| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 99.5 (-1.0%) | 28 (-48.15%) | 6 | 21.43 | 0.04% | 0.31% | 2.24% |
| 2025-07-30 | 100.5 (0.5%) | 54 (-28.95%) | 12 | 22.22 | 0.08% | 0.31% | 2.24% |
| 2025-07-29 | 100.0 (-2.44%) | 76 (117.14%) | 5 | 6.58 | 0.11% | 0.28% | 2.22% |
| 2025-07-28 | 102.5 (-1.44%) | 35 (105.88%) | 1 | 2.86 | 0.05% | 0.27% | 2.15% |
| 2025-07-25 | 104.0 (-0.48%) | 17 (-22.73%) | 0 | 0.0 | 0.03% | 0.47% | 2.16% |
| 2025-07-24 | 104.5 (-0.48%) | 22 (-45.0%) | 1 | 4.55 | 0.03% | 0.68% | 2.17% |
| 2025-07-23 | 105.0 (1.45%) | 40 (-41.18%) | 3 | 7.5 | 0.06% | 0.68% | 2.17% |
| 2025-07-22 | 103.5 (-2.36%) | 68 (-59.28%) | 10 | 14.71 | 0.1% | 0.68% | 2.16% |
| 2025-07-21 | 106.0 (-2.75%) | 167 (5.7%) | 20 | 11.98 | 0.25% | 0.6% | 2.12% |
| 2025-07-18 | 109.0 (-1.8%) | 158 (690.0%) | 14 | 8.86 | 0.24% | 0.39% | 1.9% |
| 2025-07-17 | 111.0 (-0.45%) | 20 (-51.22%) | 3 | 15.0 | 0.03% | 0.27% | 1.74% |
| 2025-07-16 | 111.5 (-1.33%) | 41 (272.73%) | 13 | 31.71 | 0.06% | 1.08% | 1.86% |
| 2025-07-15 | 113.0 (0.0%) | 11 (-59.26%) | 0 | 0.0 | 0.02% | 1.05% | 1.87% |
| 2025-07-14 | 113.0 (0.0%) | 27 (-66.25%) | 11 | 40.74 | 0.04% | 1.06% | 1.92% |
| 2025-07-11 | 113.0 (1.35%) | 80 (-85.79%) | 18 | 22.5 | 0.12% | 1.04% | 1.95% |
| 2025-07-10 | 111.5 (5.19%) | 563 (2459.09%) | 380 | 67.5 | 0.84% | 0.98% | 1.92% |
| 2025-07-09 | 106.0 (1.44%) | 22 (69.23%) | 2 | 9.09 | 0.03% | 0.17% | 1.15% |
| 2025-07-08 | 104.5 (0.48%) | 13 (-27.78%) | 0 | 0.0 | 0.02% | 0.21% | 1.29% |
| 2025-07-07 | 104.0 (-2.8%) | 18 (-50.0%) | 1 | 5.56 | 0.03% | 0.22% | 1.36% |
| 2025-07-04 | 107.0 (-1.83%) | 36 (44.0%) | 1 | 2.78 | 0.05% | 0.26% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 109.0 (-0.46%) | 25 (-44.44%) | 2 | 8.0 | 0.04% | 0.24% | 1.48% |
| 2025-07-02 | 109.5 (1.39%) | 45 (87.5%) | 3 | 6.67 | 0.07% | 0.24% | 1.48% |
| 2025-07-01 | 108.0 (-1.82%) | 24 (-41.46%) | 1 | 4.17 | 0.04% | 0.22% | 1.47% |
| 2025-06-30 | 110.0 (0.0%) | 41 (64.0%) | 6 | 14.63 | 0.06% | 0.25% | 1.51% |
| 2025-06-27 | 110.0 (0.46%) | 25 (13.64%) | 2 | 8.0 | 0.04% | 0.21% | 1.47% |
| 2025-06-26 | 109.5 (0.0%) | 22 (-33.33%) | 4 | 18.18 | 0.03% | 0.25% | 1.52% |
| 2025-06-25 | 109.5 (0.46%) | 33 (-23.26%) | 9 | 27.27 | 0.05% | 0.37% | 1.6% |
| 2025-06-24 | 109.0 (1.4%) | 43 (126.32%) | 4 | 9.3 | 0.06% | 0.4% | 1.81% |
| 2025-06-23 | 107.5 (-0.46%) | 19 (-62.0%) | 0 | 0.0 | 0.03% | 0.4% | 1.93% |
| 2025-06-20 | 108.0 (-7.69%) | 50 (-50.0%) | 0 | 0.0 | 0.07% | 0.43% | 1.94% |
| 2025-06-19 | 117.0 (-2.5%) | 100 (88.68%) | 11 | 11.0 | 0.15% | 0.45% | 1.91% |
