| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 157.5 (-0.32%) | 11 (37.5%) | 4 | 36.36 | 0.04% | 0.15% | 0.68% |
| 2025-07-30 | 158.0 (0.96%) | 8 (-38.46%) | 3 | 37.5 | 0.03% | 0.11% | 0.67% |
| 2025-07-29 | 156.5 (-2.8%) | 13 (225.0%) | 0 | 0.0 | 0.04% | 0.16% | 0.65% |
| 2025-07-28 | 161.0 (0.94%) | 4 (-50.0%) | 2 | 50.0 | 0.01% | 0.18% | 0.65% |
| 2025-07-25 | 159.5 (-0.62%) | 8 (700.0%) | 3 | 37.5 | 0.03% | 0.19% | 0.65% |
| 2025-07-24 | 160.5 (0.0%) | 1 (-95.24%) | 0 | 0.0 | 0.0% | 0.21% | 0.66% |
| 2025-07-23 | 160.5 (1.58%) | 21 (10.53%) | 10 | 47.62 | 0.07% | 0.24% | 0.71% |
| 2025-07-22 | 158.0 (-3.66%) | 19 (137.5%) | 3 | 15.79 | 0.06% | 0.21% | 0.76% |
| 2025-07-21 | 164.0 (-0.91%) | 8 (-46.67%) | 3 | 37.5 | 0.03% | 0.17% | 0.79% |
| 2025-07-18 | 165.5 (-0.9%) | 15 (50.0%) | 4 | 26.67 | 0.05% | 0.18% | 0.77% |
| 2025-07-17 | 167.0 (1.83%) | 10 (0.0%) | 1 | 10.0 | 0.03% | 0.17% | 0.75% |
| 2025-07-16 | 164.0 (0.0%) | 10 (42.86%) | 2 | 20.0 | 0.03% | 0.18% | 0.75% |
| 2025-07-15 | 164.0 (-1.5%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 0.17% | 0.77% |
| 2025-07-14 | 166.5 (-1.19%) | 11 (-15.38%) | 4 | 36.36 | 0.04% | 0.2% | 0.75% |
| 2025-07-11 | 168.5 (1.51%) | 13 (8.33%) | 4 | 30.77 | 0.04% | 0.18% | 0.75% |
| 2025-07-10 | 166.0 (2.15%) | 12 (71.43%) | 7 | 58.33 | 0.04% | 0.15% | 0.77% |
| 2025-07-09 | 162.5 (3.5%) | 7 (-61.11%) | 3 | 42.86 | 0.02% | 0.14% | 0.76% |
| 2025-07-08 | 157.0 (-4.27%) | 18 (500.0%) | 4 | 22.22 | 0.06% | 0.12% | 0.78% |
| 2025-07-07 | 164.0 (-2.96%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.84% |
| 2025-07-04 | 169.0 (-0.88%) | 5 (-37.5%) | 2 | 40.0 | 0.02% | 0.11% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 170.5 (0.29%) | 8 (700.0%) | 3 | 37.5 | 0.03% | 0.12% | 0.96% |
| 2025-07-02 | 170.0 (-1.16%) | 1 (-93.33%) | 0 | 0.0 | 0.0% | 0.16% | 0.96% |
| 2025-07-01 | 172.0 (1.78%) | 15 (275.0%) | 6 | 40.0 | 0.05% | 0.27% | 0.96% |
| 2025-06-30 | 169.0 (-0.59%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.31% | 0.98% |
| 2025-06-27 | 170.0 (-2.02%) | 9 (-50.0%) | 2 | 22.22 | 0.03% | 0.31% | 0.98% |
| 2025-06-26 | 173.5 (-0.29%) | 18 (-50.0%) | 2 | 11.11 | 0.06% | 0.3% | 0.97% |
| 2025-06-25 | 174.0 (5.45%) | 36 (33.33%) | 5 | 13.89 | 0.12% | 0.28% | 0.91% |
| 2025-06-24 | 165.0 (3.45%) | 27 (800.0%) | 1 | 3.7 | 0.09% | 0.21% | 0.82% |
| 2025-06-23 | 159.5 (1.27%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.13% | 0.76% |
| 2025-06-20 | 157.5 (0.32%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.79% |
| 2025-06-19 | 157.0 (-0.63%) | 10 (-37.5%) | 1 | 10.0 | 0.03% | 0.19% | 0.77% |
| 2025-06-18 | 158.0 (-1.25%) | 16 (433.33%) | 2 | 12.5 | 0.05% | 0.19% | 0.77% |
| 2025-06-17 | 160.0 (-1.23%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.18% | 0.77% |
| 2025-06-16 | 162.0 (3.18%) | 10 (-47.37%) | 3 | 30.0 | 0.03% | 0.29% | 0.83% |
