愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-07-3199.5 (-1.0%)15210000.0%0.91 (0.0)28 (-48.15%)
2025-07-30100.5 (0.5%)151-70000.0%0.91 (-0.04)54 (-28.95%)
2025-07-29100.0 (-2.44%)15800000.0%0.95 (0.0)76 (117.14%)
2025-07-28102.5 (-1.44%)15830000.0%0.95 (0.02)35 (105.88%)
2025-07-25104.0 (-0.48%)15510000.0%0.93 (0.01)17 (-22.73%)
2025-07-24104.5 (-0.48%)15410000.0%0.92 (0.0)22 (-45.0%)
2025-07-23105.0 (1.45%)153-40000.0%0.92 (-0.02)40 (-41.18%)
2025-07-22103.5 (-2.36%)157-30000.0%0.94 (-0.02)68 (-59.28%)
2025-07-21106.0 (-2.75%)160-910000.0%0.96 (-0.55)167 (5.7%)
2025-07-18109.0 (-1.8%)251-840000.0%1.51 (-0.5)158 (690.0%)
2025-07-17111.0 (-0.45%)33520000.0%2.01 (0.01)20 (-51.22%)
2025-07-16111.5 (-1.33%)33330000.0%2.0 (0.02)41 (272.73%)
2025-07-15113.0 (0.0%)33000000.0%1.98 (0.0)11 (-59.26%)
2025-07-14113.0 (0.0%)330-20000.0%1.98 (-0.01)27 (-66.25%)
2025-07-11113.0 (1.35%)332-30000.0%1.99 (-0.02)80 (-85.79%)
2025-07-10111.5 (5.19%)33520000.0%2.01 (0.01)563 (2459.09%)
2025-07-09106.0 (1.44%)33310000.0%2.0 (0.01)22 (69.23%)
2025-07-08104.5 (0.48%)332-20000.0%1.99 (-0.01)13 (-27.78%)
2025-07-07104.0 (-2.8%)334-10000.0%2.0 (-0.01)18 (-50.0%)
2025-07-04107.0 (-1.83%)335-140000.0%2.01 (-0.08)36 (44.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-07-03109.0 (-0.46%)34920000.0%2.09 (0.01)25 (-44.44%)
2025-07-02109.5 (1.39%)347130000.0%2.08 (0.08)45 (87.5%)
2025-07-01108.0 (-1.82%)334-20000.0%2.0 (-0.02)24 (-41.46%)
2025-06-30110.0 (0.0%)336-10000.0%2.02 (0.0)41 (64.0%)
2025-06-27110.0 (0.46%)33710000.0%2.02 (0.0)25 (13.64%)
2025-06-26109.5 (0.0%)33610000.0%2.02 (0.01)22 (-33.33%)
2025-06-25109.5 (0.46%)335-10000.0%2.01 (-0.01)33 (-23.26%)
2025-06-24109.0 (1.4%)33640000.0%2.02 (0.03)43 (126.32%)
2025-06-23107.5 (-0.46%)33200000.0%1.99 (0.0)19 (-62.0%)
2025-06-20108.0 (-7.69%)33210000.0%1.99 (0.0)50 (-50.0%)
2025-06-19117.0 (-2.5%)331-40000.0%1.99 (-0.02)100 (88.68%)
2025-06-18120.0 (0.0%)33540000.0%2.01 (0.02)53 (23.26%)
2025-06-17120.0 (0.84%)331-80000.0%1.99 (-0.04)43 (0.0%)
2025-06-16119.0 (-0.83%)339-30000.0%2.03 (-0.02)43 (-28.33%)
2025-06-13120.0 (-2.04%)342-190000.0%2.05 (-0.12)60 (17.65%)
2025-06-12122.5 (-1.21%)36160000.0%2.17 (0.04)51 (-55.65%)
2025-06-11124.0 (2.9%)355680000.0%2.13 (0.41)115 (98.28%)
2025-06-10120.5 (-1.63%)28780000.0%1.72 (0.05)58 (-1.69%)
2025-06-09122.5 (-0.41%)27990000.0%1.67 (0.05)59 (-24.36%)
2025-06-06123.0 (3.36%)270200000.0%1.62 (0.12)78 (254.55%)
