (N/A)94 (-7.77%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-09-18272.0 0000N/A0N/A (N/A)102 (-9.3%)
2024-09-16275.0 0000N/A0N/A (N/A)112 (162.35%)
2024-09-13264.0 0000N/A0N/A (N/A)43 (-6.34%)
2024-09-12265.0 0000N/A0N/A (N/A)45 (67.15%)
2024-09-11257.5 0000N/A0N/A (N/A)27 (34.38%)
2024-09-10255.0 0000N/A0N/A (N/A)20 (-34.22%)
2024-09-09256.0 0000N/A0N/A (N/A)31 (12.87%)
2024-09-06255.5 0000N/A0N/A (N/A)27 (-54.56%)
2024-09-05260.0 0000N/A0N/A (N/A)60 (-61.53%)
2024-09-04263.0 0000N/A0N/A (N/A)157 (-74.01%)
2024-09-03278.0 0000N/A0N/A (N/A)606 (682.07%)
2024-09-02278.0 0000N/A0N/A (N/A)77 (50.41%)
2024-08-30278.0 0000N/A0N/A (N/A)51 (3.7%)
2024-08-29275.0 0000N/A0N/A (N/A)49 (-63.21%)
2024-08-28277.0 0000N/A0N/A (N/A)135 (-47.57%)
2024-08-27272.5 0000N/A0N/A (N/A)257 (228.43%)
2024-08-26265.0 0000N/A0N/A (N/A)78 (377.86%)
2024-08-23270.0 0000N/A0N/A (N/A)16 (-81.07%)
2024-08-22265.5 0000N/A0N/A (N/A)86 (-52.76%)
2024-08-21270.5 0000N/A0N/A (N/A)183 (-32.1%)
2024-08-20268.5 0000N/A0N/A (N/A)270 (526.08%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-08-19248.0 0000N/A0N/A (N/A)43 (-22.69%)
2024-08-16245.0 0000N/A0N/A (N/A)55 (70.05%)
2024-08-15240.0 0000N/A0N/A (N/A)32 (-61.52%)
2024-08-14239.0 0000N/A0N/A (N/A)85 (109.82%)
2024-08-13241.0 0000N/A0N/A (N/A)40 (-31.06%)
2024-08-12241.5 0000N/A0N/A (N/A)59 (-26.66%)
2024-08-09238.0 0000N/A0N/A (N/A)80 (-23.89%)
2024-08-08232.5 0000N/A0N/A (N/A)105 (-65.77%)
2024-08-07234.0 0000N/A0N/A (N/A)308 (-4.08%)
2024-08-06216.5 0000N/A0N/A (N/A)322 (115.32%)
2024-08-05223.5 0000N/A0N/A (N/A)149 (-57.49%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-07-31157.5 (-1.25%)200000.0%0.27 (0.0)36 (-36.84%)
2025-07-25159.5 (-3.63%)20-5000.0%0.27 (-0.06)57 (7.55%)
2025-07-18165.5 (-1.78%)250000.0%0.33 (0.0)53 (0.0%)
2025-07-11168.5 (-0.3%)250000.0%0.33 (0.0)53 (60.61%)
2025-07-04169.0 (-0.59%)251000.0%0.33 (0.01)33 (-64.52%)
2025-06-27170.0 (7.94%)243000.0%0.32 (0.04)93 (102.17%)
2025-06-20157.5 (0.32%)21-2000.0%0.28 (-0.03)46 (-53.54%)
2025-06-13157.0 (0.0%)23-6000.0%0.31 (-0.08)99 (94.12%)
2025-06-06157.0 (0.0%)292000.0%0.39 (0.03)51 (325.0%)
2025-05-29157.0 (-3.68%)270000.0%0.36 (0.0)12 (-69.23%)
2025-05-23163.0 (-3.83%)271000.0%0.36 (0.01)39 (-51.85%)
2025-05-16169.5 (0.89%)26-2000.0%0.35 (-0.02)81 (170.0%)
2025-05-09168.0 (-1.75%)280000.0%0.37 (0.0)30 (-45.45%)
2025-05-02171.0 (2.4%)281000.0%0.37 (0.01)55 (57.14%)
2025-04-25167.0 (1.83%)276000.0%0.36 (0.08)35 (-50.0%)
2025-04-18164.0 (1.55%)212000.0%0.28 (0.03)70 (-63.16%)
2025-04-11161.5 (-18.23%)192000.0%0.25 (0.02)190 (413.51%)
2025-04-02197.5 (-2.23%)17-1000.0%0.23 (-0.01)37 (-52.56%)