| 2025-06-13 | 157.0 (-3.68%) | 19 (111.11%) | 0 | 0.0 | 0.06% | 0.33% | 0.83% |
| 2025-06-12 | 163.0 (-1.81%) | 9 (-35.71%) | 0 | 0.0 | 0.03% | 0.34% | 0.81% |
| 2025-06-11 | 166.0 (1.53%) | 14 (-60.0%) | 1 | 7.14 | 0.05% | 0.33% | 0.85% |
| 2025-06-10 | 163.5 (5.83%) | 35 (59.09%) | 4 | 11.43 | 0.12% | 0.3% | 0.83% |
| 2025-06-09 | 154.5 (-1.59%) | 22 (4.76%) | 3 | 13.64 | 0.07% | 0.24% | 0.72% |
| 2025-06-06 | 157.0 (-1.88%) | 21 (162.5%) | 4 | 19.05 | 0.07% | 0.19% | 0.65% |
| 2025-06-05 | 160.0 | 8 (N/A) | 0 | 0.0 | 0.03% | 0.13% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-03 | 159.0 (-1.55%) | 3 (-84.21%) | 0 | 0.0 | 0.01% | 0.11% | 0.61% |
| 2025-06-02 | 161.5 (2.87%) | 19 (280.0%) | 5 | 26.32 | 0.06% | 0.13% | 0.67% |
| 2025-05-29 | 157.0 (-1.88%) | 5 (0.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.65% |
| 2025-05-28 | 160.0 (0.0%) | 5 (150.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.69% |
| 2025-05-27 | 160.0 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.11% | 0.69% |
| 2025-05-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-23 | 163.0 (0.31%) | 8 (0.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.74% |
| 2025-05-22 | 162.5 (-0.31%) | 8 (-33.33%) | 1 | 12.5 | 0.03% | 0.16% | 0.72% |
| 2025-05-21 | 163.0 (-2.98%) | 12 (300.0%) | 5 | 41.67 | 0.04% | 0.2% | 0.74% |
| 2025-05-20 | 168.0 (2.75%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.2% | 0.71% |
| 2025-05-19 | 163.5 (-3.54%) | 8 (-52.94%) | 0 | 0.0 | 0.03% | 0.23% | 0.73% |
| 2025-05-16 | 169.5 (-0.29%) | 17 (-19.05%) | 5 | 29.41 | 0.06% | 0.27% | 0.72% |
| 2025-05-15 | 170.0 (0.0%) | 21 (110.0%) | 4 | 19.05 | 0.07% | 0.24% | 0.67% |
| 2025-05-14 | 170.0 (-0.29%) | 10 (-16.67%) | 1 | 10.0 | 0.03% | 0.18% | 0.66% |
| 2025-05-13 | 170.5 (0.29%) | 12 (-42.86%) | 1 | 8.33 | 0.04% | 0.15% | 0.74% |
| 2025-05-12 | 170.0 (1.19%) | 21 (162.5%) | 13 | 61.9 | 0.07% | 0.14% | 0.79% |
| 2025-05-09 | 168.0 (-2.33%) | 8 (166.67%) | 1 | 12.5 | 0.03% | 0.1% | 0.9% |
| 2025-05-08 | 172.0 (2.99%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.03% |
| 2025-05-07 | 167.0 (1.83%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.18% | 1.19% |
| 2025-05-06 | 164.0 (0.61%) | 8 (-20.0%) | 1 | 12.5 | 0.03% | 0.22% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 163.0 (-4.68%) | 10 (-52.38%) | 2 | 20.0 | 0.03% | 0.22% | 1.21% |
| 2025-05-02 | 171.0 (3.64%) | 21 (61.54%) | 0 | 0.0 | 0.07% | 0.24% | 1.18% |
| 2025-04-30 | 165.0 (-0.3%) | 13 (-13.33%) | 2 | 15.38 | 0.04% | 0.18% | 1.22% |
| 2025-04-29 | 165.5 (0.3%) | 15 (150.0%) | 2 | 13.33 | 0.05% | 0.18% | 1.24% |
| 2025-04-28 | 165.0 (-1.2%) | 6 (-66.67%) | 0 | 0.0 | 0.02% | 0.14% | 1.22% |
| 2025-04-25 | 167.0 (4.38%) | 18 (1700.0%) | 1 | 5.56 | 0.06% | 0.15% | 1.26% |
| 2025-04-24 | 160.0 (-0.93%) | 1 (-92.86%) | 0 | 0.0 | 0.0% | 0.1% | 1.24% |