2025-06-05119.0 (0.0%)250120000.0%1.5 (0.07)22 (-45.0%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-06-04119.0 (-0.83%)23870000.0%1.43 (0.04)40 (-20.0%)
2025-06-03120.0 (2.13%)231360000.0%1.39 (0.22)50 (177.78%)
2025-06-02117.5 (-0.42%)19520000.0%1.17 (0.01)18 (-66.67%)
2025-05-29118.0 (-0.84%)193120000.0%1.16 (0.07)54 (-28.0%)
2025-05-28119.0 (-0.83%)181300000.0%1.09 (0.18)75 (-56.9%)
2025-05-27120.0 (-2.83%)151-60000.0%0.91 (-0.03)174 (41.46%)
2025-05-26123.5 (2.92%)157410000.0%0.94 (0.24)123 (296.77%)
2025-05-23120.0 (0.0%)11660000.0%0.7 (0.04)31 (3.33%)
2025-05-22120.0 (0.0%)110150000.0%0.66 (0.09)30 (25.0%)
2025-05-21120.0 (0.42%)9520000.0%0.57 (0.01)24 (-20.0%)
2025-05-20119.5 (-1.24%)9300000.0%0.56 (0.0)30 (-38.78%)
2025-05-19121.0 (1.26%)9320000.0%0.56 (0.01)49 (390.0%)
2025-05-16119.5 (0.0%)9100000.0%0.55 (0.0)10 (-73.68%)
2025-05-15119.5 (-0.42%)9130000.0%0.55 (0.02)38 (-42.42%)
2025-05-14120.0 (2.56%)8860000.0%0.53 (0.04)66 (-18.52%)
2025-05-13117.0 (-0.85%)82210000.0%0.49 (0.12)81 (12.5%)
2025-05-12118.0 (1.29%)6160000.0%0.37 (0.04)72 (-61.29%)
2025-05-09116.5 (8.37%)55-100000.0%0.33 (-0.06)186 (402.7%)
2025-05-08107.5 (4.37%)65-20000.0%0.39 (-0.01)37 (27.59%)
2025-05-07103.0 (0.49%)67-20000.0%0.4 (-0.01)29 (107.14%)
2025-05-06102.5 (-1.44%)6900000.0%0.41 (0.0)14 (-72.55%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-05-05104.0 (-4.15%)69-90000.0%0.41 (-0.06)51 (10.87%)
2025-05-02108.5 (1.4%)7870000.0%0.47 (0.04)46 (-45.88%)
2025-04-30107.0 (-1.83%)71-130000.0%0.43 (-0.07)85 (-46.54%)
2025-04-29109.0 (6.34%)84-110000.0%0.5 (-0.07)159 (148.44%)
2025-04-28102.5 (3.02%)95240000.0%0.57 (0.14)64 (28.0%)
2025-04-2599.5 (3.11%)7110000.0%0.43 (0.01)50 (150.0%)
2025-04-2496.5 (0.73%)7020000.0%0.42 (0.01)20 (-68.75%)
2025-04-2395.8 (2.24%)6820000.0%0.41 (0.01)64 (52.38%)
2025-04-2293.7 (-1.99%)66-20000.0%0.4 (-0.01)42 (-44.74%)
2025-04-2195.6 (-2.45%)68-70000.0%0.41 (-0.04)76 (162.07%)
2025-04-1898.0 (-0.51%)75-20000.0%0.45 (-0.01)29 (163.64%)
2025-04-1798.5 (-0.3%)7700000.0%0.46 (0.0)11 (-69.44%)
2025-04-1698.8 (-2.66%)7710000.0%0.46 (0.0)36 (-51.35%)
2025-04-15101.5 (2.42%)76-10000.0%0.46 (0.0)74 (37.04%)
2025-04-1499.1 (2.06%)77-30000.0%0.46 (-0.02)54 (-30.77%)
2025-04-1197.1 (0.83%)80-30000.0%0.48 (-0.02)78 (-9.3%)
2025-04-1096.3 (9.93%)83-20000.0%0.5 (-0.01)86 (-71.99%)
2025-04-0987.6 (-9.32%)85-430000.0%0.51 (-0.26)307 (10.04%)
