- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 2.06 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 31.82 | 0 | 0.0 | 1 | 2.27 | 44 | 136.0 | 136.0 | 137.0 | 136.0 |
| 2025-07-30 | 2.08 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -7 | 16.28 | 0 | 0.0 | 3 | 6.98 | 43 | 136.0 | 136.0 | 137.0 | 135.0 |
| 2025-07-29 | 2.09 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | 37.14 | 0 | 0.0 | 0 | 0.0 | 70 | 135.5 | 138.0 | 138.0 | 135.0 |
| 2025-07-28 | 2.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | 9.09 | 0 | 0.0 | 2 | 2.6 | 77 | 137.5 | 139.5 | 139.5 | 137.5 |
| 2025-07-25 | 2.13 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 33.87 | 0 | 0.0 | 0 | 0.0 | 62 | 139.0 | 140.0 | 140.5 | 139.0 |
| 2025-07-24 | 2.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 139.5 | 140.0 | 140.0 | 139.0 |
| 2025-07-23 | 2.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 14.71 | 0 | 0.0 | 3 | 8.82 | 34 | 139.5 | 140.0 | 140.5 | 139.5 |
| 2025-07-22 | 2.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 139.5 | 139.5 | 140.5 | 138.0 |
| 2025-07-21 | 2.11 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | 33.33 | 0 | 0.0 | 0 | 0.0 | 48 | 139.0 | 138.5 | 140.0 | 138.5 |
| 2025-07-18 | 2.13 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -28 | 34.15 | 0 | 0.0 | 1 | 1.22 | 82 | 138.5 | 140.5 | 140.5 | 138.0 |
| 2025-07-17 | 2.19 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -19 | 23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 140.5 | 144.5 | 144.5 | 140.5 |
| 2025-07-16 | 2.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 19.44 | 0 | 0.0 | 0 | 0.0 | 108 | 144.5 | 144.0 | 145.0 | 144.0 |
| 2025-07-15 | 2.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 143.5 | 144.5 | 144.5 | 143.5 |
| 2025-07-14 | 2.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 144.5 | 145.5 | 145.5 | 144.5 |
| 2025-07-11 | 2.22 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 41 | 53.25 | 0 | 0.0 | 0 | 0.0 | 77 | 146.0 | 145.0 | 146.5 | 145.0 |
| 2025-07-10 | 2.16 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -11 | 35.48 | 0 | 0.0 | -1 | 3.23 | 31 | 144.5 | 144.0 | 145.5 | 143.5 |
| 2025-07-09 | 2.17 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -3 | 33.33 | 0 | 0.0 | -1 | 11.11 | 9 | 144.0 | 143.5 | 144.0 | 142.5 |
| 2025-07-08 | 2.23 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -14 | 24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 143.5 | 143.0 | 143.5 | 141.5 |
| 2025-07-07 | 2.29 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 26.98 | 0 | 0.0 | 0 | 0.0 | 63 | 144.5 | 144.0 | 145.5 | 143.5 |
| 2025-07-04 | 2.27 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 14.29 | 0 | 0.0 | 3 | 4.76 | 63 | 145.5 | 148.0 | 148.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 2.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 19.35 | 0 | 0.0 | 4 | 4.3 | 93 | 146.5 | 148.0 | 148.5 | 145.5 |
| 2025-07-02 | 2.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 148.0 | 149.5 | 149.5 | 148.0 |
| 2025-07-01 | 2.25 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 71 | 41.28 | 0 | 0.0 | 3 | 1.74 | 172 | 149.5 | 148.5 | 149.5 | 148.0 |
| 2025-06-30 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 147.5 | 148.0 | 148.0 | 147.5 |
| 2025-06-27 | 2.14 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 29.27 | 0 | 0.0 | -3 | 3.66 | 82 | 149.0 | 149.0 | 149.0 | 147.0 |
| 2025-06-26 | 2.1 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 36 | 57.14 | 0 | 0.0 | -5 | 7.94 | 63 | 148.0 | 146.5 | 148.0 | 146.5 |
| 2025-06-25 | 2.05 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 50.0 | 0 | 0.0 | 0 | 0.0 | 34 | 146.5 | 146.5 | 147.0 | 146.0 |
| 2025-06-24 | 2.02 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 59 | 43.07 | 0 | 0.0 | 0 | 0.0 | 137 | 147.0 | 146.0 | 148.5 | 145.5 |
| 2025-06-23 | 1.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 7.81 | 0 | 0.0 | 5 | 7.81 | 64 | 145.0 | 145.0 | 145.0 | 142.5 |
| 2025-06-20 | 1.95 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 1.12 | 0 | 0.0 | 4 | 4.49 | 89 | 146.5 | 144.0 | 146.5 | 143.0 |
| 2025-06-19 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.76 | 0 | 0.0 | -4 | 4.71 | 85 | 144.5 | 146.0 | 146.0 | 143.0 |
| 2025-06-18 | 1.99 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 49 | 24.87 | 0 | 0.0 | -1 | 0.51 | 197 | 145.5 | 143.0 | 147.0 | 142.5 |
| 2025-06-17 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 143.0 | 144.0 | 144.0 | 142.0 |
| 2025-06-16 | 1.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 143.0 | 140.5 | 143.5 | 140.0 |
| 2025-06-13 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 2.82 | 0 | 0.0 | -5 | 2.82 | 177 | 140.0 | 137.0 | 142.0 | 137.0 |
| 2025-06-12 | 1.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 137.5 | 137.5 | 137.5 | 136.0 |
| 2025-06-11 | 1.9 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -40 | 54.05 | 0 | 0.0 | 0 | 0.0 | 74 | 136.5 | 138.5 | 139.0 | 134.5 |
| 2025-06-10 | 1.97 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 2.6 | 0 | 0.0 | 5 | 3.25 | 154 | 136.0 | 133.5 | 136.0 | 132.0 |
