| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 136.0 (0.0%) | 44 (1.19%) | 7 | 15.91 | 0.07% | 0.45% | 1.74% |
| 2025-07-30 | 136.0 (0.37%) | 43 (-38.01%) | 6 | 13.95 | 0.07% | 0.47% | 1.81% |
| 2025-07-29 | 135.5 (-1.45%) | 70 (-9.4%) | 5 | 7.14 | 0.11% | 0.45% | 1.82% |
| 2025-07-28 | 137.5 (-1.08%) | 77 (24.46%) | 4 | 5.19 | 0.12% | 0.42% | 1.97% |
| 2025-07-25 | 139.0 (-0.36%) | 62 (17.27%) | 8 | 12.9 | 0.09% | 0.38% | 1.92% |
| 2025-07-24 | 139.5 (0.0%) | 53 (53.64%) | 3 | 5.66 | 0.08% | 0.41% | 1.95% |
| 2025-07-23 | 139.5 (0.0%) | 34 (-33.13%) | 1 | 2.94 | 0.05% | 0.45% | 1.97% |
| 2025-07-22 | 139.5 (0.36%) | 51 (7.63%) | 11 | 21.57 | 0.08% | 0.56% | 1.97% |
| 2025-07-21 | 139.0 (0.36%) | 48 (-41.64%) | 8 | 16.67 | 0.07% | 0.57% | 2.1% |
| 2025-07-18 | 138.5 (-1.42%) | 82 (1.67%) | 3 | 3.66 | 0.12% | 0.54% | 2.12% |
| 2025-07-17 | 140.5 (-2.77%) | 81 (-25.28%) | 6 | 7.41 | 0.12% | 0.53% | 2.13% |
| 2025-07-16 | 144.5 (0.7%) | 108 (96.73%) | 9 | 8.33 | 0.16% | 0.46% | 2.14% |
| 2025-07-15 | 143.5 (-0.69%) | 55 (79.3%) | 0 | 0.0 | 0.08% | 0.31% | 2.27% |
| 2025-07-14 | 144.5 (-1.03%) | 30 (-60.19%) | 0 | 0.0 | 0.05% | 0.32% | 2.3% |
| 2025-07-11 | 146.0 (1.04%) | 77 (144.32%) | 6 | 7.79 | 0.12% | 0.37% | 2.47% |
| 2025-07-10 | 144.5 (0.35%) | 31 (219.22%) | 2 | 6.45 | 0.05% | 0.34% | 2.62% |
| 2025-07-09 | 144.0 (0.35%) | 9 (-83.12%) | 0 | 0.0 | 0.02% | 0.44% | 2.62% |
| 2025-07-08 | 143.5 (-0.69%) | 58 (-7.43%) | 10 | 17.24 | 0.09% | 0.49% | 2.72% |
| 2025-07-07 | 144.5 (-0.69%) | 63 (0.91%) | 11 | 17.46 | 0.1% | 0.66% | 2.86% |
| 2025-07-04 | 145.5 (-0.68%) | 63 (-32.65%) | 16 | 25.4 | 0.1% | 0.64% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 146.5 (-1.01%) | 93 (104.19%) | 10 | 10.75 | 0.14% | 0.67% | 2.72% |
| 2025-07-02 | 148.0 (-1.0%) | 45 (-73.42%) | 6 | 13.33 | 0.07% | 0.62% | 2.69% |
| 2025-07-01 | 149.5 (1.36%) | 172 (269.71%) | 25 | 14.53 | 0.26% | 0.6% | 2.68% |
| 2025-06-30 | 147.5 (-1.01%) | 46 (-43.41%) | 0 | 0.0 | 0.07% | 0.55% | 2.47% |
| 2025-06-27 | 149.0 (0.68%) | 82 (30.02%) | 12 | 14.63 | 0.12% | 0.58% | 2.51% |
| 2025-06-26 | 148.0 (1.02%) | 63 (86.46%) | 5 | 7.94 | 0.1% | 0.59% | 2.44% |
| 2025-06-25 | 146.5 (-0.34%) | 34 (-75.29%) | 3 | 8.82 | 0.05% | 0.62% | 2.39% |
| 2025-06-24 | 147.0 (1.38%) | 137 (113.28%) | 10 | 7.3 | 0.21% | 0.87% | 2.38% |
| 2025-06-23 | 145.0 (-1.02%) | 64 (-28.3%) | 9 | 14.06 | 0.1% | 0.78% | 2.23% |
| 2025-06-20 | 146.5 (1.38%) | 89 (5.0%) | 9 | 10.11 | 0.14% | 0.89% | 2.16% |
| 2025-06-19 | 144.5 (-0.69%) | 85 (-56.66%) | 10 | 11.76 | 0.13% | 1.03% | 2.06% |
| 2025-06-18 | 145.5 (1.75%) | 197 (162.67%) | 31 | 15.74 | 0.3% | 0.94% | 1.95% |
| 2025-06-17 | 143.0 (0.0%) | 75 (-47.52%) | 17 | 22.67 | 0.11% | 0.76% | 1.69% |
| 2025-06-16 | 143.0 (2.14%) | 143 (-19.31%) | 19 | 13.29 | 0.22% | 0.88% | 1.64% |
| 2025-06-13 | 140.0 (1.82%) | 177 (488.1%) | 24 | 13.56 | 0.27% | 0.68% | 1.45% |