2025-04-0896.6 (-9.72%)128-460000.0%0.77 (-0.27)279 (1228.57%)
2025-04-07107.0 (-9.7%)174-10000.0%1.04 (-0.01)21 (-82.79%)
2025-04-02118.5 (-0.42%)17590000.0%1.05 (0.05)122 (190.48%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-04-01119.0 (1.28%)16630000.0%1.0 (0.02)42 (-72.0%)
2025-03-31117.5 (-4.08%)163-240000.0%0.98 (-0.14)150 (85.19%)
2025-03-28122.5 (-2.39%)187-30000.0%1.12 (-0.02)81 (268.18%)
2025-03-27125.5 (-1.18%)19000000.0%1.14 (0.0)22 (-45.0%)
2025-03-26127.0 (0.79%)190-50000.0%1.14 (-0.03)40 (2.56%)
2025-03-25126.0 (-1.18%)195-70000.0%1.17 (-0.04)39 (-15.22%)
2025-03-24127.5 (-1.54%)202-30000.0%1.21 (-0.02)46 (-4.17%)
2025-03-21129.5 (-1.15%)205-20000.0%1.23 (-0.01)48 (-36.84%)
2025-03-20131.0 (2.34%)20700000.0%1.24 (0.0)76 (24.59%)
2025-03-19128.0 (0.0%)207160000.0%1.24 (0.09)61 (45.24%)
2025-03-18128.0 (-0.78%)19140000.0%1.15 (0.03)42 (-42.47%)
2025-03-17129.0 (1.98%)18760000.0%1.12 (0.03)73 (43.14%)
2025-03-14126.5 (0.0%)18170000.0%1.09 (0.05)51 (-59.2%)
2025-03-13126.5 (-1.17%)174310000.0%1.04 (0.18)125 (145.1%)
2025-03-12128.0 (1.19%)14340000.0%0.86 (0.03)51 (-64.58%)
2025-03-11126.5 (-2.32%)139-200000.0%0.83 (-0.12)144 (-31.1%)
2025-03-10129.5 (-3.36%)15920000.0%0.95 (0.01)209 (-86.17%)
2025-03-07134.0 (-2.55%)157290000.0%0.94 (0.17)1511 (180.33%)
2025-03-06137.5 (10.0%)128270000.0%0.77 (0.16)539 (1584.38%)
2025-03-05125.0 (1.63%)10100000.0%0.61 (0.0)32 (-50.77%)
2025-03-04123.0 (0.0%)10180000.0%0.61 (0.05)65 (-23.53%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-03-03123.0 (-2.38%)93-120000.0%0.56 (-0.07)85 (30.77%)
2025-02-27126.0 (-1.56%)10520000.0%0.63 (0.01)65 (35.42%)
2025-02-26128.0 (-0.78%)10370000.0%0.62 (0.04)48 (0.0%)
2025-02-25129.0 (-1.15%)9600000.0%0.58 (0.0)48 (-40.74%)
2025-02-24130.5 (-1.51%)96-90000.0%0.58 (-0.05)81 (-47.74%)
2025-02-21132.5 (0.0%)105-210000.0%0.63 (-0.13)155 (-67.37%)
2025-02-20132.5 (6.0%)126640000.0%0.76 (0.39)475 (748.21%)
2025-02-19125.0 (-0.4%)6210000.0%0.37 (0.0)56 (-13.85%)
2025-02-18125.5 (-0.79%)61150000.0%0.37 (0.09)65 (38.3%)
2025-02-17126.5 (0.8%)4670000.0%0.28 (0.05)47 (-6.0%)
2025-02-14125.5 (-1.57%)39-60000.0%0.23 (-0.04)50 (6.38%)
2025-02-13127.5 (0.0%)4510000.0%0.27 (0.01)47 (88.0%)
2025-02-12127.5 (-1.16%)4400000.0%0.26 (0.0)25 (-30.56%)
2025-02-11129.0 (-0.39%)44-20000.0%0.26 (-0.02)36 (-66.04%)
2025-02-10129.5 (-3.36%)4620000.0%0.28 (0.02)106 (292.59%)