| 2025-06-09 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 132.0 | 132.0 | 132.5 | 131.5 |
| 2025-06-06 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 57.89 | 0 | 0.0 | 0 | 0.0 | 19 | 132.5 | 133.5 | 133.5 | 132.0 |
| 2025-06-05 | 1.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 14.86 | 0 | 0.0 | 1 | 1.35 | 74 | 133.0 | 133.0 | 134.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 132.5 | 133.0 | 133.5 | 132.0 |
| 2025-06-03 | 2.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 20.69 | 0 | 0.0 | -1 | 3.45 | 29 | 132.0 | 134.5 | 134.5 | 132.0 |
| 2025-06-02 | 2.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 44.87 | 0 | 0.0 | -2 | 2.56 | 78 | 133.0 | 138.0 | 138.0 | 133.0 |
| 2025-05-29 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 137.0 | 138.5 | 138.5 | 136.5 |
| 2025-05-28 | 2.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 137.5 | 140.0 | 140.5 | 137.5 |
| 2025-05-27 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | -2 | 6.67 | 30 | 138.5 | 140.5 | 141.0 | 138.0 |
| 2025-05-26 | 2.06 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 27.78 | 0 | 0.0 | -1 | 2.78 | 36 | 139.0 | 138.0 | 140.0 | 138.0 |
| 2025-05-23 | 2.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 137.0 | 138.5 | 138.5 | 137.0 |
| 2025-05-22 | 2.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 138.5 | 138.0 | 140.0 | 138.0 |
| 2025-05-21 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 139.5 | 139.0 | 139.5 | 139.0 |
| 2025-05-20 | 2.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 139.0 | 138.0 | 139.5 | 138.0 |
| 2025-05-19 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 138.0 | 136.5 | 140.0 | 136.5 |
| 2025-05-16 | 2.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 136.5 | 136.0 | 138.0 | 136.0 |
| 2025-05-15 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 136.0 | 136.5 | 136.5 | 135.5 |
| 2025-05-14 | 2.05 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -14 | 17.07 | 0 | 0.0 | 1 | 1.22 | 82 | 137.5 | 139.0 | 140.0 | 137.0 |
| 2025-05-13 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 50.0 | 0 | 0.0 | -1 | 2.17 | 46 | 138.5 | 140.0 | 140.0 | 138.0 |
| 2025-05-12 | 2.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 140.0 | 140.5 | 140.5 | 139.5 |
| 2025-05-09 | 2.07 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 140.0 | 139.5 | 140.5 | 137.5 |
| 2025-05-08 | 2.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 139.5 | 138.5 | 140.0 | 138.5 |
| 2025-05-07 | 2.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 12.0 | 0 | 0.0 | -1 | 4.0 | 25 | 138.0 | 138.5 | 139.0 | 138.0 |
| 2025-05-06 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.37 | 0 | 0.0 | -1 | 1.37 | 73 | 138.0 | 136.5 | 142.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 2.04 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 25.35 | 0 | 0.0 | -1 | 1.41 | 71 | 136.0 | 136.5 | 138.0 | 134.5 |
| 2025-05-02 | 2.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.62 | 0 | 0.0 | 1 | 1.54 | 65 | 136.5 | 138.0 | 138.5 | 136.0 |
| 2025-04-30 | 2.0 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 54 | 33.75 | 0 | 0.0 | 0 | 0.0 | 160 | 136.0 | 131.0 | 138.5 | 131.0 |
| 2025-04-29 | 1.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 131.0 | 130.5 | 132.5 | 130.5 |
| 2025-04-28 | 1.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 132.0 | 131.0 | 133.0 | 129.5 |
| 2025-04-25 | 1.92 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 131.0 | 133.0 | 133.0 | 130.0 |
| 2025-04-24 | 1.94 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | 47.27 | 0 | 0.0 | 0 | 0.0 | 55 | 131.5 | 133.5 | 136.5 | 131.5 |
| 2025-04-23 | 1.98 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 20.69 | 0 | 0.0 | -1 | 3.45 | 29 | 130.5 | 129.5 | 132.0 | 129.5 |
| 2025-04-22 | 1.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 128.5 | 129.0 | 129.0 | 127.5 |
| 2025-04-21 | 1.96 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 54.55 | 0 | 0.0 | 1 | 4.55 | 22 | 127.5 | 127.0 | 128.0 | 126.5 |
| 2025-04-18 | 1.98 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 128.0 | 126.5 | 128.5 | 126.5 |
| 2025-04-17 | 1.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.32 | 0 | 0.0 | 1 | 1.06 | 94 | 126.5 | 127.0 | 128.0 | 124.5 |
| 2025-04-16 | 1.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 128.0 | 129.5 | 130.5 | 128.0 |
| 2025-04-15 | 1.99 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 13.33 | 0 | 0.0 | 2 | 6.67 | 30 | 131.0 | 131.0 | 132.5 | 131.0 |
| 2025-04-14 | 1.99 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 19.35 | 0 | 0.0 | -1 | 1.61 | 62 | 130.5 | 130.5 | 137.5 | 130.5 |
| 2025-04-11 | 2.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 11.59 | 0 | 0.0 | -2 | 2.9 | 69 | 130.5 | 131.0 | 134.0 | 129.5 |
| 2025-04-10 | 2.02 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 13.04 | 0 | 0.0 | 0 | 0.0 | 138 | 131.0 | 130.0 | 131.0 | 130.0 |
| 2025-04-09 | 1.99 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -50 | 20.08 | 0 | 0.0 | 0 | 0.0 | 249 | 119.5 | 125.0 | 125.5 | 118.0 |