| 2025-06-18 | 120.0 (0.0%) | 53 (23.26%) | 4 | 7.55 | 0.08% | 0.37% | 1.8% |
| 2025-06-17 | 120.0 (0.84%) | 43 (0.0%) | 1 | 2.33 | 0.06% | 0.47% | 1.77% |
| 2025-06-16 | 119.0 (-0.83%) | 43 (-28.33%) | 0 | 0.0 | 0.06% | 0.49% | 1.78% |
| 2025-06-13 | 120.0 (-2.04%) | 60 (17.65%) | 6 | 10.0 | 0.09% | 0.51% | 1.73% |
| 2025-06-12 | 122.5 (-1.21%) | 51 (-55.65%) | 10 | 19.61 | 0.08% | 0.54% | 1.69% |
| 2025-06-11 | 124.0 (2.9%) | 115 (98.28%) | 18 | 15.65 | 0.17% | 0.5% | 1.72% |
| 2025-06-10 | 120.5 (-1.63%) | 58 (-1.69%) | 9 | 15.52 | 0.09% | 0.39% | 1.66% |
| 2025-06-09 | 122.5 (-0.41%) | 59 (-24.36%) | 10 | 16.95 | 0.09% | 0.37% | 1.69% |
| 2025-06-06 | 123.0 (3.36%) | 78 (254.55%) | 7 | 8.97 | 0.12% | 0.31% | 1.88% |
| 2025-06-05 | 119.0 (0.0%) | 22 (-45.0%) | 2 | 9.09 | 0.03% | 0.28% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 119.0 (-0.83%) | 40 (-20.0%) | 3 | 7.5 | 0.06% | 0.36% | 1.82% |
| 2025-06-03 | 120.0 (2.13%) | 50 (177.78%) | 2 | 4.0 | 0.07% | 0.56% | 1.79% |
| 2025-06-02 | 117.5 (-0.42%) | 18 (-66.67%) | 1 | 5.56 | 0.03% | 0.67% | 1.79% |
| 2025-05-29 | 118.0 (-0.84%) | 54 (-28.0%) | 7 | 12.96 | 0.08% | 0.69% | 1.83% |
| 2025-05-28 | 119.0 (-0.83%) | 75 (-56.9%) | 24 | 32.0 | 0.11% | 0.65% | 1.88% |
| 2025-05-27 | 120.0 (-2.83%) | 174 (41.46%) | 50 | 28.74 | 0.26% | 0.57% | 2.0% |
| 2025-05-26 | 123.5 (2.92%) | 123 (296.77%) | 16 | 13.01 | 0.18% | 0.36% | 1.84% |
| 2025-05-23 | 120.0 (0.0%) | 31 (3.33%) | 7 | 22.58 | 0.05% | 0.25% | 1.73% |
| 2025-05-22 | 120.0 (0.0%) | 30 (25.0%) | 7 | 23.33 | 0.04% | 0.21% | 1.71% |
| 2025-05-21 | 120.0 (0.42%) | 24 (-20.0%) | 3 | 12.5 | 0.04% | 0.23% | 1.76% |
| 2025-05-20 | 119.5 (-1.24%) | 30 (-38.78%) | 4 | 13.33 | 0.04% | 0.29% | 1.79% |
| 2025-05-19 | 121.0 (1.26%) | 49 (390.0%) | 9 | 18.37 | 0.07% | 0.37% | 1.86% |
| 2025-05-16 | 119.5 (0.0%) | 10 (-73.68%) | 2 | 20.0 | 0.01% | 0.4% | 1.83% |
| 2025-05-15 | 119.5 (-0.42%) | 38 (-42.42%) | 5 | 13.16 | 0.06% | 0.66% | 1.83% |
| 2025-05-14 | 120.0 (2.56%) | 66 (-18.52%) | 6 | 9.09 | 0.1% | 0.66% | 1.83% |
| 2025-05-13 | 117.0 (-0.85%) | 81 (12.5%) | 11 | 13.58 | 0.12% | 0.61% | 1.84% |
| 2025-05-12 | 118.0 (1.29%) | 72 (-61.29%) | 12 | 16.67 | 0.11% | 0.51% | 1.8% |
| 2025-05-09 | 116.5 (8.37%) | 186 (402.7%) | 44 | 23.66 | 0.28% | 0.48% | 1.81% |
| 2025-05-08 | 107.5 (4.37%) | 37 (27.59%) | 4 | 10.81 | 0.06% | 0.27% | 1.66% |
| 2025-05-07 | 103.0 (0.49%) | 29 (107.14%) | 2 | 6.9 | 0.04% | 0.34% | 2.06% |
| 2025-05-06 | 102.5 (-1.44%) | 14 (-72.55%) | 1 | 7.14 | 0.02% | 0.53% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 104.0 (-4.15%) | 51 (10.87%) | 0 | 0.0 | 0.08% | 0.61% | 2.45% |