2025-02-07134.0 (-0.37%)4420000.0%0.26 (0.01)27 (-61.43%)
2025-02-06134.5 (3.46%)4210000.0%0.25 (0.0)70 (62.79%)
2025-02-05130.0 (-1.52%)41-40000.0%0.25 (-0.02)43 (-35.82%)
2025-02-04132.0 (0.76%)45-30000.0%0.27 (-0.02)67 (-6.94%)
2025-02-03131.0 (2.34%)48110000.0%0.29 (0.07)72 (132.26%)
2025-01-22128.0 (0.79%)37-80000.0%0.22 (-0.05)31 (416.67%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-01-21127.0 (-0.39%)45-10000.0%0.27 (-0.01)6 (-70.0%)
2025-01-20127.5 (0.0%)4600000.0%0.28 (0.0)20 (53.85%)
2025-01-17127.5 (-0.39%)4600000.0%0.28 (0.0)13 (-75.86%)
2025-01-16128.0 (0.0%)4610000.0%0.28 (0.01)53 (101.94%)
2025-01-15128.0 (-0.78%)4510000.0%0.27 (0.01)26 (-73.22%)
2025-01-14129.0 (2.38%)4420000.0%0.26 (0.01)99 (-20.17%)
2025-01-13126.0 (2.44%)42-10000.0%0.25 (-0.01)124 (310.2%)
2025-01-10123.0 (0.82%)4310000.0%0.26 (0.01)30 (-65.66%)
2025-01-09122.0 (-3.56%)42-30000.0%0.25 (-0.02)88 (232.85%)
2025-01-08126.5 (-0.78%)45-10000.0%0.27 (-0.01)26 (-52.63%)
2025-01-07127.5 (-0.39%)46-10000.0%0.28 (0.0)56 (-19.2%)
2025-01-06128.0 (0.0%)47-50000.0%0.28 (-0.03)69 (31.69%)
2025-01-03128.0 (0.0%)52-20000.0%0.31 (-0.01)52 (-1.52%)
2025-01-02128.0 (-2.66%)54-90000.0%0.32 (-0.06)53 (-51.53%)
2024-12-31131.5 (-2.95%)63-60000.0%0.38 (-0.03)110 (-76.73%)
2024-12-30135.5 (5.04%)6940000.0%0.41 (0.02)475 (23.06%)
2024-12-27129.0 (-0.39%)65120000.0%0.39 (0.07)386 (69.2%)
2024-12-26129.5 (9.75%)53180000.0%0.32 (0.11)228 (361.11%)
2024-12-25118.0 (1.29%)3530000.0%0.21 (0.02)49 (-70.96%)
2024-12-24116.5 (0.87%)32130000.0%0.19 (0.08)170 (18.11%)
2024-12-23115.5 (-2.12%)1960000.0%0.11 (0.03)144 (189.05%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-12-20118.0 (-1.67%)1330000.0%0.08 (0.02)49 (213.36%)
2024-12-19120.0 (-1.64%)1010000.0%0.06 (0.01)15 (-67.78%)
2024-12-18122.0 (0.83%)930000.0%0.05 (0.01)49 (-31.65%)
2024-12-17121.0 660000.0%0.04 (N/A)72 (14.73%)
2024-12-16119.0 000000N/A (N/A)63 (-9.26%)
2024-12-13121.5 0000N/A0N/A (N/A)69 (98.36%)
2024-12-12124.0 0000N/A0N/A (N/A)35 (-58.04%)
2024-12-11126.5 0000N/A0N/A (N/A)83 (36.94%)
2024-12-10127.5 0000N/A0N/A (N/A)60 (53.57%)
2024-12-09130.0 0000N/A0N/A (N/A)39 (-18.66%)
2024-12-06131.5 0000N/A0N/A (N/A)48 (17.78%)
2024-12-05130.0 0000N/A0N/A (N/A)41 (125.47%)
2024-12-04127.0 0000N/A0N/A (N/A)18 (-60.06%)
2024-12-03127.0 0000N/A0N/A (N/A)46 (68.68%)
2024-12-02127.5 0000N/A0N/A (N/A)27 (71.6%)
2024-11-29127.5 0000N/A0N/A (N/A)15 (-83.7%)
