| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.04, 164 (0.0) | 2.85, 709 (-0.09) | 6.13, 25 (+0.39) | 8.18, 18 (-0.34) | 7.84, 8 (+0.08) | 66.02, 16 (+0.17) | 940 | 1097張 | 169.0 | 156.0 | 180.0 | 154.0 |
| 2025-07-18 | 0.04, 164 (0.0) | 2.94, 728 (-0.1) | 5.74, 23 (-0.23) | 8.52, 19 (+0.07) | 7.76, 8 (-0.03) | 65.85, 16 (+0.2) | 961 | 514張 | 158.5 | 156.0 | 161.0 | 154.5 |
| 2025-07-11 | 0.04, 163 (0.0) | 3.04, 744 (-0.16) | 5.97, 24 (+0.24) | 8.45, 19 (+0.49) | 7.79, 8 (-0.02) | 65.65, 16 (+0.06) | 979 | 546張 | 159.5 | 164.0 | 164.0 | 151.5 |
| 2025-07-04 | 0.04, 171 (0.0) | 3.2, 766 (+0.03) | 5.73, 22 (-0.38) | 7.96, 18 (+0.28) | 7.81, 8 (-0.13) | 65.59, 16 (-0.34) | 1002 | 1251張 | 157.5 | 143.0 | 163.5 | 143.0 |
| 2025-06-27 | 0.04, 167 (0.0) | 3.17, 783 (-0.05) | 6.11, 24 (-0.04) | 7.68, 17 (-0.01) | 7.94, 8 (+0.02) | 65.93, 16 (+0.17) | 1022 | 424張 | 140.0 | 127.0 | 142.0 | 127.0 |
| 2025-06-20 | 0.04, 167 (0.0) | 3.22, 792 (0.0) | 6.15, 24 (+0.03) | 7.69, 17 (-0.02) | 7.92, 8 (-1.73) | 65.76, 16 (+1.82) | 1031 | 248張 | 133.0 | 143.0 | 143.0 | 128.0 |
| 2025-06-13 | 0.04, 168 (0.0) | 3.22, 801 (-0.01) | 6.12, 24 (+0.18) | 7.71, 17 (-0.03) | 9.65, 9 (+0.44) | 63.94, 15 (-0.04) | 1043 | 479張 | 140.0 | 139.5 | 142.5 | 135.5 |
| 2025-06-06 | 0.04, 170 (0.0) | 3.23, 804 (-0.02) | 5.94, 23 (+0.03) | 7.74, 17 (-0.35) | 9.21, 9 (+0.5) | 63.98, 15 (-0.22) | 1050 | 487張 | 139.5 | 133.5 | 140.5 | 130.5 |
| 2025-05-29 | 0.04, 173 (0.0) | 3.25, 815 (-0.09) | 5.91, 23 (-0.01) | 8.09, 18 (-0.62) | 8.71, 9 (+0.72) | 64.2, 15 (-0.04) | 1060 | 253張 | 136.0 | 128.0 | 136.0 | 128.0 |
| 2025-05-23 | 0.04, 171 (0.0) | 3.34, 829 (+0.01) | 5.92, 23 (-0.46) | 8.71, 19 (+0.14) | 7.99, 8 (0.0) | 64.24, 15 (+0.04) | 1074 | 234張 | 128.0 | 127.0 | 128.5 | 125.0 |
| 2025-05-16 | 0.04, 174 (0.0) | 3.33, 831 (-0.02) | 6.38, 25 (+0.46) | 8.57, 19 (-0.32) | 7.99, 8 (0.0) | 64.2, 15 (0.0) | 1078 | 689張 | 128.5 | 125.5 | 136.0 | 125.5 |
| 2025-05-09 | 0.04, 168 (0.0) | 3.35, 828 (-0.07) | 5.92, 23 (-0.5) | 8.89, 20 (+0.29) | 7.99, 8 (+0.03) | 64.2, 15 (+0.11) | 1077 | 222張 | 125.0 | 131.5 | 131.5 | 122.5 |