| 2025-04-23 | 161.5 | 14 (N/A) | 1 | 7.14 | 0.05% | 0.11% | 1.3% |
| 2025-04-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-21 | 159.0 (-3.05%) | 2 (-81.82%) | 1 | 50.0 | 0.01% | 0.13% | 1.31% |
| 2025-04-18 | 164.0 (-0.61%) | 11 (266.67%) | 3 | 27.27 | 0.04% | 0.23% | 1.37% |
| 2025-04-17 | 165.0 (-2.37%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.28% | 1.45% |
| 2025-04-16 | 169.0 (1.81%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.46% | 1.45% |
| 2025-04-15 | 166.0 (0.0%) | 18 (-47.06%) | 3 | 16.67 | 0.06% | 0.6% | 1.53% |
| 2025-04-14 | 166.0 (2.79%) | 34 (36.0%) | 6 | 17.65 | 0.11% | 0.71% | 1.52% |
| 2025-04-11 | 161.5 (1.89%) | 25 (-55.36%) | 4 | 16.0 | 0.08% | 0.63% | 1.48% |
| 2025-04-10 | 158.5 (9.69%) | 56 (21.74%) | 4 | 7.14 | 0.19% | 0.56% | 1.47% |
| 2025-04-09 | 144.5 (-9.97%) | 46 (-11.54%) | 4 | 8.7 | 0.15% | 0.38% | 1.5% |
| 2025-04-08 | 160.5 (-9.83%) | 52 (372.73%) | 3 | 5.77 | 0.17% | 0.33% | 1.45% |
| 2025-04-07 | 178.0 (-9.87%) | 11 (450.0%) | 0 | 0.0 | 0.04% | 0.22% | 1.31% |
| 2025-04-02 | 197.5 (0.25%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.21% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 197.0 (1.29%) | 2 (-93.94%) | 0 | 0.0 | 0.01% | 0.27% | 1.58% |
| 2025-03-31 | 194.5 (-3.71%) | 33 (73.68%) | 1 | 3.03 | 0.11% | 0.3% | 1.63% |
| 2025-03-28 | 202.0 (-2.18%) | 19 (137.5%) | 2 | 10.53 | 0.06% | 0.26% | 1.57% |
| 2025-03-27 | 206.5 (-0.72%) | 8 (-57.89%) | 0 | 0.0 | 0.03% | 0.25% | 1.68% |
| 2025-03-26 | 208.0 (-0.24%) | 19 (58.33%) | 2 | 10.53 | 0.06% | 0.29% | 1.77% |
| 2025-03-25 | 208.5 (1.21%) | 12 (-40.0%) | 2 | 16.67 | 0.04% | 0.34% | 1.72% |
| 2025-03-24 | 206.0 (-0.24%) | 20 (25.0%) | 5 | 25.0 | 0.07% | 0.32% | 1.81% |
| 2025-03-21 | 206.5 (0.49%) | 16 (-20.0%) | 1 | 6.25 | 0.05% | 0.34% | 1.95% |
| 2025-03-20 | 205.5 (-0.24%) | 20 (-42.86%) | 1 | 5.0 | 0.07% | 0.34% | 2.1% |
| 2025-03-19 | 206.0 (-0.96%) | 35 (775.0%) | 0 | 0.0 | 0.12% | 0.35% | 2.15% |
| 2025-03-18 | 208.0 (1.22%) | 4 (-85.71%) | 0 | 0.0 | 0.01% | 0.3% | 2.17% |
| 2025-03-17 | 205.5 (0.24%) | 28 (100.0%) | 2 | 7.14 | 0.09% | 0.51% | 2.26% |
| 2025-03-14 | 205.0 (0.0%) | 14 (-39.13%) | 3 | 21.43 | 0.05% | 0.51% | 2.21% |
| 2025-03-13 | 205.0 (-1.68%) | 23 (15.0%) | 3 | 13.04 | 0.08% | 0.5% | 2.24% |
| 2025-03-12 | 208.5 (-0.95%) | 20 (-70.15%) | 2 | 10.0 | 0.07% | 0.58% | 2.27% |
| 2025-03-11 | 210.5 (-2.32%) | 67 (131.03%) | 13 | 19.4 | 0.22% | 0.67% | 2.28% |
| 2025-03-10 | 215.5 (-0.92%) | 29 (190.0%) | 6 | 20.69 | 0.1% | 0.51% | 2.24% |
| 2025-03-07 | 217.5 (-0.23%) | 10 (-79.59%) | 1 | 10.0 | 0.03% | 0.46% | 2.2% |
| 2025-03-06 | 218.0 (-1.13%) | 49 (8.89%) | 8 | 16.33 | 0.16% | 0.6% | 2.21% |
| 2025-03-05 | 220.5 (1.85%) | 45 (136.84%) | 1 | 2.22 | 0.15% | 0.55% | 2.15% |