| 2025-05-02 | 108.5 (1.4%) | 46 (-45.88%) | 4 | 8.7 | 0.07% | 0.61% | 2.55% |
| 2025-04-30 | 107.0 (-1.83%) | 85 (-46.54%) | 20 | 23.53 | 0.13% | 0.57% | 2.55% |
| 2025-04-29 | 109.0 (6.34%) | 159 (148.44%) | 21 | 13.21 | 0.24% | 0.54% | 2.64% |
| 2025-04-28 | 102.5 (3.02%) | 64 (28.0%) | 5 | 7.81 | 0.1% | 0.36% | 2.53% |
| 2025-04-25 | 99.5 (3.11%) | 50 (150.0%) | 7 | 14.0 | 0.07% | 0.38% | 2.46% |
| 2025-04-24 | 96.5 (0.73%) | 20 (-68.75%) | 1 | 5.0 | 0.03% | 0.35% | 2.45% |
| 2025-04-23 | 95.8 (2.24%) | 64 (52.38%) | 17 | 26.56 | 0.1% | 0.33% | 2.48% |
| 2025-04-22 | 93.7 (-1.99%) | 42 (-44.74%) | 4 | 9.52 | 0.06% | 0.29% | 2.45% |
| 2025-04-21 | 95.6 (-2.45%) | 76 (162.07%) | 18 | 23.68 | 0.11% | 0.34% | 2.46% |
| 2025-04-18 | 98.0 (-0.51%) | 29 (163.64%) | 1 | 3.45 | 0.04% | 0.31% | 2.46% |
| 2025-04-17 | 98.5 (-0.3%) | 11 (-69.44%) | 1 | 9.09 | 0.02% | 0.38% | 2.51% |
| 2025-04-16 | 98.8 (-2.66%) | 36 (-51.35%) | 1 | 2.78 | 0.05% | 0.49% | 2.55% |
| 2025-04-15 | 101.5 (2.42%) | 74 (37.04%) | 11 | 14.86 | 0.11% | 0.9% | 2.61% |
| 2025-04-14 | 99.1 (2.06%) | 54 (-30.77%) | 8 | 14.81 | 0.08% | 1.21% | 2.58% |
| 2025-04-11 | 97.1 (0.83%) | 78 (-9.3%) | 20 | 25.64 | 0.12% | 1.16% | 2.68% |
| 2025-04-10 | 96.3 (9.93%) | 86 (-71.99%) | 8 | 9.3 | 0.13% | 1.22% | 2.64% |
| 2025-04-09 | 87.6 (-9.32%) | 307 (10.04%) | 91 | 29.64 | 0.46% | 1.16% | 2.73% |
| 2025-04-08 | 96.6 (-9.72%) | 279 (1228.57%) | 53 | 19.0 | 0.42% | 0.92% | 2.58% |
| 2025-04-07 | 107.0 (-9.7%) | 21 (-82.79%) | 0 | 0.0 | 0.03% | 0.62% | 4.43% |
| 2025-04-02 | 118.5 (-0.42%) | 122 (190.48%) | 13 | 10.66 | 0.18% | 0.63% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 119.0 (1.28%) | 42 (-72.0%) | 3 | 7.14 | 0.06% | 0.5% | 5.07% |
| 2025-03-31 | 117.5 (-4.08%) | 150 (85.19%) | 30 | 20.0 | 0.22% | 0.5% | 5.1% |
| 2025-03-28 | 122.5 (-2.39%) | 81 (268.18%) | 1 | 1.23 | 0.12% | 0.34% | 5.01% |
| 2025-03-27 | 125.5 (-1.18%) | 22 (-45.0%) | 0 | 0.0 | 0.03% | 0.29% | 4.98% |
| 2025-03-26 | 127.0 (0.79%) | 40 (2.56%) | 4 | 10.0 | 0.06% | 0.37% | 5.02% |
| 2025-03-25 | 126.0 (-1.18%) | 39 (-15.22%) | 3 | 7.69 | 0.06% | 0.4% | 5.03% |
| 2025-03-24 | 127.5 (-1.54%) | 46 (-4.17%) | 3 | 6.52 | 0.07% | 0.41% | 5.1% |
| 2025-03-21 | 129.5 (-1.15%) | 48 (-36.84%) | 7 | 14.58 | 0.07% | 0.45% | 5.26% |
| 2025-03-20 | 131.0 (2.34%) | 76 (24.59%) | 8 | 10.53 | 0.11% | 0.45% | 5.9% |
| 2025-03-19 | 128.0 (0.0%) | 61 (45.24%) | 5 | 8.2 | 0.09% | 0.53% | 5.87% |
| 2025-03-18 | 128.0 (-0.78%) | 42 (-42.47%) | 4 | 9.52 | 0.06% | 0.51% | 5.88% |