| 2025-05-02 | 0.04, 169 (0.0) | 3.42, 837 (-0.09) | 6.42, 25 (-0.01) | 8.6, 19 (-0.01) | 7.96, 8 (+0.01) | 64.09, 15 (+0.02) | 1086 | 271張 | 132.0 | 121.0 | 135.0 | 121.0 |
| 2025-04-25 | 0.04, 162 (0.0) | 3.51, 841 (-0.03) | 6.43, 25 (-0.23) | 8.61, 19 (-0.03) | 7.95, 8 (+0.02) | 64.07, 15 (+0.07) | 1088 | 324張 | 121.0 | 122.0 | 127.5 | 118.5 |
| 2025-04-18 | 0.04, 159 (0.0) | 3.54, 838 (+0.12) | 6.66, 26 (+0.24) | 8.64, 19 (-0.37) | 7.93, 8 (+0.02) | 64.0, 15 (-0.21) | 1083 | 367張 | 125.5 | 122.5 | 135.0 | 112.5 |
| 2025-04-11 | 0.04, 151 (0.0) | 3.42, 820 (-0.04) | 6.42, 25 (+0.17) | 9.01, 19 (+0.14) | 7.91, 8 (-0.29) | 64.21, 15 (0.0) | 1064 | 373張 | 117.0 | 127.5 | 127.5 | 105.5 |
| 2025-04-02 | 0.04, 154 (0.0) | 3.46, 832 (-0.1) | 6.25, 24 (+0.01) | 8.87, 19 (+0.02) | 8.2, 8 (0.0) | 64.21, 15 (+0.02) | 1077 | 191張 | 141.5 | 138.0 | 145.5 | 136.0 |
| 2025-03-28 | 0.04, 156 (0.0) | 3.56, 845 (0.0) | 6.24, 24 (-0.25) | 8.85, 19 (+0.19) | 8.2, 8 (-1.68) | 64.19, 15 (+1.77) | 1089 | 630張 | 142.5 | 150.5 | 154.5 | 138.0 |
| 2025-03-21 | 0.04, 154 (+0.01) | 3.56, 837 (+0.01) | 6.49, 25 (-0.32) | 8.66, 19 (+0.49) | 9.88, 9 (+0.07) | 62.42, 14 (-0.04) | 1081 | 849張 | 146.5 | 145.0 | 153.0 | 133.0 |
| 2025-03-14 | 0.03, 147 (-0.01) | 3.55, 844 (-0.13) | 6.81, 26 (+0.28) | 8.17, 18 (+0.04) | 9.81, 9 (+0.14) | 62.46, 14 (0.0) | 1095 | 538張 | 145.0 | 150.0 | 150.0 | 137.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.04, 150 (+0.01) | 3.68, 869 (+0.14) | 6.53, 25 (-0.36) | 8.13, 18 (+0.35) | 9.67, 9 (+0.16) | 62.46, 14 (0.0) | 1120 | 654張 | 150.0 | 155.0 | 157.0 | 145.5 |
| 2025-02-27 | 0.03, 143 (+0.02) | 3.54, 841 (+0.54) | 6.89, 26 (-0.28) | 7.78, 17 (+0.26) | 9.51, 9 (-0.95) | 62.46, 14 (-0.04) | 1092 | 1191張 | 157.5 | 150.0 | 163.5 | 149.0 |
| 2025-02-21 | 0.01, 88 (+0.01) | 3.0, 636 (+0.27) | 7.17, 28 (+0.38) | 7.52, 17 (-0.09) | 10.46, 10 (-0.64) | 62.5, 14 (-0.01) | 883 | 1512張 | 146.0 | 131.0 | 146.0 | 122.5 |