2024-11-28127.5 0000N/A0N/A (N/A)97 (49.94%)
2024-11-27130.5 0000N/A0N/A (N/A)65 (70.04%)
2024-11-26134.0 0000N/A0N/A (N/A)38 (-19.25%)
2024-11-25133.0 0000N/A0N/A (N/A)47 (-15.75%)
2024-11-22133.0 0000N/A0N/A (N/A)56 (29.24%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-11-21132.0 0000N/A0N/A (N/A)43 (10.0%)
2024-11-20132.0 0000N/A0N/A (N/A)39 (30.64%)
2024-11-19132.5 0000N/A0N/A (N/A)30 (-39.05%)
2024-11-18132.0 0000N/A0N/A (N/A)49 (9.99%)
2024-11-15132.0 0000N/A0N/A (N/A)45 (-77.06%)
2024-11-14131.5 0000N/A0N/A (N/A)196 (157.16%)
2024-11-13134.0 0000N/A0N/A (N/A)76 (-55.27%)
2024-11-12136.0 0000N/A0N/A (N/A)171 (49.27%)
2024-11-11138.5 0000N/A0N/A (N/A)114 (200.28%)
2024-11-08141.0 0000N/A0N/A (N/A)38 (-46.81%)
2024-11-07143.5 0000N/A0N/A (N/A)71 (131.27%)
2024-11-06141.0 0000N/A0N/A (N/A)31 (46.7%)
2024-11-05140.5 0000N/A0N/A (N/A)21 (-21.78%)
2024-11-04140.0 0000N/A0N/A (N/A)27 (-45.78%)
2024-11-01140.0 0000N/A0N/A (N/A)49 (27.13%)
2024-10-30141.0 0000N/A0N/A (N/A)39 (-40.89%)
2024-10-29141.0 0000N/A0N/A (N/A)66 (-47.0%)
2024-10-28141.0 0000N/A0N/A (N/A)125 (-14.23%)
2024-10-25142.5 0000N/A0N/A (N/A)146 (124.98%)
2024-10-24145.5 0000N/A0N/A (N/A)64 (-48.8%)
2024-10-23148.0 0000N/A0N/A (N/A)126 (186.74%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-10-22143.0 0000N/A0N/A (N/A)44 (-7.71%)
2024-10-21143.0 0000N/A0N/A (N/A)47 (-31.34%)
2024-10-18142.0 0000N/A0N/A (N/A)69 (-2.86%)
2024-10-17143.0 0000N/A0N/A (N/A)71 (159.2%)
2024-10-16142.5 0000N/A0N/A (N/A)27 (-65.83%)
2024-10-15142.5 0000N/A0N/A (N/A)81 (42.21%)
2024-10-14142.0 0000N/A0N/A (N/A)57 (-28.4%)
2024-10-11142.5 0000N/A0N/A (N/A)79 (29.87%)
2024-10-09144.5 0000N/A0N/A (N/A)61 (-13.14%)
2024-10-08145.5 0000N/A0N/A (N/A)70 (12.42%)
2024-10-07147.0 0000N/A0N/A (N/A)62 (-48.99%)
2024-10-04147.5 0000N/A0N/A (N/A)123 (305.72%)
2024-10-01151.0 0000N/A0N/A (N/A)30 (9.64%)
2024-09-30151.0 0000N/A0N/A (N/A)27 (-32.68%)
2024-09-27152.0 0000N/A0N/A (N/A)41 (-12.24%)
2024-09-26152.5 0000N/A0N/A (N/A)46 (40.82%)
2024-09-25153.5 0000N/A0N/A (N/A)33 (-14.84%)
2024-09-24152.5 0000N/A0N/A (N/A)39 (52.63%)
2024-09-23153.5 0000N/A0N/A (N/A)25 (-79.77%)
2024-09-20153.0 0000N/A0N/A (N/A)126 (19.63%)
2024-09-19151.0 0000N/A0N/A (N/A)105 (271.21%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-09-18150.5 0000N/A0N/A (N/A)28 (-26.83%)
2024-09-16152.5 0000N/A0N/A (N/A)38 (74.59%)
2024-09-13151.5 0000N/A0N/A (N/A)22 (-77.43%)