| 2025-06-12 | 137.5 (0.73%) | 30 (-59.23%) | 2 | 6.67 | 0.05% | 0.44% | 1.24% |
| 2025-06-11 | 136.5 (0.37%) | 74 (-52.1%) | 10 | 13.51 | 0.11% | 0.5% | 1.32% |
| 2025-06-10 | 136.0 (3.03%) | 154 (1446.18%) | 20 | 12.99 | 0.23% | 0.45% | 1.28% |
| 2025-06-09 | 132.0 (-0.38%) | 10 (-49.1%) | 0 | 0.0 | 0.02% | 0.26% | 1.08% |
| 2025-06-06 | 132.5 (-0.38%) | 19 (-73.71%) | 4 | 21.05 | 0.03% | 0.37% | 1.14% |
| 2025-06-05 | 133.0 (0.38%) | 74 (83.98%) | 19 | 25.68 | 0.11% | 0.39% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 132.5 (0.38%) | 40 (39.29%) | 5 | 12.5 | 0.06% | 0.32% | 1.1% |
| 2025-06-03 | 132.0 (-0.75%) | 29 (-62.85%) | 3 | 10.34 | 0.04% | 0.3% | 1.15% |
| 2025-06-02 | 133.0 (-2.92%) | 78 (134.62%) | 7 | 8.97 | 0.12% | 0.32% | 1.22% |
| 2025-05-29 | 137.0 (-0.36%) | 33 (15.78%) | 5 | 15.15 | 0.05% | 0.22% | 1.2% |
| 2025-05-28 | 137.5 (-0.72%) | 28 (-6.06%) | 3 | 10.71 | 0.04% | 0.2% | 1.39% |
| 2025-05-27 | 138.5 (-0.36%) | 30 (-16.14%) | 7 | 23.33 | 0.05% | 0.18% | 1.4% |
| 2025-05-26 | 139.0 (1.46%) | 36 (123.86%) | 1 | 2.78 | 0.06% | 0.17% | 1.38% |
| 2025-05-23 | 137.0 (-1.08%) | 16 (-27.25%) | 3 | 18.75 | 0.02% | 0.18% | 1.38% |
| 2025-05-22 | 138.5 (-0.72%) | 22 (53.05%) | 3 | 13.64 | 0.03% | 0.19% | 1.44% |
| 2025-05-21 | 139.5 (0.36%) | 14 (-41.48%) | 0 | 0.0 | 0.02% | 0.21% | 1.45% |
| 2025-05-20 | 139.0 (0.72%) | 25 (-38.59%) | 1 | 4.0 | 0.04% | 0.31% | 1.49% |
| 2025-05-19 | 138.0 (1.1%) | 41 (90.25%) | 8 | 19.51 | 0.06% | 0.35% | 1.48% |
| 2025-05-16 | 136.5 (0.37%) | 21 (-41.45%) | 4 | 19.05 | 0.03% | 0.32% | 1.45% |
| 2025-05-15 | 136.0 (-1.09%) | 36 (-55.53%) | 5 | 13.89 | 0.06% | 0.36% | 1.56% |
| 2025-05-14 | 137.5 (-0.72%) | 82 (78.49%) | 8 | 9.76 | 0.13% | 0.38% | 1.59% |
| 2025-05-13 | 138.5 (-1.07%) | 46 (91.42%) | 4 | 8.7 | 0.07% | 0.29% | 1.51% |
| 2025-05-12 | 140.0 (0.0%) | 24 (-51.37%) | 3 | 12.5 | 0.04% | 0.33% | 1.53% |
| 2025-05-09 | 140.0 (0.36%) | 49 (8.31%) | 12 | 24.49 | 0.08% | 0.4% | 1.6% |
| 2025-05-08 | 139.5 (1.09%) | 46 (81.54%) | 4 | 8.7 | 0.07% | 0.43% | 1.74% |
| 2025-05-07 | 138.0 (0.0%) | 25 (-65.39%) | 4 | 16.0 | 0.04% | 0.6% | 2.04% |
| 2025-05-06 | 138.0 (1.47%) | 73 (2.6%) | 19 | 26.03 | 0.11% | 0.61% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 136.0 (-0.37%) | 71 (8.51%) | 13 | 18.31 | 0.11% | 0.53% | 2.38% |
| 2025-05-02 | 136.5 (0.37%) | 65 (-59.05%) | 12 | 18.46 | 0.1% | 0.48% | 2.34% |
| 2025-04-30 | 136.0 (3.82%) | 160 (393.57%) | 26 | 16.25 | 0.24% | 0.46% | 2.31% |
| 2025-04-29 | 131.0 (-0.76%) | 32 (46.65%) | 5 | 15.62 | 0.05% | 0.26% | 2.22% |
| 2025-04-28 | 132.0 (0.76%) | 22 (-35.61%) | 4 | 18.18 | 0.03% | 0.28% | 2.35% |
| 2025-04-25 | 131.0 (-0.38%) | 34 (-37.98%) | 2 | 5.88 | 0.05% | 0.28% | 2.33% |
| 2025-04-24 | 131.5 (0.77%) | 55 (85.48%) | 5 | 9.09 | 0.08% | 0.25% | 2.4% |
| 2025-04-23 | 130.5 (1.56%) | 29 (-25.43%) | 0 | 0.0 | 0.05% | 0.31% | 2.41% |