2025-03-28202.0 (-2.18%)18-1000.0%0.24 (-0.01)78 (-24.27%)
2025-03-21206.5 (0.73%)191000.0%0.25 (0.01)103 (-32.68%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-03-14205.0 (-5.75%)180000.0%0.24 (0.0)153 (10.87%)
2025-03-07217.5 (0.69%)18-16000.0%0.24 (-0.21)138 (6.15%)
2025-02-27216.0 (-4.42%)34-17000.0%0.45 (-0.23)130 (-42.98%)
2025-02-21226.0 (5.12%)5128000.0%0.68 (0.37)228 (55.1%)
2025-02-14215.0 (-4.44%)231000.0%0.31 (0.02)147 (-2.0%)
2025-02-07225.0 (-3.02%)22-2000.0%0.29 (-0.03)150 (-9.09%)
2025-01-22232.0 (6.91%)246000.0%0.32 (0.08)165 (112.69%)
2025-01-17217.0 (-3.12%)182000.0%0.24 (0.03)77 (-42.04%)
2025-01-10224.0 (2.75%)165000.0%0.21 (0.06)133 (129.56%)
2025-01-03218.0 (0.93%)11-1000.0%0.15 (-0.01)58 (-18.09%)
2024-12-31216.0 (-1.59%)122000.0%0.16 (0.03)71 (-41.7%)
2024-12-27219.5 (1.62%)101000.0%0.13 (0.01)122 (-24.84%)
2024-12-20216.0 (-4.21%)9-1000.0%0.12 (-0.01)162 (62.02%)
2024-12-13225.5 (-3.84%)101000.0%0.13 (0.01)100 (-2.29%)
2024-12-06234.5 (0.43%)95000.0%0.12 (0.07)102 (-3.48%)
2024-11-29233.5 (-4.3%)41000.0%0.05 (0.01)106 (-35.2%)
2024-11-22244.0 (0.41%)33000.0%0.04 (0)164 (76.55%)
2024-11-15243.0 (-2.21%)00000N/A (0)92 (-44.25%)
2024-11-08248.5 (0.61%)00000N/A (0)166 (96.8%)
2024-11-01247.0 (-0.6%)00000N/A (0)84 (-33.38%)
2024-10-25248.5 (0.61%)00000N/A (0)127 (-59.73%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-10-18247.0 (-7.66%)00000N/A (0)315 (59.38%)
2024-10-11267.5 (1.52%)00000N/A (0)198 (91.28%)
2024-10-04263.5 (-0.38%)00000N/A (0)103 (-68.64%)
2024-09-27264.5 (-5.87%)00000N/A (0)330 (-17.73%)
2024-09-20281.0 (6.44%)00000N/A (0)401 (139.02%)
2024-09-13264.0 (3.33%)00000N/A (0)167 (-81.93%)
2024-09-06255.5 (-8.09%)00000N/A (0)929 (62.37%)
2024-08-30278.0 (2.96%)00000N/A (0)572 (-4.65%)
2024-08-23270.0 (10.2%)00000N/A (0)600 (119.26%)
2024-08-16245.0 (2.94%)00000N/A (0)273 (-71.68%)
2024-08-09238.0 (-4.03%)00000N/A (0)966 (17.99%)
2024-08-02248.0 (-8.82%)00000N/A (0)819 (98.33%)
2024-07-26272.0 (-3.55%)00000N/A (0)413 (-71.53%)
2024-07-19282.0 (-9.62%)00000N/A (0)1451 (-68.93%)
2024-07-12312.0 (2.63%)00000N/A (0)4670 (154.26%)
2024-07-05304.0 (10.75%)00000N/A (0)1836 (407.98%)
2024-06-28274.5 (0.18%)00000N/A (0)361 (-35.6%)
2024-06-21274.0 (3.2%)00000N/A (0)561 (15.0%)
2024-06-14265.5 (0.19%)00000N/A (0)488 (6.33%)
2024-06-07265.0 (-1.12%)00000N/A (0)459 (-38.11%)
2024-05-31268.0 (-2.55%)00000N/A (0)741 (-22.97%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-05-24275.0 (6.38%)00000N/A (0)963 (-41.31%)
2024-05-17258.5 00000N/A (0)1641 (N/A)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。