| 2025-04-08 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | -1 | 0.48 | 0 | 0.0 | -12 | 5.74 | 209 | 125.0 | 125.0 | 128.5 | 122.5 |
| 2025-04-07 | 2.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 125.0 | 125.0 | 125.0 | 125.0 |
| 2025-04-02 | 2.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 138.5 | 139.5 | 139.5 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 2.05 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 14.89 | 0 | 0.0 | 1 | 2.13 | 47 | 138.5 | 136.5 | 140.0 | 135.5 |
| 2025-03-31 | 2.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 12.0 | 0 | 0.0 | -1 | 1.0 | 100 | 135.5 | 136.5 | 136.5 | 133.5 |
| 2025-03-28 | 2.05 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -16 | 13.45 | 0 | 0.0 | 0 | 0.0 | 119 | 139.0 | 141.0 | 141.0 | 137.5 |
| 2025-03-27 | 2.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 60.0 | 0 | 0.0 | -1 | 20.0 | 5 | 143.5 | 144.0 | 144.0 | 143.5 |
| 2025-03-26 | 2.08 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 14.81 | 0 | 0.0 | 1 | 1.23 | 81 | 144.5 | 142.5 | 145.5 | 142.5 |
| 2025-03-25 | 2.06 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 4.92 | 0 | 0.0 | -11 | 18.03 | 61 | 142.0 | 143.5 | 143.5 | 142.0 |
| 2025-03-24 | 2.08 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 143.0 | 145.5 | 146.0 | 143.0 |
| 2025-03-21 | 2.09 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -29 | 50.0 | 0 | 0.0 | -1 | 1.72 | 58 | 146.0 | 147.5 | 148.0 | 146.0 |
| 2025-03-20 | 2.14 (+0.04) | 0.0 (0.0) | 0.05 (+0.04) | 18 | 20.45 | 0 | 0.0 | 21 | 23.86 | 88 | 149.5 | 147.0 | 150.0 | 146.5 |
| 2025-03-19 | 2.1 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 44 | 53.66 | 0 | 0.0 | 2 | 2.44 | 82 | 146.5 | 146.0 | 147.0 | 145.5 |
| 2025-03-18 | 2.04 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -34 | 54.84 | 0 | 0.0 | 3 | 4.84 | 62 | 145.5 | 148.5 | 148.5 | 145.5 |
| 2025-03-17 | 2.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 147.0 | 145.5 | 148.0 | 145.0 |
| 2025-03-14 | 2.06 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 40 | 31.01 | 0 | 0.0 | 3 | 2.33 | 129 | 145.5 | 144.0 | 146.5 | 143.0 |
| 2025-03-13 | 1.99 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 14.29 | 0 | 0.0 | 1 | 0.32 | 315 | 142.0 | 147.5 | 148.5 | 142.0 |
| 2025-03-12 | 1.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 28.57 | 0 | 0.0 | -1 | 1.3 | 77 | 147.0 | 148.5 | 149.5 | 147.0 |
| 2025-03-11 | 1.95 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -56 | 29.47 | 0 | 0.0 | 0 | 0.0 | 190 | 149.5 | 149.0 | 149.5 | 146.0 |
| 2025-03-10 | 2.02 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 14.97 | 0 | 0.0 | 1 | 0.32 | 314 | 151.0 | 148.0 | 151.5 | 148.0 |
| 2025-03-07 | 1.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 35.71 | 0 | 0.0 | -2 | 2.04 | 98 | 146.0 | 149.0 | 149.0 | 145.5 |
| 2025-03-06 | 2.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 18.71 | 0 | 0.0 | 0 | 0.0 | 139 | 149.0 | 148.5 | 150.0 | 147.5 |
| 2025-03-05 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 148.5 | 146.5 | 148.5 | 144.5 |
| 2025-03-04 | 2.05 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 41.96 | 0 | 0.0 | -1 | 0.89 | 112 | 146.5 | 145.0 | 147.5 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 1.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 33.33 | 0 | 0.0 | 2 | 2.9 | 69 | 145.0 | 143.0 | 146.0 | 143.0 |
| 2025-02-27 | 1.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 25.56 | 0 | 0.0 | 0 | 0.0 | 90 | 145.5 | 145.5 | 147.0 | 145.0 |
| 2025-02-26 | 1.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.07 | 0 | 0.0 | 1 | 0.67 | 149 | 147.0 | 148.0 | 148.0 | 143.0 |
| 2025-02-25 | 1.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 13.94 | 0 | 0.0 | -2 | 1.21 | 165 | 148.0 | 147.0 | 149.5 | 145.0 |
| 2025-02-24 | 1.87 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -36 | 14.06 | 0 | 0.0 | -3 | 1.17 | 256 | 148.5 | 149.5 | 152.0 | 148.0 |
| 2025-02-21 | 1.92 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 89 | 22.42 | 0 | 0.0 | 2 | 0.5 | 397 | 149.5 | 146.0 | 151.0 | 146.0 |
| 2025-02-20 | 1.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 145.0 | 146.0 | 146.5 | 145.0 |
| 2025-02-19 | 1.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 46.24 | 0 | 0.0 | 0 | 0.0 | 93 | 145.0 | 146.0 | 146.5 | 145.0 |
| 2025-02-18 | 1.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 16.0 | 0 | 0.0 | 0 | 0.0 | 100 | 145.0 | 148.0 | 148.0 | 144.0 |
| 2025-02-17 | 1.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 146.0 | 146.5 | 147.5 | 144.5 |
| 2025-02-14 | 1.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 54 | 23.48 | 0 | 0.0 | 0 | 0.0 | 230 | 146.0 | 141.5 | 147.0 | 140.5 |
| 2025-02-13 | 1.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 16.18 | 0 | 0.0 | 0 | 0.0 | 136 | 140.5 | 143.5 | 143.5 | 139.0 |
| 2025-02-12 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 142.5 | 140.0 | 144.0 | 140.0 |
| 2025-02-11 | 1.68 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 20.54 | 0 | 0.0 | 0 | 0.0 | 185 | 139.5 | 140.5 | 141.5 | 138.0 |
| 2025-02-10 | 1.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 25.82 | 0 | 0.0 | 0 | 0.0 | 182 | 140.0 | 135.5 | 140.5 | 135.0 |