| 2025-03-17 | 129.0 (1.98%) | 73 (43.14%) | 3 | 4.11 | 0.11% | 0.67% | 5.88% |
| 2025-03-14 | 126.5 (0.0%) | 51 (-59.2%) | 11 | 21.57 | 0.08% | 0.87% | 5.85% |
| 2025-03-13 | 126.5 (-1.17%) | 125 (145.1%) | 29 | 23.2 | 0.19% | 3.06% | 5.84% |
| 2025-03-12 | 128.0 (1.19%) | 51 (-64.58%) | 4 | 7.84 | 0.08% | 3.68% | 5.69% |
| 2025-03-11 | 126.5 (-2.32%) | 144 (-31.1%) | 47 | 32.64 | 0.22% | 3.65% | 5.67% |
| 2025-03-10 | 129.5 (-3.36%) | 209 (-86.17%) | 52 | 24.88 | 0.31% | 3.53% | 5.61% |
| 2025-03-07 | 134.0 (-2.55%) | 1511 (180.33%) | 851 | 56.32 | 2.27% | 3.35% | 5.34% |
| 2025-03-06 | 137.5 (10.0%) | 539 (1584.38%) | 172 | 31.91 | 0.81% | 1.18% | 3.18% |
| 2025-03-05 | 125.0 (1.63%) | 32 (-50.77%) | 3 | 9.38 | 0.05% | 0.44% | 2.44% |
| 2025-03-04 | 123.0 (0.0%) | 65 (-23.53%) | 12 | 18.46 | 0.1% | 0.47% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 123.0 (-2.38%) | 85 (30.77%) | 7 | 8.24 | 0.13% | 0.49% | 2.5% |
| 2025-02-27 | 126.0 (-1.56%) | 65 (35.42%) | 4 | 6.15 | 0.1% | 0.6% | 2.42% |
| 2025-02-26 | 128.0 (-0.78%) | 48 (0.0%) | 2 | 4.17 | 0.07% | 1.21% | 2.33% |
| 2025-02-25 | 129.0 (-1.15%) | 48 (-40.74%) | 6 | 12.5 | 0.07% | 1.22% | 2.29% |
| 2025-02-24 | 130.5 (-1.51%) | 81 (-47.74%) | 7 | 8.64 | 0.12% | 1.25% | 2.24% |
| 2025-02-21 | 132.5 (0.0%) | 155 (-67.37%) | 45 | 29.03 | 0.23% | 1.2% | 2.2% |
| 2025-02-20 | 132.5 (6.0%) | 475 (748.21%) | 159 | 33.47 | 0.71% | 1.04% | 2.0% |
| 2025-02-19 | 125.0 (-0.4%) | 56 (-13.85%) | 2 | 3.57 | 0.08% | 0.4% | 1.44% |
| 2025-02-18 | 125.5 (-0.79%) | 65 (38.3%) | 19 | 29.23 | 0.1% | 0.35% | 1.54% |
| 2025-02-17 | 126.5 (0.8%) | 47 (-6.0%) | 2 | 4.26 | 0.07% | 0.31% | 1.49% |
| 2025-02-14 | 125.5 (-1.57%) | 50 (6.38%) | 1 | 2.0 | 0.07% | 0.4% | 1.55% |
| 2025-02-13 | 127.5 (0.0%) | 47 (88.0%) | 5 | 10.64 | 0.07% | 0.36% | 1.52% |
| 2025-02-12 | 127.5 (-1.16%) | 25 (-30.56%) | 1 | 4.0 | 0.04% | 0.4% | 1.53% |
| 2025-02-11 | 129.0 (-0.39%) | 36 (-66.04%) | 10 | 27.78 | 0.05% | 0.42% | 1.6% |
| 2025-02-10 | 129.5 (-3.36%) | 106 (292.59%) | 17 | 16.04 | 0.16% | 0.47% | 1.63% |
| 2025-02-07 | 134.0 (-0.37%) | 27 (-61.43%) | 2 | 7.41 | 0.04% | 0.42% | 1.55% |
| 2025-02-06 | 134.5 (3.46%) | 70 (62.79%) | 3 | 4.29 | 0.1% | 0.42% | 1.67% |
| 2025-02-05 | 130.0 (-1.52%) | 43 (-35.82%) | 4 | 9.3 | 0.06% | 0.33% | 2.28% |
| 2025-02-04 | 132.0 (0.76%) | 67 (-6.94%) | 19 | 28.36 | 0.1% | 0.29% | 2.79% |
| 2025-02-03 | 131.0 (2.34%) | 72 (132.26%) | 8 | 11.11 | 0.11% | 0.21% | 3.04% |
| 2025-01-22 | 128.0 (0.79%) | 31 (416.67%) | 0 | 0.0 | 0.05% | 0.19% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 127.0 (-0.39%) | 6 (-70.0%) | 0 | 0.0 | 0.01% | 0.18% | 3.21% |