| 2025-03-04 | 216.5 (1.41%) | 19 (26.67%) | 6 | 31.58 | 0.06% | 0.42% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 213.5 (-1.16%) | 15 (-70.59%) | 0 | 0.0 | 0.05% | 0.48% | 2.23% |
| 2025-02-27 | 216.0 (-0.69%) | 51 (50.0%) | 5 | 9.8 | 0.17% | 0.63% | 2.61% |
| 2025-02-26 | 217.5 (-0.23%) | 34 (466.67%) | 10 | 29.41 | 0.11% | 0.67% | 2.49% |
| 2025-02-25 | 218.0 (-0.91%) | 6 (-84.62%) | 2 | 33.33 | 0.02% | 0.68% | 2.45% |
| 2025-02-24 | 220.0 (-2.65%) | 39 (-35.0%) | 9 | 23.08 | 0.13% | 0.79% | 2.49% |
| 2025-02-21 | 226.0 (-1.31%) | 60 (-3.23%) | 11 | 18.33 | 0.2% | 0.76% | 2.45% |
| 2025-02-20 | 229.0 (4.09%) | 62 (72.22%) | 10 | 16.13 | 0.21% | 0.61% | 2.28% |
| 2025-02-19 | 220.0 (1.38%) | 36 (-12.2%) | 5 | 13.89 | 0.12% | 0.47% | 2.09% |
| 2025-02-18 | 217.0 (0.93%) | 41 (41.38%) | 10 | 24.39 | 0.14% | 0.46% | 2.03% |
| 2025-02-17 | 215.0 (0.0%) | 29 (107.14%) | 4 | 13.79 | 0.1% | 0.41% | 2.06% |
| 2025-02-14 | 215.0 (-1.15%) | 14 (-36.36%) | 0 | 0.0 | 0.05% | 0.49% | 2.02% |
| 2025-02-13 | 217.5 (0.93%) | 22 (-31.25%) | 7 | 31.82 | 0.07% | 0.5% | 2.04% |
| 2025-02-12 | 215.5 (-1.15%) | 32 (28.0%) | 7 | 21.88 | 0.11% | 0.47% | 2.06% |
| 2025-02-11 | 218.0 (0.69%) | 25 (-53.7%) | 1 | 4.0 | 0.08% | 0.47% | 2.02% |
| 2025-02-10 | 216.5 (-3.78%) | 54 (200.0%) | 9 | 16.67 | 0.18% | 0.39% | 2.0% |
| 2025-02-07 | 225.0 (0.0%) | 18 (38.46%) | 2 | 11.11 | 0.06% | 0.5% | 1.95% |
| 2025-02-06 | 225.0 (0.0%) | 13 (-56.67%) | 2 | 15.38 | 0.04% | 0.86% | 2.02% |
| 2025-02-05 | 225.0 (3.93%) | 30 (900.0%) | 3 | 10.0 | 0.1% | 0.87% | 2.08% |
| 2025-02-04 | 216.5 (0.23%) | 3 (-96.51%) | 0 | 0.0 | 0.01% | 0.85% | 2.03% |
| 2025-02-03 | 216.0 (-6.9%) | 86 (-32.28%) | 8 | 9.3 | 0.29% | 0.9% | 2.06% |
| 2025-01-22 | 232.0 (6.67%) | 127 (746.67%) | 22 | 17.32 | 0.42% | 0.7% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 217.5 (0.46%) | 15 (-34.78%) | 1 | 6.67 | 0.05% | 0.31% | 1.46% |
| 2025-01-20 | 216.5 (-0.23%) | 23 (27.78%) | 0 | 0.0 | 0.08% | 0.27% | 1.62% |
| 2025-01-17 | 217.0 (-0.91%) | 18 (-32.7%) | 0 | 0.0 | 0.06% | 0.26% | 1.77% |
| 2025-01-16 | 219.0 (0.92%) | 26 (179.31%) | 2 | 7.69 | 0.09% | 0.37% | 1.78% |
| 2025-01-15 | 217.0 (-0.69%) | 9 (182.64%) | 0 | 0.0 | 0.03% | 0.33% | 1.74% |
| 2025-01-14 | 218.5 (0.92%) | 3 (-82.95%) | 0 | 0.0 | 0.01% | 0.36% | 1.76% |
| 2025-01-13 | 216.5 (-3.35%) | 19 (-60.36%) | 2 | 10.53 | 0.07% | 0.45% | 1.89% |
| 2025-01-10 | 224.0 (3.23%) | 50 (209.81%) | 3 | 6.0 | 0.17% | 0.45% | 1.93% |
| 2025-01-09 | 217.0 (-2.25%) | 16 (-15.69%) | 0 | 0.0 | 0.05% | 0.34% | 1.8% |
| 2025-01-08 | 222.0 (0.0%) | 19 (-35.64%) | 2 | 10.53 | 0.06% | 0.42% | 1.79% |
| 2025-01-07 | 222.0 (-0.45%) | 29 (60.71%) | 3 | 10.34 | 0.1% | 0.48% | 1.81% |
| 2025-01-06 | 223.0 (2.29%) | 18 (-5.63%) | 1 | 5.56 | 0.06% | 0.49% | 1.78% |
| 2025-01-03 | 218.0 (1.4%) | 19 (-49.14%) | 4 | 21.05 | 0.07% | 0.48% | 1.78% |