| 2025-02-07 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 135.0 | 136.0 | 136.0 | 132.5 |
| 2025-02-06 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 136.0 | 135.5 | 138.5 | 133.5 |
| 2025-02-05 | 1.66 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -21 | 11.73 | 0 | 0.0 | -1 | 0.56 | 179 | 135.5 | 131.5 | 136.5 | 128.5 |
| 2025-02-04 | 1.68 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | 8.0 | 0 | 0.0 | 0 | 0.0 | 250 | 131.0 | 130.0 | 132.5 | 127.0 |
| 2025-02-03 | 1.71 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 10.0 | 0 | 0.0 | -1 | 0.48 | 210 | 127.0 | 119.5 | 127.0 | 118.0 |
| 2025-01-22 | 1.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 7.41 | 0 | 0.0 | -1 | 1.85 | 54 | 120.5 | 120.5 | 121.5 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 1.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 120.0 | 121.0 | 121.0 | 119.5 |
| 2025-01-20 | 1.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 121.0 | 118.5 | 121.0 | 118.5 |
| 2025-01-17 | 1.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 118.5 | 117.0 | 120.5 | 117.0 |
| 2025-01-16 | 1.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 117.0 | 116.0 | 117.0 | 115.5 |
| 2025-01-15 | 1.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 115.5 | 116.5 | 117.0 | 114.5 |
| 2025-01-14 | 1.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 114.5 | 115.0 | 115.0 | 114.0 |
| 2025-01-13 | 1.68 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -23 | 38.98 | 0 | 0.0 | -1 | 1.69 | 59 | 115.0 | 117.5 | 119.5 | 114.5 |
| 2025-01-10 | 1.72 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 44.44 | 0 | 0.0 | 0 | 0.0 | 45 | 116.0 | 119.5 | 119.5 | 115.0 |
| 2025-01-09 | 1.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 34.29 | 0 | 0.0 | 0 | 0.0 | 35 | 116.0 | 117.0 | 118.0 | 115.5 |
| 2025-01-08 | 1.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 23.33 | 0 | 0.0 | 2 | 6.67 | 30 | 116.5 | 119.0 | 119.0 | 116.5 |
| 2025-01-07 | 1.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.82 | 0 | 0.0 | 1 | 2.27 | 44 | 117.5 | 119.5 | 121.5 | 117.5 |
| 2025-01-06 | 1.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 119.0 | 120.0 | 121.0 | 118.5 |
| 2025-01-03 | 1.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 118.5 | 119.0 | 119.0 | 118.5 |
| 2025-01-02 | 1.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 119.0 | 120.0 | 120.0 | 118.0 |
| 2024-12-31 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 120.0 | 116.5 | 120.0 | 116.5 |
| 2024-12-30 | 1.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 116.5 | 116.5 | 116.5 | 116.0 |
| 2024-12-27 | 1.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 118.5 | 119.0 | 119.0 | 117.5 |
| 2024-12-26 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 120.0 | 122.0 | 122.0 | 120.0 |
| 2024-12-25 | 1.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 34.69 | 0 | 0.0 | 0 | 0.0 | 49 | 121.0 | 119.0 | 122.5 | 118.0 |
| 2024-12-24 | 1.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 118.0 | 119.5 | 119.5 | 117.0 |
| 2024-12-23 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 117.0 | 116.5 | 117.0 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 1.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 115.0 | 115.5 | 115.5 | 115.0 |
| 2024-12-19 | 1.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 18.18 | 0 | 0.0 | -1 | 4.55 | 22 | 115.5 | 117.0 | 117.0 | 114.5 |
| 2024-12-18 | 1.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 117.0 | 115.0 | 117.0 | 115.0 |
| 2024-12-17 | 1.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 115.0 | 116.0 | 116.0 | 115.0 |
| 2024-12-16 | 1.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 115.5 | 116.5 | 116.5 | 115.5 |
| 2024-12-13 | 1.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 117.5 | 119.0 | 119.5 | 117.0 |
| 2024-12-12 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 119.0 | 119.0 | 119.0 | 118.0 |
| 2024-12-11 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 119.0 | 118.5 | 120.0 | 118.5 |
| 2024-12-10 | 1.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 118.5 | 119.5 | 119.5 | 118.0 |
| 2024-12-09 | 1.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 120.5 | 121.5 | 122.0 | 120.0 |
| 2024-12-06 | 1.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 121.0 | 123.0 | 123.0 | 121.0 |
| 2024-12-05 | 1.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 8.76 | 0 | 0.0 | 0 | 0.0 | 194 | 123.0 | 119.0 | 127.0 | 119.0 |
| 2024-12-04 | 1.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 117.0 | 118.0 | 118.0 | 117.0 |
| 2024-12-03 | 1.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 118.0 | 114.0 | 118.0 | 114.0 |
| 2024-12-02 | 1.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 113.5 | 113.5 | 113.5 | 113.0 |
| 2024-11-29 | 1.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 113.5 | 113.0 | 113.5 | 111.5 |
| 2024-11-28 | 1.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 114.0 | 114.5 | 114.5 | 111.5 |
| 2024-11-27 | 1.82 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 114.0 | 115.5 | 115.5 | 114.0 |