| 2025-04-22 | 128.5 (0.78%) | 40 (79.28%) | 8 | 20.0 | 0.06% | 0.35% | 2.43% |
| 2025-04-21 | 127.5 (-0.39%) | 22 (8.63%) | 2 | 9.09 | 0.03% | 0.33% | 2.46% |
| 2025-04-18 | 128.0 (1.19%) | 20 (-78.15%) | 1 | 5.0 | 0.03% | 0.39% | 2.56% |
| 2025-04-17 | 126.5 (-1.17%) | 94 (80.67%) | 20 | 21.28 | 0.14% | 0.47% | 2.65% |
| 2025-04-16 | 128.0 (-2.29%) | 52 (70.61%) | 12 | 23.08 | 0.08% | 0.54% | 2.6% |
| 2025-04-15 | 131.0 (0.38%) | 30 (-51.29%) | 3 | 10.0 | 0.05% | 0.83% | 2.65% |
| 2025-04-14 | 130.5 (0.0%) | 62 (-10.01%) | 11 | 17.74 | 0.09% | 1.1% | 2.8% |
| 2025-04-11 | 130.5 (-0.38%) | 69 (-49.65%) | 15 | 21.74 | 0.11% | 1.18% | 3.18% |
| 2025-04-10 | 131.0 (9.62%) | 138 (-44.36%) | 5 | 3.62 | 0.21% | 1.14% | 3.19% |
| 2025-04-09 | 119.5 (-4.4%) | 249 (18.82%) | 59 | 23.69 | 0.38% | 1.0% | 3.27% |
| 2025-04-08 | 125.0 (0.0%) | 209 (90.76%) | 24 | 11.48 | 0.32% | 0.77% | 3.37% |
| 2025-04-07 | 125.0 (-9.75%) | 110 (147.51%) | 0 | 0.0 | 0.17% | 0.64% | 3.2% |
| 2025-04-02 | 138.5 (0.0%) | 44 (-6.76%) | 7 | 15.91 | 0.07% | 0.48% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 138.5 (2.21%) | 47 (-52.51%) | 15 | 31.91 | 0.07% | 0.54% | 3.33% |
| 2025-03-31 | 135.5 (-2.52%) | 100 (-16.3%) | 18 | 18.0 | 0.15% | 0.56% | 3.43% |
| 2025-03-28 | 139.0 (-3.14%) | 119 (1994.67%) | 14 | 11.76 | 0.18% | 0.47% | 3.38% |
| 2025-03-27 | 143.5 (-0.69%) | 5 (-92.95%) | 1 | 20.0 | 0.01% | 0.38% | 3.34% |
| 2025-03-26 | 144.5 (1.76%) | 81 (31.0%) | 8 | 9.88 | 0.12% | 0.51% | 3.55% |
| 2025-03-25 | 142.0 (-0.7%) | 61 (36.77%) | 8 | 13.11 | 0.09% | 0.51% | 3.68% |
| 2025-03-24 | 143.0 (-2.05%) | 45 (-22.66%) | 1 | 2.22 | 0.07% | 0.51% | 3.98% |
| 2025-03-21 | 146.0 (-2.34%) | 58 (-33.87%) | 1 | 1.72 | 0.09% | 0.56% | 4.51% |
| 2025-03-20 | 149.5 (2.05%) | 88 (7.83%) | 9 | 10.23 | 0.13% | 0.67% | 4.5% |
| 2025-03-19 | 146.5 (0.69%) | 82 (30.62%) | 8 | 9.76 | 0.12% | 1.01% | 4.51% |
| 2025-03-18 | 145.5 (-1.02%) | 62 (-22.89%) | 6 | 9.68 | 0.1% | 1.01% | 4.54% |
| 2025-03-17 | 147.0 (1.03%) | 81 (-36.78%) | 13 | 16.05 | 0.12% | 1.2% | 4.7% |
| 2025-03-14 | 145.5 (2.46%) | 129 (-59.06%) | 20 | 15.5 | 0.19% | 1.55% | 4.92% |
| 2025-03-13 | 142.0 (-3.4%) | 315 (304.41%) | 39 | 12.38 | 0.48% | 1.51% | 4.93% |
| 2025-03-12 | 147.0 (-1.67%) | 77 (-59.04%) | 3 | 3.9 | 0.12% | 1.24% | 4.67% |
| 2025-03-11 | 149.5 (-0.99%) | 190 (-39.52%) | 19 | 10.0 | 0.29% | 1.28% | 4.83% |
| 2025-03-10 | 151.0 (3.42%) | 314 (218.64%) | 37 | 11.78 | 0.48% | 1.16% | 4.81% |
| 2025-03-07 | 146.0 (-2.01%) | 98 (-29.01%) | 4 | 4.08 | 0.15% | 0.79% | 4.46% |
| 2025-03-06 | 149.0 (0.34%) | 139 (35.35%) | 14 | 10.07 | 0.21% | 0.78% | 4.49% |
| 2025-03-05 | 148.5 (1.37%) | 102 (-8.55%) | 12 | 11.76 | 0.16% | 0.79% | 4.55% |
| 2025-03-04 | 146.5 (1.03%) | 112 (60.68%) | 16 | 14.29 | 0.17% | 0.89% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 145.0 (-0.34%) | 69 (-22.87%) | 11 | 15.94 | 0.11% | 1.11% | 4.92% |