| 2025-01-20 | 127.5 (0.0%) | 20 (53.85%) | 2 | 10.0 | 0.03% | 0.32% | 3.42% |
| 2025-01-17 | 127.5 (-0.39%) | 13 (-75.86%) | 2 | 15.38 | 0.02% | 0.48% | 3.46% |
| 2025-01-16 | 128.0 (0.0%) | 53 (101.94%) | 8 | 15.09 | 0.08% | 0.5% | 3.47% |
| 2025-01-15 | 128.0 (-0.78%) | 26 (-73.22%) | 4 | 15.38 | 0.04% | 0.55% | 3.46% |
| 2025-01-14 | 129.0 (2.38%) | 99 (-20.17%) | 29 | 29.29 | 0.15% | 0.55% | 3.53% |
| 2025-01-13 | 126.0 (2.44%) | 124 (310.2%) | 33 | 26.61 | 0.19% | 0.49% | 3.47% |
| 2025-01-10 | 123.0 (0.82%) | 30 (-65.66%) | 4 | 13.33 | 0.05% | 0.41% | 3.39% |
| 2025-01-09 | 122.0 (-3.56%) | 88 (232.85%) | 6 | 6.82 | 0.13% | 0.44% | 3.4% |
| 2025-01-08 | 126.5 (-0.78%) | 26 (-52.63%) | 1 | 3.85 | 0.04% | 0.39% | 3.39% |
| 2025-01-07 | 127.5 (-0.39%) | 56 (-19.2%) | 10 | 17.86 | 0.08% | 0.51% | 3.44% |
| 2025-01-06 | 128.0 (0.0%) | 69 (31.69%) | 11 | 15.94 | 0.1% | 1.14% | 3.42% |
| 2025-01-03 | 128.0 (0.0%) | 52 (-1.52%) | 5 | 9.62 | 0.08% | 1.62% | 3.39% |
| 2025-01-02 | 128.0 (-2.66%) | 53 (-51.53%) | 9 | 16.98 | 0.08% | 1.88% | 3.37% |
| 2024-12-31 | 131.5 (-2.95%) | 110 (-76.73%) | 14 | 12.73 | 0.17% | 1.87% | 3.32% |
| 2024-12-30 | 135.5 (5.04%) | 475 (23.06%) | 179 | 37.68 | 0.71% | 1.96% | 3.22% |
| 2024-12-27 | 129.0 (-0.39%) | 386 (69.2%) | 126 | 32.64 | 0.58% | 1.47% | 2.55% |
| 2024-12-26 | 129.5 (9.75%) | 228 (361.11%) | 45 | 19.74 | 0.34% | 0.96% | 1.99% |
| 2024-12-25 | 118.0 (1.29%) | 49 (-70.96%) | 5 | 10.2 | 0.07% | 0.64% | 1.8% |
| 2024-12-24 | 116.5 (0.87%) | 170 (18.11%) | 21 | 12.35 | 0.26% | 0.64% | 1.82% |
| 2024-12-23 | 115.5 (-2.12%) | 144 (189.05%) | 10 | 6.94 | 0.22% | 0.5% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 118.0 (-1.67%) | 49 (213.36%) | 0 | 0.0 | 0.07% | 0.38% | 1.48% |
| 2024-12-19 | 120.0 (-1.64%) | 15 (-67.78%) | 1 | 6.67 | 0.02% | 0.41% | 1.49% |
| 2024-12-18 | 122.0 (0.83%) | 49 (-31.65%) | 6 | 12.24 | 0.07% | 0.43% | 1.53% |
| 2024-12-17 | 121.0 | 72 (14.73%) | 10 | 13.89 | 0.11% | 0.48% | 1.51% |
| 2024-12-16 | 119.0 | 63 (-9.26%) | 0 | 0 | 0.09% | 0.47% | 1.45% |
| 2024-12-13 | 121.5 | 69 (98.36%) | 0 | 0 | 0.1% | 0.43% | 1.43% |
| 2024-12-12 | 124.0 | 35 (-58.04%) | 0 | 0 | 0.05% | 0.4% | 1.39% |
| 2024-12-11 | 126.5 | 83 (36.94%) | 0 | 0 | 0.13% | 0.41% | 1.64% |
| 2024-12-10 | 127.5 | 60 (53.57%) | 0 | 0 | 0.09% | 0.31% | 1.63% |
| 2024-12-09 | 130.0 | 39 (-18.66%) | 0 | 0 | 0.06% | 0.29% | 1.79% |
| 2024-12-06 | 131.5 | 48 (17.78%) | 0 | 0 | 0.07% | 0.27% | 1.9% |
| 2024-12-05 | 130.0 | 41 (125.47%) | 0 | 0 | 0.06% | 0.22% | 1.89% |