| 2024-11-26 | 1.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 115.5 | 115.0 | 115.5 | 114.5 |
| 2024-11-25 | 1.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 115.0 | 115.5 | 115.5 | 114.0 |
| 2024-11-22 | 1.83 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 115.0 | 114.5 | 115.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 1.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 114.0 | 115.5 | 115.5 | 112.5 |
| 2024-11-20 | 1.82 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 115.5 | 114.5 | 116.5 | 114.0 |
| 2024-11-19 | 1.77 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 21.05 | 0 | 0.0 | 4 | 7.02 | 57 | 114.5 | 112.0 | 115.0 | 111.0 |
| 2024-11-18 | 1.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 112.0 | 116.0 | 116.0 | 112.0 |
| 2024-11-15 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.33 | 305 | 116.0 | 121.5 | 121.5 | 115.0 |
| 2024-11-14 | 1.78 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 14.71 | 0 | 0.0 | -6 | 5.88 | 102 | 121.5 | 125.5 | 126.0 | 121.5 |
| 2024-11-13 | 1.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 17.02 | 0 | 0.0 | -1 | 2.13 | 47 | 125.5 | 127.0 | 127.5 | 125.5 |
| 2024-11-12 | 1.81 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -48 | 25.4 | 0 | 0.0 | 0 | 0.0 | 189 | 126.5 | 130.0 | 130.0 | 126.0 |
| 2024-11-11 | 1.88 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -10 | 37.04 | 0 | 0.0 | -2 | 7.41 | 27 | 131.5 | 132.0 | 133.0 | 131.5 |
| 2024-11-08 | 1.9 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 133.0 | 134.5 | 136.0 | 132.5 |
| 2024-11-07 | 1.89 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 131.5 | 131.0 | 131.5 | 130.5 |
| 2024-11-06 | 1.9 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 132.0 | 132.5 | 132.5 | 131.0 |
| 2024-11-05 | 1.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 132.5 | 132.5 | 132.5 | 132.5 |
| 2024-11-04 | 1.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 132.5 | 132.5 | 133.5 | 132.0 |
| 2024-11-01 | 1.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 133.5 | 133.0 | 133.5 | 132.0 |
| 2024-10-30 | 1.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 133.5 | 134.0 | 134.0 | 133.5 |
| 2024-10-29 | 1.89 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 134.0 | 134.0 | 134.0 | 133.5 |
| 2024-10-28 | 1.9 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 135.0 | 136.5 | 136.5 | 135.0 |
| 2024-10-25 | 1.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 135.5 | 135.5 | 135.5 | 135.5 |
| 2024-10-24 | 1.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 135.0 | 136.5 | 136.5 | 135.0 |
| 2024-10-23 | 1.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.5 | 0 | 0.0 | 1 | 4.17 | 24 | 136.0 | 136.5 | 136.5 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 1.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 135.5 | 136.0 | 136.5 | 135.5 |
| 2024-10-21 | 1.91 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 14.29 | 0 | 0.0 | 3 | 14.29 | 21 | 136.5 | 137.5 | 137.5 | 136.5 |
| 2024-10-18 | 1.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 2 | 13.33 | 15 | 138.0 | 137.5 | 138.5 | 137.5 |
| 2024-10-17 | 1.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 137.5 | 136.5 | 138.5 | 136.5 |
| 2024-10-16 | 1.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 136.5 | 136.0 | 137.0 | 135.0 |
| 2024-10-15 | 1.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 137.5 | 139.5 | 139.5 | 137.5 |
| 2024-10-14 | 1.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 139.0 | 139.5 | 139.5 | 138.0 |
| 2024-10-11 | 1.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 139.5 | 141.0 | 141.0 | 139.0 |
| 2024-10-09 | 1.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 140.5 | 141.0 | 141.0 | 140.0 |
| 2024-10-08 | 1.92 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 43.33 | 0 | 0.0 | -1 | 3.33 | 30 | 140.5 | 142.5 | 142.5 | 140.5 |
| 2024-10-07 | 1.94 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 39.39 | 0 | 0.0 | 0 | 0.0 | 33 | 143.0 | 142.5 | 145.0 | 142.0 |
| 2024-10-04 | 1.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 21.05 | 0 | 0.0 | 1 | 5.26 | 19 | 143.5 | 143.0 | 143.5 | 142.0 |
| 2024-10-01 | 1.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 144.0 | 146.0 | 148.0 | 143.0 |
| 2024-09-30 | 1.93 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 144.0 | 142.5 | 144.0 | 141.5 |
| 2024-09-27 | 1.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 144.5 | 148.0 | 148.0 | 144.0 |
| 2024-09-26 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 1 | 2.38 | 42 | 146.0 | 147.0 | 147.5 | 145.0 |
| 2024-09-25 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.96 | 51 | 146.0 | 144.5 | 147.0 | 144.5 |
| 2024-09-24 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 143.0 | 145.0 | 145.5 | 142.0 |
| 2024-09-23 | 1.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 31.37 | 0 | 0.0 | 0 | 0.0 | 51 | 145.0 | 148.0 | 149.0 | 145.0 |
| 2024-09-20 | 1.94 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 57 | 32.76 | 0 | 0.0 | -2 | 1.15 | 174 | 148.0 | 143.0 | 149.0 | 142.0 |