| 2025-01-02 | 215.0 (-0.46%) | 38 (0.77%) | 9 | 23.68 | 0.13% | 0.45% | 1.79% |
| 2024-12-31 | 216.0 (0.93%) | 38 (16.82%) | 4 | 10.53 | 0.13% | 0.35% | 1.75% |
| 2024-12-30 | 214.0 (-2.51%) | 32 (131.07%) | 1 | 3.12 | 0.11% | 0.31% | 1.68% |
| 2024-12-27 | 219.5 (0.23%) | 14 (31.71%) | 0 | 0.0 | 0.05% | 0.41% | 1.62% |
| 2024-12-26 | 219.0 (-1.13%) | 10 (4.62%) | 0 | 0.0 | 0.04% | 0.58% | 1.62% |
| 2024-12-25 | 221.5 (0.68%) | 10 (-56.34%) | 0 | 0.0 | 0.03% | 0.62% | 1.71% |
| 2024-12-24 | 220.0 (-0.68%) | 23 (-62.62%) | 2 | 8.7 | 0.08% | 0.64% | 1.78% |
| 2024-12-23 | 221.5 (2.55%) | 63 (-6.37%) | 6 | 9.52 | 0.21% | 0.61% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 216.0 (-2.26%) | 67 (224.68%) | 12 | 17.91 | 0.22% | 0.54% | 1.57% |
| 2024-12-19 | 221.0 (0.23%) | 20 (24.95%) | 5 | 25.0 | 0.07% | 0.42% | 1.48% |
| 2024-12-18 | 220.5 (-0.23%) | 16 (18.21%) | 2 | 12.5 | 0.06% | 0.39% | 1.65% |
| 2024-12-17 | 221.0 (1.38%) | 14 (-67.66%) | 0 | 0.0 | 0.05% | 0.38% | 1.61% |
| 2024-12-16 | 218.0 (-3.33%) | 43 (41.14%) | 2 | 4.65 | 0.15% | 0.41% | 1.64% |
| 2024-12-13 | 225.5 (-2.59%) | 30 (145.79%) | 0 | 0.0 | 0.1% | 0.33% | 1.58% |
| 2024-12-12 | 231.5 (-0.22%) | 12 (-6.19%) | 0 | 0.0 | 0.04% | 0.3% | 1.53% |
| 2024-12-11 | 232.0 (-0.43%) | 13 (-40.76%) | 0 | 0.0 | 0.04% | 0.33% | 1.6% |
| 2024-12-10 | 233.0 (-0.85%) | 22 (7.62%) | 5 | 22.73 | 0.08% | 0.38% | 1.63% |
| 2024-12-09 | 235.0 (0.21%) | 20 (9.78%) | 0 | 0.0 | 0.07% | 0.36% | 1.6% |
| 2024-12-06 | 234.5 (-0.42%) | 19 (-13.39%) | 0 | 0.0 | 0.06% | 0.34% | 1.55% |
| 2024-12-05 | 235.5 (0.21%) | 22 (-22.53%) | 1 | 4.55 | 0.07% | 0.32% | 1.58% |
| 2024-12-04 | 235.0 (-0.42%) | 28 (59.85%) | 2 | 7.14 | 0.09% | 0.37% | 1.55% |
| 2024-12-03 | 236.0 (1.07%) | 17 (17.25%) | 1 | 5.88 | 0.06% | 0.38% | 1.66% |
| 2024-12-02 | 233.5 (0.0%) | 15 (18.21%) | 0 | 0.0 | 0.05% | 0.36% | 1.64% |
| 2024-11-29 | 233.5 (0.43%) | 12 (-65.42%) | 2 | 16.67 | 0.04% | 0.35% | 1.77% |
| 2024-11-28 | 232.5 (-2.11%) | 37 (20.72%) | 5 | 13.51 | 0.12% | 0.44% | 1.82% |
| 2024-11-27 | 237.5 (-3.06%) | 30 (133.45%) | 1 | 3.33 | 0.1% | 0.56% | 1.76% |
| 2024-11-26 | 245.0 (0.62%) | 13 (6.73%) | 2 | 15.38 | 0.04% | 0.48% | 1.73% |
| 2024-11-25 | 243.5 (-0.2%) | 12 (-68.33%) | 0 | 0.0 | 0.04% | 0.51% | 1.74% |
| 2024-11-22 | 244.0 (-0.81%) | 39 (-47.04%) | 8 | 20.51 | 0.13% | 0.55% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 246.0 | 73 (1489.55%) | 22 | 30.14 | 0.25% | 0.47% | 1.72% |
| 2024-11-20 | 239.5 | 4 (-79.58%) | 0 | 0 | 0.02% | 0.34% | 1.54% |
| 2024-11-19 | 239.5 | 22 (-5.91%) | 0 | 0 | 0.08% | 0.4% | 1.57% |
| 2024-11-18 | 237.5 | 24 (42.75%) | 0 | 0 | 0.08% | 0.37% | 1.65% |
| 2024-11-15 | 243.0 | 16 (-50.1%) | 0 | 0 | 0.06% | 0.31% | 2.03% |
| 2024-11-14 | 247.0 | 33 (50.52%) | 0 | 0 | 0.11% | 0.34% | 2.17% |
| 2024-11-13 | 251.0 | 22 (71.72%) | 0 | 0 | 0.07% | 0.28% | 2.15% |