| 2024-12-04 | 127.0 | 18 (-60.06%) | 0 | 0 | 0.03% | 0.31% | 1.93% |
| 2024-12-03 | 127.0 | 46 (68.68%) | 0 | 0 | 0.07% | 0.38% | 1.95% |
| 2024-12-02 | 127.5 | 27 (71.6%) | 0 | 0 | 0.04% | 0.37% | 1.92% |
| 2024-11-29 | 127.5 | 15 (-83.7%) | 0 | 0 | 0.02% | 0.4% | 1.91% |
| 2024-11-28 | 127.5 | 97 (49.94%) | 0 | 0 | 0.15% | 0.46% | 1.97% |
| 2024-11-27 | 130.5 | 65 (70.04%) | 0 | 0 | 0.1% | 0.38% | 1.88% |
| 2024-11-26 | 134.0 | 38 (-19.25%) | 0 | 0 | 0.06% | 0.34% | 1.88% |
| 2024-11-25 | 133.0 | 47 (-15.75%) | 0 | 0 | 0.07% | 0.33% | 2.01% |
| 2024-11-22 | 133.0 | 56 (29.24%) | 0 | 0 | 0.08% | 0.33% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 132.0 | 43 (10.0%) | 0 | 0 | 0.07% | 0.31% | 2.17% |
| 2024-11-20 | 132.0 | 39 (30.64%) | 0 | 0 | 0.06% | 0.54% | 2.3% |
| 2024-11-19 | 132.5 | 30 (-39.05%) | 0 | 0 | 0.05% | 0.6% | 2.3% |
| 2024-11-18 | 132.0 | 49 (9.99%) | 0 | 0 | 0.07% | 0.81% | 2.33% |
| 2024-11-15 | 132.0 | 45 (-77.06%) | 0 | 0 | 0.07% | 0.91% | 2.36% |
| 2024-11-14 | 131.5 | 196 (157.16%) | 0 | 0 | 0.3% | 0.9% | 2.4% |
| 2024-11-13 | 134.0 | 76 (-55.27%) | 0 | 0 | 0.11% | 0.71% | 2.15% |
| 2024-11-12 | 136.0 | 171 (49.27%) | 0 | 0 | 0.26% | 0.64% | 2.15% |
| 2024-11-11 | 138.5 | 114 (200.28%) | 0 | 0 | 0.17% | 0.42% | 1.98% |
| 2024-11-08 | 141.0 | 38 (-46.81%) | 0 | 0 | 0.06% | 0.28% | 1.93% |
| 2024-11-07 | 143.5 | 71 (131.27%) | 0 | 0 | 0.11% | 0.3% | 1.97% |
| 2024-11-06 | 141.0 | 31 (46.7%) | 0 | 0 | 0.05% | 0.25% | 1.96% |
| 2024-11-05 | 140.5 | 21 (-21.78%) | 0 | 0 | 0.03% | 0.31% | 2.01% |
| 2024-11-04 | 140.0 | 27 (-45.78%) | 0 | 0 | 0.04% | 0.46% | 2.16% |
| 2024-11-01 | 140.0 | 49 (27.13%) | 0 | 0 | 0.07% | 0.64% | 2.17% |
| 2024-10-30 | 141.0 | 39 (-40.89%) | 0 | 0 | 0.06% | 0.66% | 2.14% |
| 2024-10-29 | 141.0 | 66 (-47.0%) | 0 | 0 | 0.1% | 0.79% | 2.14% |
| 2024-10-28 | 141.0 | 125 (-14.23%) | 0 | 0 | 0.19% | 0.76% | 2.11% |
| 2024-10-25 | 142.5 | 146 (124.98%) | 0 | 0 | 0.22% | 0.64% | 1.97% |
| 2024-10-24 | 145.5 | 64 (-48.8%) | 0 | 0 | 0.1% | 0.53% | 1.81% |
| 2024-10-23 | 148.0 | 126 (186.74%) | 0 | 0 | 0.19% | 0.54% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 143.0 | 44 (-7.71%) | 0 | 0 | 0.07% | 0.39% | 1.75% |
| 2024-10-21 | 143.0 | 47 (-31.34%) | 0 | 0 | 0.07% | 0.45% | 1.84% |
| 2024-10-18 | 142.0 | 69 (-2.86%) | 0 | 0 | 0.1% | 0.46% | 1.81% |
| 2024-10-17 | 143.0 | 71 (159.2%) | 0 | 0 | 0.11% | 0.48% | 1.77% |
| 2024-10-16 | 142.5 | 27 (-65.83%) | 0 | 0 | 0.04% | 0.46% | 1.69% |
| 2024-10-15 | 142.5 | 81 (42.21%) | 0 | 0 | 0.12% | 0.52% | 1.8% |
| 2024-10-14 | 142.0 | 57 (-28.4%) | 0 | 0 | 0.09% | 0.5% | 1.77% |