| 2024-09-19 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 143.0 | 139.0 | 143.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 139.0 | 141.0 | 141.0 | 139.0 |
| 2024-09-16 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 139.5 | 139.5 | 140.0 | 137.5 |
| 2024-09-13 | 1.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 16.67 | 0 | 0.0 | 2 | 2.08 | 96 | 139.0 | 141.5 | 145.0 | 138.0 |
| 2024-09-12 | 1.87 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 64 | 27.83 | 0 | 0.0 | 0 | 0.0 | 230 | 142.5 | 135.0 | 145.5 | 134.0 |
| 2024-09-11 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 132.5 | 133.0 | 135.0 | 132.5 |
| 2024-09-10 | 1.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 132.0 | 132.0 | 135.0 | 130.5 |
| 2024-09-09 | 1.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 31.25 | 0 | 0.0 | 0 | 0.0 | 48 | 130.0 | 130.0 | 133.0 | 129.0 |
| 2024-09-06 | 1.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 44.0 | 0 | 0.0 | -1 | 4.0 | 25 | 132.0 | 130.5 | 133.0 | 130.5 |
| 2024-09-05 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 13.46 | 0 | 0.0 | -2 | 3.85 | 52 | 129.5 | 130.0 | 133.0 | 129.5 |
| 2024-09-04 | 1.71 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -46 | 42.99 | 0 | 0.0 | -2 | 1.87 | 107 | 129.0 | 131.5 | 131.5 | 128.5 |
| 2024-09-03 | 1.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 134.5 | 136.5 | 136.5 | 134.5 |
| 2024-09-02 | 1.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 137.0 | 137.5 | 138.0 | 135.5 |
| 2024-08-30 | 1.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 137.5 | 137.0 | 138.0 | 136.5 |
| 2024-08-29 | 1.8 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 24 | 48.0 | 0 | 0.0 | -2 | 4.0 | 50 | 138.0 | 135.5 | 138.0 | 135.0 |
| 2024-08-28 | 1.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 136.0 | 137.5 | 137.5 | 136.0 |
| 2024-08-27 | 1.78 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 137.5 | 137.5 | 137.5 | 136.0 |
| 2024-08-26 | 1.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 31.82 | 0 | 0.0 | 0 | 0.0 | 44 | 137.5 | 136.5 | 138.0 | 136.0 |
| 2024-08-23 | 1.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 136.5 | 135.0 | 136.5 | 135.0 |
| 2024-08-22 | 1.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 135.5 | 138.0 | 138.0 | 135.5 |
| 2024-08-21 | 1.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 19.28 | 0 | 0.0 | 0 | 0.0 | 83 | 138.0 | 137.0 | 138.0 | 134.0 |
| 2024-08-20 | 1.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 138.0 | 139.0 | 139.5 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 1.76 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 37.25 | 0 | 0.0 | 0 | 0.0 | 51 | 137.5 | 136.0 | 138.0 | 135.0 |
| 2024-08-16 | 1.73 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 22.22 | 0 | 0.0 | 0 | 0.0 | 54 | 135.5 | 136.0 | 136.5 | 135.5 |
| 2024-08-15 | 1.71 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 11 | 22.45 | 0 | 0.0 | -2 | 4.08 | 49 | 135.5 | 136.0 | 136.0 | 134.5 |
| 2024-08-14 | 1.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.63 | 0 | 0.0 | -2 | 5.26 | 38 | 135.0 | 136.5 | 137.5 | 135.0 |
| 2024-08-13 | 1.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 14.04 | 0 | 0.0 | -2 | 3.51 | 57 | 136.5 | 135.0 | 137.0 | 132.5 |
| 2024-08-12 | 1.68 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 22.22 | 0 | 0.0 | -2 | 3.7 | 54 | 134.5 | 135.0 | 136.5 | 134.0 |
| 2024-08-09 | 1.66 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 37 | 45.68 | 0 | 0.0 | 1 | 1.23 | 81 | 134.0 | 134.5 | 134.5 | 132.0 |
| 2024-08-08 | 1.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.76 | 0 | 0.0 | 2 | 1.18 | 170 | 132.0 | 134.5 | 134.5 | 128.5 |
| 2024-08-07 | 1.61 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 138.0 | 135.0 | 138.0 | 134.5 |
| 2024-08-06 | 1.59 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 7.06 | 0 | 0.0 | -2 | 1.18 | 170 | 132.0 | 133.5 | 137.0 | 125.5 |
| 2024-08-05 | 1.6 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -33 | 13.98 | 0 | 0.0 | 0 | 0.0 | 236 | 132.5 | 143.5 | 143.5 | 132.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 2.06 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -54 | 22.88 | 0 | 0.0 | 6 | 2.54 | 236 | 136.0 | 139.5 | 139.5 | 135.0 |
| 2025-07-25 | 2.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.4 | 0 | 0.0 | 3 | 1.2 | 250 | 139.0 | 138.5 | 140.5 | 138.0 |
| 2025-07-18 | 2.13 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -46 | 12.81 | 0 | 0.0 | 1 | 0.28 | 359 | 138.5 | 145.5 | 145.5 | 138.0 |
| 2025-07-11 | 2.22 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | 30 | 12.45 | 0 | 0.0 | -2 | 0.83 | 241 | 146.0 | 144.0 | 146.5 | 141.5 |
| 2025-07-04 | 2.27 (+0.13) | 0.0 (0.0) | 0.02 (+0.02) | 96 | 22.8 | 0 | 0.0 | 10 | 2.38 | 421 | 145.5 | 148.0 | 149.5 | 145.0 |
| 2025-06-27 | 2.14 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 131 | 34.38 | 0 | 0.0 | -3 | 0.79 | 381 | 149.0 | 145.0 | 149.0 | 142.5 |
| 2025-06-20 | 1.95 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 53 | 8.95 | 0 | 0.0 | -1 | 0.17 | 592 | 146.5 | 140.5 | 147.0 | 140.0 |