| 2025-02-27 | 145.5 (-1.02%) | 90 (-39.41%) | 15 | 16.67 | 0.14% | 1.6% | 4.9% |
| 2025-02-26 | 147.0 (-0.68%) | 149 (-9.65%) | 20 | 13.42 | 0.23% | 1.54% | 4.81% |
| 2025-02-25 | 148.0 (-0.34%) | 165 (-35.4%) | 20 | 12.12 | 0.25% | 1.46% | 4.66% |
| 2025-02-24 | 148.5 (-0.67%) | 256 (-35.42%) | 37 | 14.45 | 0.39% | 1.36% | 4.5% |
| 2025-02-21 | 149.5 (3.1%) | 397 (635.89%) | 38 | 9.57 | 0.6% | 1.23% | 4.16% |
| 2025-02-20 | 145.0 (0.0%) | 53 (-42.48%) | 4 | 7.55 | 0.08% | 0.98% | 3.62% |
| 2025-02-19 | 145.0 (0.0%) | 93 (-6.35%) | 7 | 7.53 | 0.14% | 1.1% | 3.58% |
| 2025-02-18 | 145.0 (-0.68%) | 100 (-40.7%) | 11 | 11.0 | 0.15% | 1.17% | 3.53% |
| 2025-02-17 | 146.0 (0.0%) | 168 (-26.85%) | 16 | 9.52 | 0.26% | 1.3% | 3.44% |
| 2025-02-14 | 146.0 (3.91%) | 230 (69.73%) | 16 | 6.96 | 0.35% | 1.32% | 3.24% |
| 2025-02-13 | 140.5 (-1.4%) | 136 (-2.19%) | 25 | 18.38 | 0.21% | 1.09% | 2.94% |
| 2025-02-12 | 142.5 (2.15%) | 139 (-24.89%) | 22 | 15.83 | 0.21% | 1.07% | 2.8% |
| 2025-02-11 | 139.5 (-0.36%) | 185 (1.74%) | 21 | 11.35 | 0.28% | 1.13% | 2.63% |
| 2025-02-10 | 140.0 (3.7%) | 182 (132.71%) | 16 | 8.79 | 0.27% | 1.23% | 2.37% |
| 2025-02-07 | 135.0 (-0.74%) | 78 (-35.35%) | 17 | 21.79 | 0.12% | 1.27% | 2.13% |
| 2025-02-06 | 136.0 (0.37%) | 120 (-32.7%) | 21 | 17.5 | 0.18% | 1.23% | 2.06% |
| 2025-02-05 | 135.5 (3.44%) | 179 (-28.14%) | 25 | 13.97 | 0.27% | 1.09% | 1.94% |
| 2025-02-04 | 131.0 (3.15%) | 250 (19.11%) | 54 | 21.6 | 0.38% | 0.9% | 1.73% |
| 2025-02-03 | 127.0 (5.39%) | 210 (286.69%) | 28 | 13.33 | 0.32% | 0.61% | 1.37% |
| 2025-01-22 | 120.5 (0.42%) | 54 (87.27%) | 2 | 3.7 | 0.08% | 0.35% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 120.0 (-0.83%) | 29 (-41.9%) | 1 | 3.45 | 0.04% | 0.32% | 1.1% |
| 2025-01-20 | 121.0 (2.11%) | 49 (-18.71%) | 3 | 6.12 | 0.08% | 0.32% | 1.07% |
| 2025-01-17 | 118.5 (1.28%) | 61 (75.93%) | 7 | 11.48 | 0.09% | 0.33% | 1.03% |
| 2025-01-16 | 117.0 (1.3%) | 34 (-9.92%) | 9 | 26.47 | 0.05% | 0.31% | 0.97% |
| 2025-01-15 | 115.5 (0.87%) | 38 (55.44%) | 9 | 23.68 | 0.06% | 0.31% | 0.95% |
| 2025-01-14 | 114.5 (-0.43%) | 24 (-58.01%) | 2 | 8.33 | 0.04% | 0.3% | 0.91% |
| 2025-01-13 | 115.0 (-0.86%) | 59 (30.81%) | 10 | 16.95 | 0.09% | 0.32% | 0.93% |
| 2025-01-10 | 116.0 (0.0%) | 45 (27.42%) | 9 | 20.0 | 0.07% | 0.27% | 0.9% |
| 2025-01-09 | 116.0 (-0.43%) | 35 (17.72%) | 4 | 11.43 | 0.05% | 0.23% | 0.86% |
| 2025-01-08 | 116.5 (-0.85%) | 30 (-32.0%) | 5 | 16.67 | 0.05% | 0.21% | 0.84% |
| 2025-01-07 | 117.5 (-1.26%) | 44 (74.08%) | 9 | 20.45 | 0.07% | 0.21% | 0.84% |
| 2025-01-06 | 119.0 (0.42%) | 25 (63.85%) | 2 | 8.0 | 0.04% | 0.21% | 0.82% |
| 2025-01-03 | 118.5 (-0.42%) | 15 (-34.57%) | 1 | 6.67 | 0.02% | 0.23% | 0.85% |
| 2025-01-02 | 119.0 (-0.83%) | 23 (-10.48%) | 3 | 13.04 | 0.04% | 0.22% | 1.12% |