| 2025-02-14 | 0.0, 39 (0.0) | 2.73, 488 (+0.2) | 6.79, 26 (-0.09) | 7.61, 17 (-0.39) | 11.1, 11 (-0.35) | 62.51, 14 (-0.05) | 731 | 1090張 | 130.0 | 102.0 | 135.0 | 100.0 |
| 2025-02-07 | 0.0, 23 (0.0) | 2.53, 424 (+0.16) | 6.88, 27 (-0.19) | 8.0, 18 (-0.04) | 11.45, 11 (+0.03) | 62.56, 14 (0.0) | 662 | 360張 | 102.0 | 79.5 | 106.5 | 78.5 |
| 2025-01-24 | 0.0, 17 (0.0) | 2.37, 391 (-0.01) | 7.07, 28 (-0.01) | 8.04, 18 (-0.08) | 11.42, 11 (+0.01) | 62.56, 14 (0.0) | 633 | 103張 | 79.0 | 80.0 | 80.8 | 78.5 |
| 2025-01-17 | 0.0, 13 (0.0) | 2.38, 386 (+0.03) | 7.08, 28 (-0.21) | 8.12, 18 (-0.01) | 11.41, 11 (+0.07) | 62.56, 14 (-0.02) | 624 | 23張 | 79.3 | 78.6 | 80.5 | 78.5 |
| 2025-01-10 | 0.0, 15 (0.0) | 2.35, 386 (-0.03) | 7.29, 29 (+0.18) | 8.13, 18 (-0.28) | 11.34, 11 (+0.21) | 62.58, 14 (-0.2) | 624 | 189張 | 80.0 | 81.5 | 83.5 | 79.5 |
| 2025-01-03 | 0.0, 12 (0.0) | 2.38, 377 (-0.04) | 7.11, 28 (+0.63) | 8.41, 19 (-0.7) | 11.13, 11 (+0.05) | 62.78, 14 (-0.02) | 611 | 41張 | 80.6 | 81.6 | 81.6 | 79.9 |
| 2024-12-27 | 0.0, 12 (0.0) | 2.42, 382 (+0.01) | 6.48, 26 (+0.01) | 9.11, 20 (-0.04) | 11.08, 11 (+0.01) | 62.8, 14 (-0.03) | 611 | 58張 | 82.0 | 82.6 | 83.0 | 79.9 |
| 2024-12-20 | 0.0, 11 (0.0) | 2.41, 380 (+0.01) | 6.47, 26 (-0.06) | 9.15, 20 (-0.07) | 11.07, 11 (+0.05) | 62.83, 14 (0.0) | 608 | 175張 | 80.6 | 82.6 | 83.8 | 78.3 |
| 2024-12-13 | 0.0, 11 (0.0) | 2.4, 380 (+0.02) | 6.53, 26 (-0.03) | 9.22, 20 (0.0) | 11.02, 11 (+0.01) | 62.83, 14 (0.0) | 605 | 79張 | 84.2 | 85.6 | 89.4 | 84.1 |
| 2024-12-06 | 0.0, 11 (0.0) | 2.38, 375 (+0.01) | 6.56, 26 (+0.01) | 9.22, 20 (-0.01) | 11.01, 11 (0.0) | 62.83, 14 (-0.03) | 599 | 48張 | 87.5 | 85.9 | 87.8 | 83.1 |
| 2024-11-29 | 0.0, 11 (0.0) | 2.37, 374 (-0.04) | 6.55, 26 (+0.04) | 9.23, 20 (-0.02) | 11.01, 11 (-0.01) | 62.86, 14 (-0.03) | 598 | 52張 | 85.5 | 90.6 | 90.6 | 83.0 |
| 2024-11-22 | 0.0, 11 (0.0) | 2.41, 379 (+0.01) | 6.51, 26 (0.0) | 9.25, 20 (0.0) | 11.02, 11 (-0.01) | 62.89, 14 (-0.02) | 603 | 32張 | 89.6 | 89.5 | 90.0 | 86.9 |