| 2025-06-13 | 1.9 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | 9.87 | 0 | 0.0 | 0 | 0.0 | 446 | 140.0 | 132.0 | 142.0 | 131.5 |
| 2025-06-06 | 1.97 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -73 | 30.17 | 0 | 0.0 | -2 | 0.83 | 242 | 132.5 | 138.0 | 138.0 | 131.5 |
| 2025-05-29 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 4.65 | 0 | 0.0 | -3 | 2.33 | 129 | 137.0 | 138.0 | 141.0 | 136.5 |
| 2025-05-23 | 2.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | 10.92 | 0 | 0.0 | 0 | 0.0 | 119 | 137.0 | 136.5 | 140.0 | 136.5 |
| 2025-05-16 | 2.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | 14.22 | 0 | 0.0 | 0 | 0.0 | 211 | 136.5 | 140.5 | 140.5 | 135.5 |
| 2025-05-09 | 2.07 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 38 | 14.34 | 0 | 0.0 | -3 | 1.13 | 265 | 140.0 | 136.5 | 142.0 | 134.5 |
| 2025-05-02 | 2.01 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 59 | 21.0 | 0 | 0.0 | 1 | 0.36 | 281 | 136.5 | 131.0 | 138.5 | 129.5 |
| 2025-04-25 | 1.92 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -44 | 24.18 | 0 | 0.0 | 0 | 0.0 | 182 | 131.0 | 127.0 | 136.5 | 126.5 |
| 2025-04-18 | 1.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -27 | 10.38 | 0 | 0.0 | 2 | 0.77 | 260 | 128.0 | 130.5 | 137.5 | 124.5 |
| 2025-04-11 | 2.01 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -41 | 5.28 | 0 | 0.0 | -14 | 1.8 | 777 | 130.5 | 125.0 | 134.0 | 118.0 |
| 2025-04-02 | 2.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 4.17 | 0 | 0.0 | 0 | 0.0 | 192 | 138.5 | 136.5 | 140.0 | 133.5 |
| 2025-03-28 | 2.05 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -45 | 14.33 | 0 | 0.0 | -11 | 3.5 | 314 | 139.0 | 145.5 | 146.0 | 137.5 |
| 2025-03-21 | 2.09 (+0.03) | 0.0 (0.0) | 0.04 (+0.03) | 18 | 4.83 | 0 | 0.0 | 25 | 6.7 | 373 | 146.0 | 145.5 | 150.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 2.06 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 54 | 5.26 | 0 | 0.0 | 4 | 0.39 | 1027 | 145.5 | 148.0 | 151.5 | 142.0 |
| 2025-03-07 | 1.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.77 | 0 | 0.0 | -1 | 0.19 | 522 | 146.0 | 143.0 | 150.0 | 143.0 |
| 2025-02-27 | 1.95 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 25 | 3.78 | 0 | 0.0 | -4 | 0.6 | 662 | 145.5 | 149.5 | 152.0 | 143.0 |
| 2025-02-21 | 1.92 (+0.2) | 0.0 (0.0) | 0.01 (+0.01) | 129 | 15.87 | 0 | 0.0 | 2 | 0.25 | 813 | 149.5 | 146.5 | 151.0 | 144.0 |
| 2025-02-14 | 1.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.35 | 0 | 0.0 | 0 | 0.0 | 873 | 146.0 | 135.5 | 147.0 | 135.0 |
| 2025-02-07 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -18 | 2.15 | 0 | 0.0 | -2 | 0.24 | 839 | 135.0 | 119.5 | 138.5 | 118.0 |
| 2025-01-22 | 1.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.75 | 0 | 0.0 | -1 | 0.75 | 133 | 120.5 | 118.5 | 121.5 | 118.5 |
| 2025-01-17 | 1.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | 10.05 | 0 | 0.0 | -1 | 0.46 | 219 | 118.5 | 117.5 | 120.5 | 114.0 |
| 2025-01-10 | 1.72 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -46 | 25.41 | 0 | 0.0 | 3 | 1.66 | 181 | 116.0 | 120.0 | 121.5 | 115.0 |
| 2025-01-03 | 1.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 28.21 | 0 | 0.0 | -1 | 2.56 | 39 | 118.5 | 120.0 | 120.0 | 118.0 |
| 2024-12-31 | 1.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-27 | 1.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.16 | 0 | 0.0 | 0 | 0.0 | 146 | 118.5 | 116.5 | 122.5 | 116.5 |
| 2024-12-20 | 1.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.09 | 0 | 0.0 | -1 | 0.87 | 115 | 115.0 | 116.5 | 117.0 | 114.5 |
| 2024-12-13 | 1.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | 12.68 | 0 | 0.0 | 1 | 0.7 | 142 | 117.5 | 121.5 | 122.0 | 117.0 |
| 2024-12-06 | 1.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 4.76 | 0 | 0.0 | 0 | 0.0 | 336 | 121.0 | 113.5 | 127.0 | 113.0 |
| 2024-11-29 | 1.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 7.22 | 0 | 0.0 | 1 | 0.52 | 194 | 113.5 | 115.5 | 115.5 | 111.5 |
| 2024-11-22 | 1.83 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 4.23 | 0 | 0.0 | 4 | 1.41 | 284 | 115.0 | 116.0 | 116.5 | 111.0 |
| 2024-11-15 | 1.78 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -81 | 12.04 | 0 | 0.0 | -10 | 1.49 | 673 | 116.0 | 132.0 | 133.0 | 115.0 |
| 2024-11-08 | 1.9 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.4 | 0 | 0.0 | -1 | 0.8 | 125 | 133.0 | 132.5 | 136.0 | 130.5 |
| 2024-11-01 | 1.89 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 133.5 | 136.5 | 136.5 | 132.0 |
| 2024-10-25 | 1.91 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.86 | 0 | 0.0 | 4 | 3.45 | 116 | 135.5 | 137.5 | 137.5 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 1.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.82 | 0 | 0.0 | 2 | 1.41 | 142 | 138.0 | 139.5 | 139.5 | 135.0 |
| 2024-10-11 | 1.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 139.5 | 142.5 | 145.0 | 139.0 |
| 2024-10-04 | 1.92 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 9.09 | 0 | 0.0 | 2 | 3.03 | 66 | 143.5 | 142.5 | 148.0 | 141.5 |
| 2024-09-27 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.75 | 0 | 0.0 | 2 | 0.83 | 240 | 144.5 | 148.0 | 149.0 | 142.0 |