| 2024-12-31 | 120.0 (3.0%) | 26 (-43.61%) | 2 | 7.69 | 0.04% | 0.26% | 1.1% |
| 2024-12-30 | 116.5 (-1.69%) | 47 (21.25%) | 4 | 8.51 | 0.07% | 0.28% | 1.16% |
| 2024-12-27 | 118.5 (-1.25%) | 38 (321.09%) | 1 | 2.63 | 0.06% | 0.22% | 1.12% |
| 2024-12-26 | 120.0 (-0.83%) | 9 (-81.29%) | 0 | 0.0 | 0.01% | 0.2% | 1.12% |
| 2024-12-25 | 121.0 (2.54%) | 49 (31.94%) | 8 | 16.33 | 0.07% | 0.22% | 1.22% |
| 2024-12-24 | 118.0 (0.85%) | 37 (224.91%) | 9 | 24.32 | 0.06% | 0.17% | 1.2% |
| 2024-12-23 | 117.0 (1.74%) | 11 (-48.04%) | 0 | 0.0 | 0.02% | 0.13% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 115.0 (-0.43%) | 22 (-2.24%) | 0 | 0.0 | 0.03% | 0.17% | 1.19% |
| 2024-12-19 | 115.5 (-1.28%) | 22 (28.02%) | 2 | 9.09 | 0.03% | 0.2% | 1.22% |
| 2024-12-18 | 117.0 (1.74%) | 17 (18.46%) | 2 | 11.76 | 0.03% | 0.19% | 1.26% |
| 2024-12-17 | 115.0 (-0.43%) | 14 (-60.51%) | 1 | 7.14 | 0.02% | 0.2% | 1.32% |
| 2024-12-16 | 115.5 (-1.7%) | 37 (-1.86%) | 1 | 2.7 | 0.06% | 0.23% | 1.39% |
| 2024-12-13 | 117.5 (-1.26%) | 38 (105.13%) | 2 | 5.26 | 0.06% | 0.22% | 1.45% |
| 2024-12-12 | 119.0 (0.0%) | 18 (-23.3%) | 2 | 11.11 | 0.03% | 0.22% | 1.85% |
| 2024-12-11 | 119.0 (0.42%) | 24 (-19.19%) | 2 | 8.33 | 0.04% | 0.49% | 1.98% |
| 2024-12-10 | 118.5 (-1.66%) | 30 (1.23%) | 1 | 3.33 | 0.05% | 0.47% | 2.01% |
| 2024-12-09 | 120.5 (-0.41%) | 30 (-27.9%) | 3 | 10.0 | 0.05% | 0.52% | 2.25% |
| 2024-12-06 | 121.0 (-1.63%) | 41 (-78.64%) | 4 | 9.76 | 0.06% | 0.51% | 2.25% |
| 2024-12-05 | 123.0 (5.13%) | 194 (1393.82%) | 75 | 38.66 | 0.29% | 0.5% | 2.25% |
| 2024-12-04 | 117.0 (-0.85%) | 13 (-79.97%) | 1 | 7.69 | 0.02% | 0.32% | 1.99% |
| 2024-12-03 | 118.0 (3.96%) | 65 (198.58%) | 6 | 9.23 | 0.1% | 0.36% | 2.02% |
| 2024-12-02 | 113.5 (0.0%) | 21 (-43.67%) | 0 | 0.0 | 0.03% | 0.29% | 1.93% |
| 2024-11-29 | 113.5 (-0.44%) | 38 (-49.0%) | 4 | 10.53 | 0.06% | 0.29% | 1.93% |
| 2024-11-28 | 114.0 (0.0%) | 75 (91.89%) | 4 | 5.33 | 0.11% | 0.3% | 1.92% |
| 2024-11-27 | 114.0 (-1.3%) | 39 (111.72%) | 2 | 5.13 | 0.06% | 0.25% | 1.82% |
| 2024-11-26 | 115.5 (0.43%) | 18 (-13.05%) | 1 | 5.56 | 0.03% | 0.29% | 1.79% |
| 2024-11-25 | 115.0 (0.0%) | 21 (-50.07%) | 2 | 9.52 | 0.03% | 0.35% | 1.79% |
| 2024-11-22 | 115.0 (0.88%) | 43 (-5.77%) | 2 | 4.65 | 0.07% | 0.43% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 114.0 (-1.3%) | 45 (-26.35%) | 6 | 13.33 | 0.07% | 0.83% | 1.76% |
| 2024-11-20 | 115.5 (0.87%) | 62 (8.42%) | 12 | 19.35 | 0.09% | 0.91% | 1.72% |
| 2024-11-19 | 114.5 (2.23%) | 57 (-25.29%) | 8 | 14.04 | 0.09% | 0.89% | 1.68% |
| 2024-11-18 | 112.0 (-3.45%) | 76 (-74.95%) | 6 | 7.89 | 0.12% | 1.09% | 1.62% |
| 2024-11-15 | 116.0 (-4.53%) | 305 (198.15%) | 14 | 4.59 | 0.46% | 1.02% | 1.53% |
| 2024-11-14 | 121.5 (-3.19%) | 102 (115.86%) | 6 | 5.88 | 0.15% | 0.61% | 1.09% |
| 2024-11-13 | 125.5 (-0.79%) | 47 (-74.96%) | 4 | 8.51 | 0.07% | 0.5% | 1.04% |