| 2024-11-12 | 248.5 | 13 (98.56%) | 0 | 0 | 0.04% | 0.4% | 2.27% |
| 2024-11-11 | 251.0 | 6 (-74.52%) | 0 | 0 | 0.02% | 0.4% | 2.34% |
| 2024-11-08 | 248.5 | 25 (76.68%) | 0 | 0 | 0.09% | 0.56% | 2.55% |
| 2024-11-07 | 251.5 | 14 (-75.75%) | 0 | 0 | 0.05% | 0.57% | 2.56% |
| 2024-11-06 | 250.0 | 60 (377.88%) | 0 | 0 | 0.2% | 0.58% | 2.66% |
| 2024-11-05 | 246.0 | 12 (-76.2%) | 0 | 0 | 0.04% | 0.45% | 2.64% |
| 2024-11-04 | 240.0 | 53 (84.61%) | 0 | 0 | 0.18% | 0.46% | 2.7% |
| 2024-11-01 | 247.0 | 28 (55.49%) | 0 | 0 | 0.1% | 0.36% | 2.63% |
| 2024-10-30 | 246.5 | 18 (-17.82%) | 0 | 0 | 0.06% | 0.34% | 2.67% |
| 2024-10-29 | 247.5 | 22 (50.97%) | 0 | 0 | 0.08% | 0.34% | 2.76% |
| 2024-10-28 | 249.0 | 14 (-37.27%) | 0 | 0 | 0.05% | 0.32% | 2.75% |
| 2024-10-25 | 248.5 | 23 (2.27%) | 0 | 0 | 0.08% | 0.42% | 2.89% |
| 2024-10-24 | 249.0 | 23 (27.81%) | 0 | 0 | 0.08% | 0.81% | 3.19% |
| 2024-10-23 | 252.5 | 18 (16.51%) | 0 | 0 | 0.06% | 0.92% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 253.5 | 15 (-66.29%) | 0 | 0 | 0.05% | 0.95% | 3.67% |
| 2024-10-21 | 256.0 | 46 (-66.58%) | 0 | 0 | 0.15% | 1.1% | 3.93% |
| 2024-10-18 | 247.0 | 138 (146.2%) | 0 | 0 | 0.46% | 1.05% | 4.12% |
| 2024-10-17 | 256.0 | 56 (98.34%) | 0 | 0 | 0.19% | 0.83% | 4.04% |
| 2024-10-16 | 260.0 | 28 (-52.17%) | 0 | 0 | 0.09% | 0.74% | 3.99% |
| 2024-10-15 | 263.0 | 59 (78.94%) | 0 | 0 | 0.2% | 0.79% | 4.05% |
| 2024-10-14 | 269.0 | 33 (-52.92%) | 0 | 0 | 0.11% | 0.77% | 3.94% |
| 2024-10-11 | 267.5 | 70 (140.5%) | 0 | 0 | 0.23% | 0.76% | 3.9% |
| 2024-10-09 | 270.0 | 29 (-33.83%) | 0 | 0 | 0.1% | 0.64% | 3.77% |
| 2024-10-08 | 270.0 | 44 (-18.23%) | 0 | 0 | 0.15% | 0.67% | 3.76% |
| 2024-10-07 | 270.0 | 54 (74.71%) | 0 | 0 | 0.18% | 0.68% | 3.82% |
| 2024-10-04 | 263.5 | 30 (-8.14%) | 0 | 0 | 0.1% | 0.57% | 4.16% |
| 2024-10-01 | 269.5 | 33 (-13.22%) | 0 | 0 | 0.11% | 0.65% | 6.08% |
| 2024-09-30 | 261.5 | 38 (-14.43%) | 0 | 0 | 0.13% | 0.91% | 6.23% |
| 2024-09-27 | 264.5 | 45 (113.98%) | 0 | 0 | 0.15% | 1.1% | 6.27% |
| 2024-09-26 | 268.0 | 21 (-62.7%) | 0 | 0 | 0.07% | 1.26% | 6.28% |
| 2024-09-25 | 268.0 | 56 (-49.15%) | 0 | 0 | 0.19% | 1.5% | 6.66% |
| 2024-09-24 | 268.5 | 111 (18.04%) | 0 | 0 | 0.37% | 1.65% | 7.33% |
| 2024-09-23 | 275.5 | 94 (3.26%) | 0 | 0 | 0.32% | 1.65% | 7.22% |
| 2024-09-20 | 281.0 | 91 (-2.74%) | 0 | 0 | 0.31% | 1.48% | 6.96% |
| 2024-09-19 | 277.0 | 94 (-7.77%) | 0 | 0 | 0.31% | 1.33% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 272.0 | 102 (-9.3%) | 0 | 0 | 0.34% | 1.11% | 7.24% |
| 2024-09-16 | 275.0 | 112 (162.35%) | 0 | 0 | 0.38% | 0.83% | 7.8% |
| 2024-09-13 | 264.0 | 43 (-6.34%) | 0 | 0 | 0.14% | 0.56% | 7.57% |
| 2024-09-12 | 265.0 | 45 (67.15%) | 0 | 0 | 0.15% | 0.51% | 8.36% |
| 2024-09-11 | 257.5 | 27 (34.38%) | 0 | 0 | 0.09% | 0.56% | 8.32% |