| 2024-11-15 | 0.0, 12 (0.0) | 2.4, 378 (0.0) | 6.51, 26 (+0.34) | 9.25, 20 (-0.35) | 11.03, 11 (0.0) | 62.91, 14 (-0.03) | 602 | 50張 | 89.9 | 89.3 | 89.9 | 85.0 |
| 2024-11-08 | 0.0, 13 (0.0) | 2.4, 384 (-0.03) | 6.17, 25 (0.0) | 9.6, 21 (-0.01) | 11.03, 11 (-0.01) | 62.94, 14 (-0.02) | 608 | 22張 | 89.3 | 95.1 | 95.1 | 89.3 |
| 2024-11-01 | 0.0, 12 (0.0) | 2.43, 388 (-0.02) | 6.17, 25 (-0.34) | 9.61, 21 (+0.34) | 11.04, 11 (-0.0) | 62.96, 14 (-0.03) | 610 | 54張 | 93.0 | 93.8 | 94.5 | 91.0 |
| 2024-10-25 | 0.0, 12 (0.0) | 2.45, 387 (0.0) | 6.51, 26 (+0.14) | 9.27, 20 (-0.08) | 11.04, 11 (-0.09) | 62.99, 14 (-0.05) | 609 | 231張 | 93.5 | 94.2 | 94.6 | 92.5 |
| 2024-10-18 | 0.0, 11 (0.0) | 2.45, 387 (+0.08) | 6.37, 26 (+0.08) | 9.35, 20 (-0.03) | 11.13, 11 (+0.01) | 63.04, 14 (-0.09) | 607 | 170張 | 94.1 | 88.9 | 97.8 | 88.9 |
| 2024-10-11 | 0.0, 11 (0.0) | 2.37, 379 (-0.01) | 6.29, 26 (+0.17) | 9.38, 20 (-0.02) | 11.12, 11 (-0.01) | 63.13, 14 (0.0) | 599 | 155張 | 89.6 | 80.1 | 94.6 | 80.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.0, 11 (0.0) | 2.38, 378 (0.0) | 6.12, 25 (-0.01) | 9.4, 20 (-0.01) | 11.13, 11 (+0.04) | 63.13, 14 (0.0) | 597 | 53張 | 80.7 | 80.0 | 82.0 | 79.0 |
| 2024-09-27 | 0.0, 10 (0.0) | 2.38, 382 (+0.02) | 6.13, 25 (-0.36) | 9.41, 20 (0.0) | 11.09, 11 (-0.01) | 63.13, 14 (0.0) | 602 | 142張 | 81.0 | 82.0 | 82.0 | 79.5 |
| 2024-09-20 | 0.0, 9 (0.0) | 2.36, 379 (+0.05) | 6.49, 27 (-0.07) | 9.41, 20 (-0.01) | 11.1, 11 (+0.03) | 63.13, 14 (-0.04) | 597 | 103張 | 82.0 | 82.9 | 84.0 | 78.0 |
| 2024-09-13 | 0.0, 9 (0.0) | 2.31, 369 (+0.06) | 6.56, 27 (-0.19) | 9.42, 20 (0.0) | 11.07, 11 (0.0) | 63.17, 14 (0.0) | 586 | 136張 | 83.2 | 87.5 | 88.7 | 80.8 |
| 2024-09-06 | 0.0, 9 (0.0) | 2.25, 360 (+0.01) | 6.75, 28 (-0.04) | 9.42, 20 (0.0) | 11.07, 11 (-0.02) | 63.17, 14 (0.0) | 579 | 83張 | 88.8 | 100.5 | 100.5 | 88.8 |
| 2024-08-30 | 0.0, 9 (0.0) | 2.24, 361 (-0.01) | 6.79, 28 (-0.03) | 9.42, 20 (0.0) | 11.09, 11 (-0.02) | 63.17, 14 (0.0) | 578 | 68張 | 99.0 | 100.5 | 100.5 | 96.5 |