| 2024-10-11 | 142.5 | 79 (29.87%) | 0 | 0 | 0.12% | 0.6% | 1.97% |
| 2024-10-09 | 144.5 | 61 (-13.14%) | 0 | 0 | 0.09% | 0.52% | 2.19% |
| 2024-10-08 | 145.5 | 70 (12.42%) | 0 | 0 | 0.11% | 0.47% | 2.17% |
| 2024-10-07 | 147.0 | 62 (-48.99%) | 0 | 0 | 0.09% | 0.43% | 2.2% |
| 2024-10-04 | 147.5 | 123 (305.72%) | 0 | 0 | 0.18% | 0.4% | 2.39% |
| 2024-10-01 | 151.0 | 30 (9.64%) | 0 | 0 | 0.05% | 0.27% | 2.41% |
| 2024-09-30 | 151.0 | 27 (-32.68%) | 0 | 0 | 0.04% | 0.28% | 2.55% |
| 2024-09-27 | 152.0 | 41 (-12.24%) | 0 | 0 | 0.06% | 0.28% | 2.68% |
| 2024-09-26 | 152.5 | 46 (40.82%) | 0 | 0 | 0.07% | 0.41% | 3.11% |
| 2024-09-25 | 153.5 | 33 (-14.84%) | 0 | 0 | 0.05% | 0.5% | 3.65% |
| 2024-09-24 | 152.5 | 39 (52.63%) | 0 | 0 | 0.06% | 0.49% | 3.68% |
| 2024-09-23 | 153.5 | 25 (-79.77%) | 0 | 0 | 0.04% | 0.49% | 3.7% |
| 2024-09-20 | 153.0 | 126 (19.63%) | 0 | 0 | 0.19% | 0.48% | 3.73% |
| 2024-09-19 | 151.0 | 105 (271.21%) | 0 | 0 | 0.16% | 0.44% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 150.5 | 28 (-26.83%) | 0 | 0 | 0.04% | 0.38% | 3.64% |
| 2024-09-16 | 152.5 | 38 (74.59%) | 0 | 0 | 0.06% | 0.62% | 3.7% |
| 2024-09-13 | 151.5 | 22 (-77.43%) | 0 | 0 | 0.03% | 0.9% | 3.71% |
| 2024-09-12 | 151.5 | 98 (59.63%) | 0 | 0 | 0.15% | 0.94% | 4.19% |
| 2024-09-11 | 151.5 | 61 (-67.27%) | 0 | 0 | 0.09% | 0.93% | 4.16% |
| 2024-09-10 | 152.0 | 189 (-16.56%) | 0 | 0 | 0.28% | 1.11% | 4.21% |
| 2024-09-09 | 161.0 | 226 (371.17%) | 0 | 0 | 0.34% | 1.04% | 4.1% |
| 2024-09-06 | 155.5 | 48 (-48.18%) | 0 | 0 | 0.07% | 0.88% | 3.93% |
| 2024-09-05 | 155.5 | 92 (-49.81%) | 0 | 0 | 0.14% | 0.98% | 4.0% |
| 2024-09-04 | 154.5 | 185 (30.8%) | 0 | 0 | 0.28% | 1.33% | 3.96% |
| 2024-09-03 | 161.0 | 141 (16.93%) | 0 | 0 | 0.21% | 1.67% | 3.77% |
| 2024-09-02 | 161.0 | 120 (8.35%) | 0 | 0 | 0.18% | 1.53% | 3.88% |
| 2024-08-30 | 162.0 | 111 (-65.9%) | 0 | 0 | 0.17% | 1.43% | 4.21% |
| 2024-08-29 | 166.0 | 327 (-20.47%) | 0 | 0 | 0.49% | 1.34% | 4.18% |
| 2024-08-28 | 167.0 | 411 (740.66%) | 0 | 0 | 0.62% | 0.95% | 3.8% |
| 2024-08-27 | 152.0 | 48 (-8.2%) | 0 | 0 | 0.07% | 0.49% | 3.53% |
| 2024-08-26 | 150.5 | 53 (6.83%) | 0 | 0 | 0.08% | 0.51% | 3.58% |
| 2024-08-23 | 149.5 | 49 (-30.43%) | 0 | 0 | 0.07% | 0.5% | 3.82% |
| 2024-08-22 | 150.5 | 71 (-29.13%) | 0 | 0 | 0.11% | 0.61% | 3.95% |
| 2024-08-21 | 150.0 | 101 (51.68%) | 0 | 0 | 0.15% | 0.63% | 3.96% |
| 2024-08-20 | 153.5 | 66 (48.03%) | 0 | 0 | 0.1% | 0.61% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 153.0 | 45 (-46.06%) | 0 | 0 | 0.07% | 0.7% | 4.47% |