2024-09-12151.5 0000N/A0N/A (N/A)98 (59.63%)
2024-09-11151.5 0000N/A0N/A (N/A)61 (-67.27%)
2024-09-10152.0 0000N/A0N/A (N/A)189 (-16.56%)
2024-09-09161.0 0000N/A0N/A (N/A)226 (371.17%)
2024-09-06155.5 0000N/A0N/A (N/A)48 (-48.18%)
2024-09-05155.5 0000N/A0N/A (N/A)92 (-49.81%)
2024-09-04154.5 0000N/A0N/A (N/A)185 (30.8%)
2024-09-03161.0 0000N/A0N/A (N/A)141 (16.93%)
2024-09-02161.0 0000N/A0N/A (N/A)120 (8.35%)
2024-08-30162.0 0000N/A0N/A (N/A)111 (-65.9%)
2024-08-29166.0 0000N/A0N/A (N/A)327 (-20.47%)
2024-08-28167.0 0000N/A0N/A (N/A)411 (740.66%)
2024-08-27152.0 0000N/A0N/A (N/A)48 (-8.2%)
2024-08-26150.5 0000N/A0N/A (N/A)53 (6.83%)
2024-08-23149.5 0000N/A0N/A (N/A)49 (-30.43%)
2024-08-22150.5 0000N/A0N/A (N/A)71 (-29.13%)
2024-08-21150.0 0000N/A0N/A (N/A)101 (51.68%)
2024-08-20153.5 0000N/A0N/A (N/A)66 (48.03%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-08-19153.0 0000N/A0N/A (N/A)45 (-46.06%)
2024-08-16155.0 0000N/A0N/A (N/A)83 (-0.66%)
2024-08-15154.5 0000N/A0N/A (N/A)84 (-9.15%)
2024-08-14151.5 0000N/A0N/A (N/A)92 (-21.78%)
2024-08-13150.0 0000N/A0N/A (N/A)118 (-6.7%)
2024-08-12147.5 0000N/A0N/A (N/A)126 (37.93%)
2024-08-09151.0 0000N/A0N/A (N/A)92 (34.21%)
2024-08-08148.5 0000N/A0N/A (N/A)68 (-1.34%)
2024-08-07153.5 0000N/A0N/A (N/A)69 (-66.31%)
2024-08-06144.0 0000N/A0N/A (N/A)206 (-35.4%)
2024-08-05145.0 0000N/A0N/A (N/A)319 (239.45%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-07-3199.5 (-4.33%)152-3000.0%0.91 (-0.02)193 (-38.54%)
2025-07-25104.0 (-4.59%)155-96000.0%0.93 (-0.58)314 (22.18%)
2025-07-18109.0 (-3.54%)251-81000.0%1.51 (-0.48)257 (-63.07%)
2025-07-11113.0 (5.61%)332-3000.0%1.99 (-0.02)696 (307.02%)
2025-07-04107.0 (-2.73%)335-2000.0%2.01 (-0.01)171 (20.42%)
2025-06-27110.0 (1.85%)3375000.0%2.02 (0.03)142 (-50.87%)
2025-06-20108.0 (-10.0%)332-10000.0%1.99 (-0.06)289 (-15.74%)
2025-06-13120.0 (-2.44%)34272000.0%2.05 (0.43)343 (64.9%)
2025-06-06123.0 (4.24%)27077000.0%1.62 (0.46)208 (-51.17%)
2025-05-29118.0 (-1.67%)19377000.0%1.16 (0.46)426 (159.76%)
2025-05-23120.0 (0.42%)11625000.0%0.7 (0.15)164 (-38.58%)
2025-05-16119.5 (2.58%)9136000.0%0.55 (0.22)267 (-15.77%)
2025-05-09116.5 (7.37%)55-23000.0%0.33 (-0.14)317 (-10.45%)
2025-05-02108.5 (9.05%)787000.0%0.47 (0.04)354 (40.48%)
2025-04-2599.5 (1.53%)71-4000.0%0.43 (-0.02)252 (23.53%)
2025-04-1898.0 (0.93%)75-5000.0%0.45 (-0.03)204 (-73.54%)
2025-04-1197.1 (-18.06%)80-95000.0%0.48 (-0.57)771 (145.54%)