| 2024-08-23 | 0.0, 9 (0.0) | 2.25, 363 (-0.04) | 6.82, 28 (-0.09) | 9.42, 20 (-0.01) | 11.11, 11 (-0.01) | 63.17, 14 (0.0) | 578 | 100張 | 102.0 | 102.5 | 105.5 | 98.2 |
| 2024-08-16 | 0.0, 10 (0.0) | 2.29, 361 (+0.05) | 6.91, 28 (-0.06) | 9.43, 20 (-0.03) | 11.12, 11 (0.0) | 63.17, 14 (-0.03) | 571 | 97張 | 106.0 | 102.5 | 106.0 | 101.0 |
| 2024-08-09 | 0.0, 10 (0.0) | 2.24, 358 (+0.01) | 6.97, 28 (-0.01) | 9.46, 20 (0.0) | 11.12, 11 (-0.11) | 63.2, 14 (0.0) | 567 | 235張 | 102.5 | 101.5 | 105.0 | 91.0 |
| 2024-08-02 | 0.0, 10 (0.0) | 2.23, 359 (+0.01) | 6.98, 28 (+0.33) | 9.46, 20 (-0.36) | 11.23, 11 (-0.03) | 63.2, 14 (-0.07) | 564 | 64張 | 110.5 | 113.0 | 116.0 | 110.5 |
| 2024-07-26 | 0.0, 10 (0.0) | 2.22, 358 (+0.07) | 6.65, 27 (+0.37) | 9.82, 21 (-0.03) | 11.26, 11 (-0.07) | 63.27, 14 (0.0) | 560 | 147張 | 112.5 | 116.0 | 116.5 | 104.5 |
| 2024-07-19 | 0.0, 10 (0.0) | 2.15, 353 (+0.11) | 6.28, 25 (-0.26) | 9.85, 21 (-0.75) | 11.33, 11 (+0.71) | 63.27, 14 (-0.04) | 556 | 274張 | 117.0 | 127.0 | 127.5 | 115.0 |
| 2024-07-12 | 0.0, 11 (0.0) | 2.04, 342 (0.0) | 6.54, 26 (-0.02) | 10.6, 22 (-0.05) | 10.62, 10 (-0.01) | 63.31, 14 (-0.04) | 542 | 111張 | 128.0 | 130.0 | 131.5 | 127.5 |
| 2024-07-05 | 0.0, 10 (0.0) | 2.04, 340 (+0.05) | 6.56, 26 (+0.15) | 10.65, 22 (-0.02) | 10.63, 10 (-0.01) | 63.35, 14 (-0.26) | 535 | 111張 | 130.0 | 136.5 | 136.5 | 128.5 |
| 2024-06-28 | 0.0, 8 (0.0) | 1.99, 332 (+0.13) | 6.41, 25 (-0.04) | 10.67, 22 (-0.05) | 10.64, 10 (-0.07) | 63.61, 14 (-0.03) | 525 | 264張 | 136.0 | 126.5 | 141.0 | 125.0 |
| 2024-06-21 | 0.0, 8 (0.0) | 1.86, 310 (+0.08) | 6.45, 25 (+0.49) | 10.72, 22 (+0.03) | 10.71, 10 (-0.06) | 63.64, 14 (-0.33) | 501 | 216張 | 126.5 | 124.5 | 131.0 | 123.5 |
| 2024-06-14 | 0.0, 8 (0.0) | 1.78, 292 (+0.08) | 5.96, 23 (+0.3) | 10.69, 22 (-0.3) | 10.77, 10 (-0.07) | 63.97, 14 (0.0) | 483 | 243張 | 124.0 | 130.5 | 130.5 | 121.0 |
| 2024-06-07 | 0.0, 8 (0.0) | 1.7, 283 (+0.01) | 5.66, 22 (-0.3) | 10.99, 23 (0.0) | 10.84, 10 (+0.01) | 63.97, 14 (-0.05) | 476 | 147張 | 131.0 | 133.5 | 135.0 | 128.5 |