| 2024-11-12 | 126.5 (-3.8%) | 189 (584.71%) | 9 | 4.76 | 0.29% | 0.47% | 1.0% |
| 2024-11-11 | 131.5 (-1.13%) | 27 (-29.76%) | 2 | 7.41 | 0.04% | 0.2% | 0.75% |
| 2024-11-08 | 133.0 | 39 (38.56%) | 9 | 23.08 | 0.06% | 0.19% | 0.75% |
| 2024-11-07 | 131.5 | 28 (4.02%) | 0 | 0 | 0.04% | 0.18% | 0.72% |
| 2024-11-06 | 132.0 | 27 (165.08%) | 0 | 0 | 0.04% | 0.15% | 0.72% |
| 2024-11-05 | 132.5 | 10 (-48.4%) | 0 | 0 | 0.02% | 0.14% | 0.73% |
| 2024-11-04 | 132.5 | 20 (-38.2%) | 0 | 0 | 0.03% | 0.15% | 0.74% |
| 2024-11-01 | 133.5 | 32 (175.6%) | 0 | 0 | 0.05% | 0.14% | 0.74% |
| 2024-10-30 | 133.5 | 11 (-36.77%) | 0 | 0 | 0.02% | 0.14% | 0.74% |
| 2024-10-29 | 134.0 | 18 (-6.21%) | 0 | 0 | 0.03% | 0.16% | 0.78% |
| 2024-10-28 | 135.0 | 19 (128.11%) | 0 | 0 | 0.03% | 0.17% | 0.81% |
| 2024-10-25 | 135.5 | 8 (-72.57%) | 0 | 0 | 0.01% | 0.18% | 0.86% |
| 2024-10-24 | 135.0 | 31 (29.67%) | 0 | 0 | 0.05% | 0.19% | 0.93% |
| 2024-10-23 | 136.0 | 24 (-19.15%) | 0 | 0 | 0.04% | 0.16% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 135.5 | 30 (37.98%) | 0 | 0 | 0.05% | 0.23% | 1.19% |
| 2024-10-21 | 136.5 | 21 (44.08%) | 0 | 0 | 0.03% | 0.21% | 1.24% |
| 2024-10-18 | 138.0 | 15 (33.61%) | 0 | 0 | 0.02% | 0.22% | 1.23% |
| 2024-10-17 | 137.5 | 11 (-83.92%) | 0 | 0 | 0.02% | 0.23% | 1.23% |
| 2024-10-16 | 136.5 | 70 (232.85%) | 0 | 0 | 0.11% | 0.25% | 1.36% |
| 2024-10-15 | 137.5 | 21 (-11.74%) | 0 | 0 | 0.03% | 0.19% | 1.6% |
| 2024-10-14 | 139.0 | 24 (-13.39%) | 0 | 0 | 0.04% | 0.2% | 1.62% |
| 2024-10-11 | 139.5 | 27 (43.77%) | 0 | 0 | 0.04% | 0.2% | 1.63% |
| 2024-10-09 | 140.5 | 19 (-36.76%) | 0 | 0 | 0.03% | 0.18% | 1.66% |
| 2024-10-08 | 140.5 | 30 (-9.62%) | 0 | 0 | 0.05% | 0.2% | 1.67% |
| 2024-10-07 | 143.0 | 33 (73.66%) | 0 | 0 | 0.05% | 0.21% | 1.7% |
| 2024-10-04 | 143.5 | 19 (30.47%) | 0 | 0 | 0.03% | 0.22% | 1.82% |
| 2024-10-01 | 144.0 | 14 (-53.3%) | 0 | 0 | 0.02% | 0.27% | 1.88% |
| 2024-09-30 | 144.0 | 31 (-19.76%) | 0 | 0 | 0.05% | 0.33% | 1.9% |
| 2024-09-27 | 144.5 | 39 (-5.96%) | 0 | 0 | 0.06% | 0.36% | 1.91% |
| 2024-09-26 | 146.0 | 42 (-18.44%) | 0 | 0 | 0.06% | 0.57% | 1.93% |
| 2024-09-25 | 146.0 | 51 (-4.59%) | 0 | 0 | 0.08% | 0.59% | 1.91% |
| 2024-09-24 | 143.0 | 54 (5.47%) | 0 | 0 | 0.08% | 0.54% | 1.86% |
| 2024-09-23 | 145.0 | 51 (-70.41%) | 0 | 0 | 0.08% | 0.49% | 1.84% |
| 2024-09-20 | 148.0 | 174 (183.89%) | 0 | 0 | 0.26% | 0.56% | 1.8% |
| 2024-09-19 | 143.0 | 61 (310.37%) | 0 | 0 | 0.09% | 0.64% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 139.0 | 14 (-30.99%) | 0 | 0 | 0.02% | 0.6% | 1.61% |
| 2024-09-16 | 139.5 | 21 (-77.54%) | 0 | 0 | 0.03% | 0.62% | 1.69% |
| 2024-09-13 | 139.0 | 96 (-58.11%) | 0 | 0 | 0.15% | 0.66% | 1.73% |
| 2024-09-12 | 142.5 | 230 (614.14%) | 0 | 0 | 0.35% | 0.55% | 1.83% |
| 2024-09-11 | 132.5 | 32 (7.25%) | 0 | 0 | 0.05% | 0.28% | 1.53% |
| 2024-09-10 | 132.0 | 30 (-37.39%) | 0 | 0 | 0.05% | 0.4% | 1.54% |