2025-04-02118.5 (-3.27%)175-12000.0%1.05 (-0.07)314 (37.72%)
2025-03-28122.5 (-5.41%)187-18000.0%1.12 (-0.11)228 (-24.0%)
2025-03-21129.5 (2.37%)20524000.0%1.23 (0.14)300 (-48.28%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-03-14126.5 (-5.6%)18124000.0%1.09 (0.15)580 (-74.01%)
2025-03-07134.0 (6.35%)15752000.0%0.94 (0.31)2232 (822.31%)
2025-02-27126.0 (-4.91%)1050000.0%0.63 (0.0)242 (-69.67%)
2025-02-21132.5 (5.58%)10566000.0%0.63 (0.4)798 (202.27%)
2025-02-14125.5 (-6.34%)39-5000.0%0.23 (-0.03)264 (-5.38%)
2025-02-07134.0 (4.69%)447000.0%0.26 (0.04)279 (389.47%)
2025-01-22128.0 (0.39%)37-9000.0%0.22 (-0.06)57 (-82.07%)
2025-01-17127.5 (3.66%)463000.0%0.28 (0.02)317 (17.17%)
2025-01-10123.0 (-3.91%)43-9000.0%0.26 (-0.05)271 (154.97%)
2025-01-03128.0 (-2.66%)52-11000.0%0.31 (-0.07)106 (-81.84%)
2024-12-31131.5 (1.94%)63-2000.0%0.38 (-0.01)585 (-40.14%)
2024-12-27129.0 (9.32%)6552000.0%0.39 (0.31)978 (290.37%)
2024-12-20118.0 (-2.88%)1313000.0%0.08 (0)250 (-13.16%)
2024-12-13121.5 (-7.6%)00000N/A (0)288 (58.67%)
2024-12-06131.5 (3.14%)00000N/A (0)181 (-31.11%)
2024-11-29127.5 (-4.14%)00000N/A (0)264 (20.46%)
2024-11-22133.0 (0.76%)00000N/A (0)219 (-63.74%)
2024-11-15132.0 (-6.38%)00000N/A (0)604 (219.38%)
2024-11-08141.0 (0.71%)00000N/A (0)189 (-32.62%)
2024-11-01140.0 (-1.75%)00000N/A (0)280 (-34.68%)
2024-10-25142.5 (0.35%)00000N/A (0)430 (39.82%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-10-18142.0 (-0.35%)00000N/A (0)307 (12.04%)
2024-10-11142.5 (-3.39%)00000N/A (0)274 (51.48%)
2024-10-04147.5 (-2.96%)00000N/A (0)181 (-2.56%)
2024-09-27152.0 (-0.65%)00000N/A (0)186 (-37.97%)
2024-09-20153.0 (0.99%)00000N/A (0)299 (-49.94%)
2024-09-13151.5 (-2.57%)00000N/A (0)599 (1.79%)
2024-09-06155.5 (-4.01%)00000N/A (0)588 (-38.26%)
2024-08-30162.0 (8.36%)00000N/A (0)953 (184.59%)
2024-08-23149.5 (-3.55%)00000N/A (0)334 (-33.8%)
2024-08-16155.0 (2.65%)00000N/A (0)505 (-33.08%)
2024-08-09151.0 (-6.21%)00000N/A (0)756 (5.58%)
2024-08-02161.0 (-2.42%)00000N/A (0)716 (50.19%)
2024-07-26165.0 (-2.08%)00000N/A (0)476 (-31.59%)
2024-07-19168.5 (-2.32%)00000N/A (0)696 (-58.65%)
2024-07-12172.5 (-9.21%)00000N/A (0)1685 (0.4%)
2024-07-05190.0 (-1.3%)00000N/A (0)1678 (-12.62%)
2024-06-28192.5 (1.05%)00000N/A (0)1921 (4.9%)
2024-06-21190.5 (3.53%)00000N/A (0)1831 (-50.39%)
2024-06-14184.0 00000N/A (0)3692 (N/A)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。