| 2024-09-10 | 255.0 | 20 (-34.22%) | 0 | 0 | 0.07% | 0.99% | 8.53% |
| 2024-09-09 | 256.0 | 31 (12.87%) | 0 | 0 | 0.1% | 2.94% | 8.6% |
| 2024-09-06 | 255.5 | 27 (-54.56%) | 0 | 0 | 0.09% | 3.1% | 8.7% |
| 2024-09-05 | 260.0 | 60 (-61.53%) | 0 | 0 | 0.2% | 3.18% | 8.9% |
| 2024-09-04 | 263.0 | 157 (-74.01%) | 0 | 0 | 0.53% | 3.14% | 9.06% |
| 2024-09-03 | 278.0 | 606 (682.07%) | 0 | 0 | 2.02% | 3.07% | 9.62% |
| 2024-09-02 | 278.0 | 77 (50.41%) | 0 | 0 | 0.26% | 1.91% | 8.58% |
| 2024-08-30 | 278.0 | 51 (3.7%) | 0 | 0 | 0.17% | 1.91% | 8.84% |
| 2024-08-29 | 275.0 | 49 (-63.21%) | 0 | 0 | 0.17% | 1.79% | 9.94% |
| 2024-08-28 | 277.0 | 135 (-47.57%) | 0 | 0 | 0.45% | 1.91% | 10.07% |
| 2024-08-27 | 272.5 | 257 (228.43%) | 0 | 0 | 0.86% | 2.08% | 9.89% |
| 2024-08-26 | 265.0 | 78 (377.86%) | 0 | 0 | 0.26% | 2.12% | 9.47% |
| 2024-08-23 | 270.0 | 16 (-81.07%) | 0 | 0 | 0.05% | 2.0% | 9.74% |
| 2024-08-22 | 265.5 | 86 (-52.76%) | 0 | 0 | 0.29% | 2.34% | 10.04% |
| 2024-08-21 | 270.5 | 183 (-32.1%) | 0 | 0 | 0.61% | 2.15% | 10.19% |
| 2024-08-20 | 268.5 | 270 (526.08%) | 0 | 0 | 0.9% | 1.79% | 10.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 248.0 | 43 (-22.69%) | 0 | 0 | 0.14% | 0.94% | 9.84% |
| 2024-08-16 | 245.0 | 55 (70.05%) | 0 | 0 | 0.2% | 1.0% | 11.32% |
| 2024-08-15 | 240.0 | 32 (-61.52%) | 0 | 0 | 0.12% | 1.09% | 12.57% |
| 2024-08-14 | 239.0 | 85 (109.82%) | 0 | 0 | 0.31% | 1.36% | 13.14% |
| 2024-08-13 | 241.0 | 40 (-31.06%) | 0 | 0 | 0.15% | 2.18% | 13.74% |
| 2024-08-12 | 241.5 | 59 (-26.66%) | 0 | 0 | 0.22% | 3.21% | 14.68% |
| 2024-08-09 | 238.0 | 80 (-23.89%) | 0 | 0 | 0.29% | 3.54% | 17.22% |
| 2024-08-08 | 232.5 | 105 (-65.77%) | 0 | 0 | 0.39% | 4.54% | 19.84% |
| 2024-08-07 | 234.0 | 308 (-4.08%) | 0 | 0 | 1.13% | 4.46% | 25.06% |
| 2024-08-06 | 216.5 | 322 (115.32%) | 0 | 0 | 1.18% | 3.65% | 28.66% |
| 2024-08-05 | 223.5 | 149 (-57.49%) | 0 | 0 | 0.55% | 2.98% | 31.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 157.5 (-1.25%) | 36 (-36.84%) | 9 | 25.0 |
| 2025-07-25 | 159.5 (-3.63%) | 57 (7.55%) | 19 | 33.33 |
| 2025-07-18 | 165.5 (-1.78%) | 53 (0.0%) | 11 | 20.75 |
| 2025-07-11 | 168.5 (-0.3%) | 53 (60.61%) | 18 | 33.96 |
| 2025-07-04 | 169.0 (-0.59%) | 33 (-64.52%) | 11 | 33.33 |
| 2025-06-27 | 170.0 (7.94%) | 93 (102.17%) | 10 | 10.75 |
| 2025-06-20 | 157.5 (0.32%) | 46 (-53.54%) | 6 | 13.04 |
| 2025-06-13 | 157.0 (0.0%) | 99 (94.12%) | 8 | 8.08 |
| 2025-06-06 | 157.0 (0.0%) | 51 (325.0%) | 9 | 17.65 |
| 2025-05-29 | 157.0 (-3.68%) | 12 (-69.23%) | 0 | 0.0 |
| 2025-05-23 | 163.0 (-3.83%) | 39 (-51.85%) | 6 | 15.38 |
| 2025-05-16 | 169.5 (0.89%) | 81 (170.0%) | 24 | 29.63 |
| 2025-05-09 | 168.0 (-1.75%) | 30 (-45.45%) | 4 | 13.33 |
| 2025-05-02 | 171.0 (2.4%) | 55 (57.14%) | 4 | 7.27 |
| 2025-04-25 | 167.0 (1.83%) | 35 (-50.0%) | 3 | 8.57 |
| 2025-04-18 | 164.0 (1.55%) | 70 (-63.16%) | 12 | 17.14 |