| 2024-09-09 | 130.0 | 48 (89.03%) | 0 | 0 | 0.07% | 0.44% | 1.59% |
| 2024-09-06 | 132.0 | 25 (-51.5%) | 0 | 0 | 0.04% | 0.42% | 1.6% |
| 2024-09-05 | 129.5 | 52 (-51.34%) | 0 | 0 | 0.08% | 0.44% | 1.69% |
| 2024-09-04 | 129.0 | 107 (80.72%) | 0 | 0 | 0.16% | 0.43% | 1.89% |
| 2024-09-03 | 134.5 | 59 (94.96%) | 0 | 0 | 0.09% | 0.32% | 1.83% |
| 2024-09-02 | 137.0 | 30 (-22.06%) | 0 | 0 | 0.05% | 0.26% | 2.01% |
| 2024-08-30 | 137.5 | 39 (-22.45%) | 0 | 0 | 0.06% | 0.28% | 2.36% |
| 2024-08-29 | 138.0 | 50 (63.92%) | 0 | 0 | 0.08% | 0.25% | 2.47% |
| 2024-08-28 | 136.0 | 30 (74.38%) | 0 | 0 | 0.05% | 0.22% | 2.51% |
| 2024-08-27 | 137.5 | 17 (-60.55%) | 0 | 0 | 0.03% | 0.3% | 2.56% |
| 2024-08-26 | 137.5 | 44 (113.82%) | 0 | 0 | 0.07% | 0.37% | 2.71% |
| 2024-08-23 | 136.5 | 20 (-31.47%) | 0 | 0 | 0.03% | 0.38% | 2.82% |
| 2024-08-22 | 135.5 | 30 (-63.49%) | 0 | 0 | 0.05% | 0.47% | 3.06% |
| 2024-08-21 | 138.0 | 83 (33.96%) | 0 | 0 | 0.13% | 0.5% | 3.23% |
| 2024-08-20 | 138.0 | 62 (22.07%) | 0 | 0 | 0.09% | 0.43% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 137.5 | 51 (-6.11%) | 0 | 0 | 0.08% | 0.42% | 3.48% |
| 2024-08-16 | 135.5 | 54 (11.05%) | 0 | 0 | 0.09% | 0.42% | 3.63% |
| 2024-08-15 | 135.5 | 49 (27.28%) | 0 | 0 | 0.08% | 0.47% | 3.95% |
| 2024-08-14 | 135.0 | 38 (-32.27%) | 0 | 0 | 0.06% | 0.67% | 4.07% |
| 2024-08-13 | 136.5 | 57 (4.24%) | 0 | 0 | 0.09% | 0.73% | 4.12% |
| 2024-08-12 | 134.5 | 54 (-32.52%) | 0 | 0 | 0.09% | 0.91% | 4.21% |
| 2024-08-09 | 134.0 | 81 (-52.52%) | 0 | 0 | 0.13% | 1.22% | 4.52% |
| 2024-08-08 | 132.0 | 170 (132.99%) | 0 | 0 | 0.28% | 1.26% | 4.64% |
| 2024-08-07 | 138.0 | 73 (-57.01%) | 0 | 0 | 0.12% | 1.1% | 6.81% |
| 2024-08-06 | 132.0 | 170 (-28.01%) | 0 | 0 | 0.28% | 1.08% | 7.07% |
| 2024-08-05 | 132.5 | 236 (126.94%) | 0 | 0 | 0.39% | 0.98% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 136.0 (-2.16%) | 236 (-5.74%) | 22 | 9.32 |
| 2025-07-25 | 139.0 (0.36%) | 250 (-30.13%) | 31 | 12.4 |
| 2025-07-18 | 138.5 (-5.14%) | 359 (48.6%) | 18 | 5.01 |
| 2025-07-11 | 146.0 (0.34%) | 241 (-42.68%) | 29 | 12.03 |
| 2025-07-04 | 145.5 (-2.35%) | 421 (10.36%) | 57 | 13.54 |
| 2025-06-27 | 149.0 (1.71%) | 381 (-35.5%) | 39 | 10.24 |
| 2025-06-20 | 146.5 (4.64%) | 592 (32.49%) | 86 | 14.53 |
| 2025-06-13 | 140.0 (5.66%) | 446 (83.97%) | 56 | 12.56 |
| 2025-06-06 | 132.5 (-3.28%) | 242 (86.92%) | 38 | 15.7 |
| 2025-05-29 | 137.0 (0.0%) | 129 (8.41%) | 16 | 12.4 |
| 2025-05-23 | 137.0 (0.37%) | 119 (-43.38%) | 15 | 12.61 |
| 2025-05-16 | 136.5 (-2.5%) | 211 (-20.31%) | 24 | 11.37 |
| 2025-05-09 | 140.0 (2.56%) | 265 (-5.46%) | 52 | 19.62 |
| 2025-05-02 | 136.5 (4.2%) | 281 (53.97%) | 47 | 16.73 |
| 2025-04-25 | 131.0 (2.34%) | 182 (-30.0%) | 17 | 9.34 |
| 2025-04-18 | 128.0 (-1.92%) | 260 (-66.48%) | 47 | 18.08 |
| 2025-04-11 | 130.5 (-5.78%) | 777 (304.09%) | 103 | 13.26 |