| 2024-09-20 | 1.94 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 61 | 22.43 | 0 | 0.0 | -2 | 0.74 | 272 | 148.0 | 139.5 | 149.0 | 137.5 |
| 2024-09-13 | 1.85 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 70 | 16.02 | 0 | 0.0 | 2 | 0.46 | 437 | 139.0 | 130.0 | 145.5 | 129.0 |
| 2024-09-06 | 1.74 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -43 | 15.64 | 0 | 0.0 | -5 | 1.82 | 275 | 132.0 | 137.5 | 138.0 | 128.5 |
| 2024-08-30 | 1.81 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 37 | 20.22 | 0 | 0.0 | -2 | 1.09 | 183 | 137.5 | 136.5 | 138.0 | 135.0 |
| 2024-08-23 | 1.75 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 6.43 | 0 | 0.0 | 0 | 0.0 | 249 | 136.5 | 136.0 | 139.5 | 134.0 |
| 2024-08-16 | 1.73 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 42 | 16.54 | 0 | 0.0 | -8 | 3.15 | 254 | 135.5 | 135.0 | 137.5 | 132.5 |
| 2024-08-09 | 1.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.82 | 0 | 0.0 | 1 | 0.14 | 732 | 134.0 | 143.5 | 143.5 | 125.5 |
| 2024-08-02 | 1.65 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 38 | 8.19 | 0 | 0.0 | -1 | 0.22 | 464 | 145.0 | 147.5 | 151.0 | 141.0 |
| 2024-07-26 | 1.6 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 2.52 | 0 | 0.0 | 3 | 0.69 | 436 | 144.0 | 150.0 | 153.0 | 143.0 |
| 2024-07-19 | 1.58 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -140 | 19.0 | 0 | 0.0 | -1 | 0.14 | 737 | 149.0 | 149.0 | 156.0 | 148.0 |
| 2024-07-12 | 1.79 (-0.03) | 0.0 (-0.16) | 0.02 (0.0) | -22 | 0.99 | -105 | 4.75 | 1 | 0.05 | 2212 | 148.0 | 166.0 | 166.0 | 144.5 |
| 2024-07-05 | 1.82 (-0.12) | 0.16 (-0.05) | 0.02 (+0.02) | -80 | 9.38 | -34 | 3.99 | 13 | 1.52 | 853 | 163.0 | 168.0 | 171.0 | 162.0 |
| 2024-06-28 | 1.94 (+0.06) | 0.21 (-0.62) | 0.0 (0.0) | 46 | 3.17 | -411 | 28.29 | 0 | 0.0 | 1453 | 166.0 | 161.5 | 167.0 | 157.0 |
| 2024-06-21 | 1.88 (+0.15) | 0.83 (-0.54) | 0.0 (0.0) | 93 | 5.94 | -365 | 23.32 | 0 | 0.0 | 1565 | 160.0 | 166.5 | 171.5 | 158.5 |
| 2024-06-14 | 1.73 (+0.45) | 1.37 (-0.44) | 0.0 (0.0) | 300 | 18.04 | -288 | 17.32 | 0 | 0.0 | 1663 | 166.5 | 171.5 | 173.0 | 159.5 |
| 2024-06-07 | 1.28 (-0.02) | 1.81 (-0.51) | 0.0 (0.0) | -12 | 0.54 | -338 | 15.28 | -5 | 0.23 | 2212 | 172.0 | 163.0 | 175.0 | 155.5 |
| 2024-05-31 | 1.3 (+0.42) | 2.32 (-1.19) | 0.0 (0.0) | 280 | 11.96 | -784 | 33.49 | -2 | 0.09 | 2341 | 162.0 | 176.5 | 177.0 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 0.88 (-0.02) | 3.51 (+0.14) | 0.0 (0.0) | -14 | 1.07 | 90 | 6.9 | -7 | 0.54 | 1305 | 176.0 | 189.0 | 191.5 | 174.5 |
| 2024-05-17 | 0.9 (-0.14) | 3.37 (+1.11) | 0.0 (-0.04) | -93 | 2.28 | 737 | 18.09 | -34 | 0.83 | 4074 | 189.0 | 200.5 | 203.0 | 182.5 |
| 2024-05-10 | 1.04 (+0.66) | 2.26 (+2.26) | 0.04 (+0.04) | 433 | 5.23 | 1498 | 18.09 | 26 | 0.31 | 8279 | 211.5 | 182.0 | 249.0 | 181.5 |
| 2024-05-03 | 0.38 () | 0.0 () | 0.0 () | -130 | 8.83 | 0 | 0.0 | 0 | 0.0 | 1472 | 188.5 | 198.0 | 202.0 | 185.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 2.06 (-0.08) | 0.0 (0.0) | 0.03 (+0.03) | 23 | 1.57 | 0 | 0.0 | 18 | 1.23 | 1462 | 136.0 | 148.5 | 149.5 | 135.0 |
| 2025-06-30 | 2.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 4.15 | 0 | 0.0 | -6 | 0.35 | 1710 | 147.5 | 138.0 | 149.0 | 131.5 |
| 2025-05-29 | 2.05 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 1.01 | 0 | 0.0 | -5 | 0.63 | 793 | 137.0 | 138.0 | 142.0 | 134.5 |
| 2025-04-30 | 2.0 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -52 | 3.4 | 0 | 0.0 | -11 | 0.72 | 1528 | 136.0 | 136.5 | 140.0 | 118.0 |
| 2025-03-31 | 2.03 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 19 | 0.81 | 0 | 0.0 | 16 | 0.68 | 2338 | 135.5 | 143.0 | 151.5 | 133.5 |
| 2025-02-27 | 1.95 (+0.27) | 0.0 (0.0) | 0.0 (-0.01) | 174 | 5.46 | 0 | 0.0 | -4 | 0.13 | 3188 | 145.5 | 119.5 | 152.0 | 118.0 |
| 2025-01-22 | 1.68 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -80 | 13.96 | 0 | 0.0 | 0 | 0.0 | 573 | 120.5 | 120.0 | 121.5 | 114.0 |
| 2024-12-31 | 1.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.74 | 0 | 0.0 | 0 | 0.0 | 814 | 120.0 | 113.5 | 127.0 | 113.0 |
| 2024-11-29 | 1.82 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -102 | 7.79 | 0 | 0.0 | -6 | 0.46 | 1310 | 113.5 | 133.0 | 136.0 | 111.0 |
| 2024-10-30 | 1.89 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -26 | 5.71 | 0 | 0.0 | 7 | 1.54 | 455 | 133.5 | 146.0 | 148.0 | 133.5 |
| 2024-09-30 | 1.93 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 81 | 6.44 | 0 | 0.0 | -2 | 0.16 | 1257 | 144.0 | 137.5 | 149.0 | 128.5 |
| 2024-08-30 | 1.81 (+0.19) | 0.0 (0.0) | 0.01 (-0.01) | 122 | 7.61 | 0 | 0.0 | -7 | 0.44 | 1603 | 137.5 | 148.0 | 151.0 | 125.5 |
| 2024-07-31 | 1.62 (-0.32) | 0.0 (-0.21) | 0.02 (+0.02) | -214 | 4.73 | -139 | 3.08 | 13 | 0.29 | 4520 | 146.0 | 168.0 | 171.0 | 141.0 |
| 2024-06-28 | 1.94 (+0.64) | 0.21 (-2.11) | 0.0 (0.0) | 427 | 6.19 | -1402 | 20.33 | -5 | 0.07 | 6895 | 166.0 | 163.0 | 175.0 | 155.5 |
| 2024-05-31 | 1.3 () | 2.32 () | 0.0 () | 476 | 2.72 | 1541 | 8.82 | -17 | 0.1 | 17472 | 162.0 | 198.0 | 249.0 | 161.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。