| 2025-04-11 | 161.5 (-18.23%) | 190 (413.51%) | 15 | 7.89 |
| 2025-04-02 | 197.5 (-2.23%) | 37 (-52.56%) | 1 | 2.7 |
| 2025-03-28 | 202.0 (-2.18%) | 78 (-24.27%) | 11 | 14.1 |
| 2025-03-21 | 206.5 (0.73%) | 103 (-32.68%) | 4 | 3.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 205.0 (-5.75%) | 153 (10.87%) | 27 | 17.65 |
| 2025-03-07 | 217.5 (0.69%) | 138 (6.15%) | 16 | 11.59 |
| 2025-02-27 | 216.0 (-4.42%) | 130 (-42.98%) | 26 | 20.0 |
| 2025-02-21 | 226.0 (5.12%) | 228 (55.1%) | 40 | 17.54 |
| 2025-02-14 | 215.0 (-4.44%) | 147 (-2.0%) | 24 | 16.33 |
| 2025-02-07 | 225.0 (-3.02%) | 150 (-9.09%) | 15 | 10.0 |
| 2025-01-22 | 232.0 (6.91%) | 165 (112.69%) | 23 | 13.94 |
| 2025-01-17 | 217.0 (-3.12%) | 77 (-42.04%) | 4 | 5.19 |
| 2025-01-10 | 224.0 (2.75%) | 133 (129.56%) | 9 | 6.77 |
| 2025-01-03 | 218.0 (0.93%) | 58 (-18.09%) | 13 | 22.41 |
| 2024-12-31 | 216.0 (-1.59%) | 71 (-41.7%) | 5 | 7.04 |
| 2024-12-27 | 219.5 (1.62%) | 122 (-24.84%) | 8 | 6.56 |
| 2024-12-20 | 216.0 (-4.21%) | 162 (62.02%) | 21 | 12.96 |
| 2024-12-13 | 225.5 (-3.84%) | 100 (-2.29%) | 5 | 5.0 |
| 2024-12-06 | 234.5 (0.43%) | 102 (-3.48%) | 4 | 3.92 |
| 2024-11-29 | 233.5 (-4.3%) | 106 (-35.2%) | 10 | 9.43 |
| 2024-11-22 | 244.0 (0.41%) | 164 (76.55%) | 35 | 21.34 |
| 2024-11-15 | 243.0 (-2.21%) | 92 (-44.25%) | 0 | 0 |
| 2024-11-08 | 248.5 (0.61%) | 166 (96.8%) | 0 | 0 |
| 2024-11-01 | 247.0 (-0.6%) | 84 (-33.38%) | 0 | 0 |
| 2024-10-25 | 248.5 (0.61%) | 127 (-59.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 247.0 (-7.66%) | 315 (59.38%) | 0 | 0 |
| 2024-10-11 | 267.5 (1.52%) | 198 (91.28%) | 0 | 0 |
| 2024-10-04 | 263.5 (-0.38%) | 103 (-68.64%) | 0 | 0 |
| 2024-09-27 | 264.5 (-5.87%) | 330 (-17.73%) | 0 | 0 |
| 2024-09-20 | 281.0 (6.44%) | 401 (139.02%) | 0 | 0 |
| 2024-09-13 | 264.0 (3.33%) | 167 (-81.93%) | 0 | 0 |
| 2024-09-06 | 255.5 (-8.09%) | 929 (62.37%) | 0 | 0 |
| 2024-08-30 | 278.0 (2.96%) | 572 (-4.65%) | 0 | 0 |
| 2024-08-23 | 270.0 (10.2%) | 600 (119.26%) | 0 | 0 |
| 2024-08-16 | 245.0 (2.94%) | 273 (-71.68%) | 0 | 0 |
| 2024-08-09 | 238.0 (-4.03%) | 966 (17.99%) | 0 | 0 |
| 2024-08-02 | 248.0 (-8.82%) | 819 (98.33%) | 0 | 0 |
| 2024-07-26 | 272.0 (-3.55%) | 413 (-71.53%) | 0 | 0 |
| 2024-07-19 | 282.0 (-9.62%) | 1451 (-68.93%) | 0 | 0 |
| 2024-07-12 | 312.0 (2.63%) | 4670 (154.26%) | 0 | 0 |
| 2024-07-05 | 304.0 (10.75%) | 1836 (407.98%) | 0 | 0 |
| 2024-06-28 | 274.5 (0.18%) | 361 (-35.6%) | 0 | 0 |
| 2024-06-21 | 274.0 (3.2%) | 561 (15.0%) | 0 | 0 |
| 2024-06-14 | 265.5 (0.19%) | 488 (6.33%) | 0 | 0 |
| 2024-06-07 | 265.0 (-1.12%) | 459 (-38.11%) | 0 | 0 |
| 2024-05-31 | 268.0 (-2.55%) | 741 (-22.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 275.0 (6.38%) | 963 (-41.31%) | 0 | 0 |
| 2024-05-17 | 258.5 | 1641 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。