| 2025-04-02 | 138.5 (-0.36%) | 192 (-38.73%) | 40 | 20.83 |
| 2025-03-28 | 139.0 (-4.79%) | 314 (-15.98%) | 32 | 10.19 |
| 2025-03-21 | 146.0 (0.34%) | 373 (-63.6%) | 37 | 9.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 145.5 (-0.34%) | 1027 (96.43%) | 118 | 11.49 |
| 2025-03-07 | 146.0 (0.34%) | 522 (-21.05%) | 57 | 10.92 |
| 2025-02-27 | 145.5 (-2.68%) | 662 (-18.62%) | 92 | 13.9 |
| 2025-02-21 | 149.5 (2.4%) | 813 (-6.8%) | 76 | 9.35 |
| 2025-02-14 | 146.0 (8.15%) | 873 (4.06%) | 100 | 11.45 |
| 2025-02-07 | 135.0 (12.03%) | 839 (529.83%) | 145 | 17.28 |
| 2025-01-22 | 120.5 (1.69%) | 133 (-39.26%) | 6 | 4.51 |
| 2025-01-17 | 118.5 (2.16%) | 219 (21.0%) | 37 | 16.89 |
| 2025-01-10 | 116.0 (-2.11%) | 181 (359.71%) | 29 | 16.02 |
| 2025-01-03 | 118.5 (-1.25%) | 39 (-46.6%) | 4 | 10.26 |
| 2024-12-31 | 120.0 (1.27%) | 73 (-49.63%) | 6 | 8.22 |
| 2024-12-27 | 118.5 (3.04%) | 146 (26.94%) | 18 | 12.33 |
| 2024-12-20 | 115.0 (-2.13%) | 115 (-18.9%) | 6 | 5.22 |
| 2024-12-13 | 117.5 (-2.89%) | 142 (-57.67%) | 10 | 7.04 |
| 2024-12-06 | 121.0 (6.61%) | 336 (73.08%) | 86 | 25.6 |
| 2024-11-29 | 113.5 (-1.3%) | 194 (-31.69%) | 13 | 6.7 |
| 2024-11-22 | 115.0 (-0.86%) | 284 (-57.72%) | 34 | 11.97 |
| 2024-11-15 | 116.0 (-12.78%) | 673 (435.98%) | 35 | 5.2 |
| 2024-11-08 | 133.0 (-0.37%) | 125 (52.26%) | 9 | 7.2 |
| 2024-11-01 | 133.5 (-1.48%) | 82 (-29.37%) | 0 | 0 |
| 2024-10-25 | 135.5 (-1.81%) | 116 (-18.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 138.0 (-1.08%) | 142 (27.88%) | 0 | 0 |
| 2024-10-11 | 139.5 (-2.79%) | 111 (68.04%) | 0 | 0 |
| 2024-10-04 | 143.5 (-0.69%) | 66 (-72.37%) | 0 | 0 |
| 2024-09-27 | 144.5 (-2.36%) | 240 (-11.87%) | 0 | 0 |
| 2024-09-20 | 148.0 (6.47%) | 272 (-37.72%) | 0 | 0 |
| 2024-09-13 | 139.0 (5.3%) | 437 (58.63%) | 0 | 0 |
| 2024-09-06 | 132.0 (-4.0%) | 275 (50.49%) | 0 | 0 |
| 2024-08-30 | 137.5 (0.73%) | 183 (-26.51%) | 0 | 0 |
| 2024-08-23 | 136.5 (0.74%) | 249 (-1.92%) | 0 | 0 |
| 2024-08-16 | 135.5 (1.12%) | 254 (-65.3%) | 0 | 0 |
| 2024-08-09 | 134.0 (-7.59%) | 732 (57.64%) | 0 | 0 |
| 2024-08-02 | 145.0 (0.69%) | 464 (6.54%) | 0 | 0 |
| 2024-07-26 | 144.0 (-3.36%) | 436 (-40.9%) | 0 | 0 |
| 2024-07-19 | 149.0 (0.68%) | 737 (-66.65%) | 0 | 0 |
| 2024-07-12 | 148.0 (-9.2%) | 2212 (159.35%) | 0 | 0 |
| 2024-07-05 | 163.0 (-1.81%) | 853 (-41.3%) | 0 | 0 |
| 2024-06-28 | 166.0 (3.75%) | 1453 (-7.15%) | 0 | 0 |
| 2024-06-21 | 160.0 (-3.9%) | 1565 (-5.93%) | 0 | 0 |
| 2024-06-14 | 166.5 (-3.2%) | 1663 (-24.81%) | 0 | 0 |
| 2024-06-07 | 172.0 (6.17%) | 2212 (-5.47%) | 0 | 0 |
| 2024-05-31 | 162.0 (-7.95%) | 2341 (79.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 176.0 (-6.88%) | 1305 (-67.96%) | 0 | 0 |
| 2024-05-17 | 189.0 (-10.64%) | 4074 (-50.79%) | 0 | 0 |
| 2024-05-10 | 211.5 (12.2%) | 8279 (462.19%) | 0 | 0 |
| 2024-05-03 | 188.5 | 1472 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。