| 2024-05-31 | 0.0, 8 (0.0) | 1.69, 272 (+0.03) | 5.96, 23 (-0.04) | 10.99, 23 (-0.03) | 10.83, 10 (+0.01) | 64.02, 14 (-0.02) | 459 | 180張 | 130.5 | 150.5 | 150.5 | 130.0 |
| 2024-05-24 | 0.0, 9 (0.0) | 1.66, 268 (+0.17) | 6.0, 23 (+0.52) | 11.02, 23 (-0.41) | 10.82, 10 (+0.01) | 64.04, 14 (0.0) | 453 | 254張 | 140.5 | 149.0 | 160.5 | 138.0 |
| 2024-05-17 | 0.0, 9 (0.0) | 1.49, 249 (+0.06) | 5.48, 21 (0.0) | 11.43, 24 (-0.04) | 10.81, 10 (+0.04) | 64.04, 14 (0.0) | 436 | 219張 | 148.0 | 157.0 | 157.0 | 143.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.0, 9 (0.0) | 1.43, 235 (+0.04) | 5.48, 21 (+0.06) | 11.47, 24 (-0.07) | 10.77, 10 (+0.01) | 64.04, 14 (-0.21) | 422 | 182張 | 159.0 | 177.0 | 177.5 | 159.0 |
| 2024-05-03 | 0.0, 10 (0.0) | 1.39, 226 (+0.02) | 5.42, 21 (+0.06) | 11.54, 24 (-0.13) | 10.76, 10 (-0.09) | 64.25, 14 (+0.12) | 407 | 452張 | 177.0 | 175.0 | 178.5 | 158.0 |
| 2024-04-26 | 0.0, 12 (0.0) | 1.37, 225 (+0.01) | 5.36, 21 (-0.41) | 11.67, 24 (+0.24) | 10.85, 10 (+0.22) | 64.13, 14 (+0.06) | 406 | 982張 | 173.0 | 151.0 | 173.0 | 125.5 |
| 2024-04-19 | 0.0, 10 (0.0) | 1.36, 215 (+0.16) | 5.77, 22 (-0.63) | 11.43, 23 (+0.31) | 10.63, 10 (-0.04) | 64.07, 14 (+0.16) | 394 | 890張 | 149.0 | 123.5 | 154.5 | 114.5 |
| 2024-04-12 | 0.0, 12 (0.0) | 1.2, 180 (+0.01) | 6.4, 25 (-1.37) | 11.12, 22 (+0.12) | 10.67, 10 (-0.48) | 63.91, 14 (+1.65) | 360 | 3319張 | 125.0 | 84.6 | 133.5 | 84.6 |
| 2024-04-03 | 0.0, 11 (0.0) | 1.19, 177 (+0.09) | 7.77, 31 (+0.26) | 11.0, 21 (+0.27) | 11.15, 11 (+1.0) | 62.26, 13 (-1.54) | 363 | 194張 | 83.1 | 81.8 | 86.0 | 81.7 |
| 2024-03-29 | 0.0, 12 (0.0) | 1.1, 168 (+0.07) | 7.51, 30 (+1.19) | 10.73, 21 (-0.76) | 10.15, 10 (+0.67) | 63.8, 13 (-0.8) | 354 | 544張 | 81.4 | 72.5 | 82.0 | 72.0 |
| 2024-03-22 | 0.0, 12 (0.0) | 1.03, 159 (+0.15) | 6.32, 25 (-0.25) | 11.49, 23 (-0.07) | 9.48, 9 (+0.28) | 64.6, 13 (-0.16) | 345 | 1341張 | 72.2 | 83.6 | 83.6 | 70.6 |
| 2024-03-15 | 0.0, 8 () | 0.88, 133 () | 6.57, 25 () | 11.56, 23 () | 9.2, 9 () | 64.76, 13 () | 309 | 1638張 | 91.8 | 103.0 | 105.0 | 91.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。