| 2024-08-16 | 155.0 | 83 (-0.66%) | 0 | 0 | 0.14% | 0.83% | 4.69% |
| 2024-08-15 | 154.5 | 84 (-9.15%) | 0 | 0 | 0.14% | 0.85% | 4.74% |
| 2024-08-14 | 151.5 | 92 (-21.78%) | 0 | 0 | 0.15% | 0.82% | 4.72% |
| 2024-08-13 | 150.0 | 118 (-6.7%) | 0 | 0 | 0.2% | 0.78% | 4.77% |
| 2024-08-12 | 147.5 | 126 (37.93%) | 0 | 0 | 0.21% | 0.93% | 4.9% |
| 2024-08-09 | 151.0 | 92 (34.21%) | 0 | 0 | 0.15% | 1.25% | 5.45% |
| 2024-08-08 | 148.5 | 68 (-1.34%) | 0 | 0 | 0.11% | 1.25% | 6.11% |
| 2024-08-07 | 153.5 | 69 (-66.31%) | 0 | 0 | 0.11% | 1.3% | 6.43% |
| 2024-08-06 | 144.0 | 206 (-35.4%) | 0 | 0 | 0.34% | 1.59% | 6.77% |
| 2024-08-05 | 145.0 | 319 (239.45%) | 0 | 0 | 0.53% | 1.39% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 99.5 (-4.33%) | 193 (-38.54%) | 24 | 12.44 |
| 2025-07-25 | 104.0 (-4.59%) | 314 (22.18%) | 34 | 10.83 |
| 2025-07-18 | 109.0 (-3.54%) | 257 (-63.07%) | 41 | 15.95 |
| 2025-07-11 | 113.0 (5.61%) | 696 (307.02%) | 401 | 57.61 |
| 2025-07-04 | 107.0 (-2.73%) | 171 (20.42%) | 13 | 7.6 |
| 2025-06-27 | 110.0 (1.85%) | 142 (-50.87%) | 19 | 13.38 |
| 2025-06-20 | 108.0 (-10.0%) | 289 (-15.74%) | 16 | 5.54 |
| 2025-06-13 | 120.0 (-2.44%) | 343 (64.9%) | 53 | 15.45 |
| 2025-06-06 | 123.0 (4.24%) | 208 (-51.17%) | 15 | 7.21 |
| 2025-05-29 | 118.0 (-1.67%) | 426 (159.76%) | 97 | 22.77 |
| 2025-05-23 | 120.0 (0.42%) | 164 (-38.58%) | 30 | 18.29 |
| 2025-05-16 | 119.5 (2.58%) | 267 (-15.77%) | 36 | 13.48 |
| 2025-05-09 | 116.5 (7.37%) | 317 (-10.45%) | 51 | 16.09 |
| 2025-05-02 | 108.5 (9.05%) | 354 (40.48%) | 50 | 14.12 |
| 2025-04-25 | 99.5 (1.53%) | 252 (23.53%) | 47 | 18.65 |
| 2025-04-18 | 98.0 (0.93%) | 204 (-73.54%) | 22 | 10.78 |
| 2025-04-11 | 97.1 (-18.06%) | 771 (145.54%) | 172 | 22.31 |
| 2025-04-02 | 118.5 (-3.27%) | 314 (37.72%) | 46 | 14.65 |
| 2025-03-28 | 122.5 (-5.41%) | 228 (-24.0%) | 11 | 4.82 |
| 2025-03-21 | 129.5 (2.37%) | 300 (-48.28%) | 27 | 9.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 126.5 (-5.6%) | 580 (-74.01%) | 143 | 24.66 |
| 2025-03-07 | 134.0 (6.35%) | 2232 (822.31%) | 1045 | 46.82 |
| 2025-02-27 | 126.0 (-4.91%) | 242 (-69.67%) | 19 | 7.85 |
| 2025-02-21 | 132.5 (5.58%) | 798 (202.27%) | 227 | 28.45 |
| 2025-02-14 | 125.5 (-6.34%) | 264 (-5.38%) | 34 | 12.88 |
| 2025-02-07 | 134.0 (4.69%) | 279 (389.47%) | 36 | 12.9 |
| 2025-01-22 | 128.0 (0.39%) | 57 (-82.07%) | 2 | 3.51 |
| 2025-01-17 | 127.5 (3.66%) | 317 (17.17%) | 76 | 23.97 |
| 2025-01-10 | 123.0 (-3.91%) | 271 (154.97%) | 32 | 11.81 |
| 2025-01-03 | 128.0 (-2.66%) | 106 (-81.84%) | 14 | 13.21 |
| 2024-12-31 | 131.5 (1.94%) | 585 (-40.14%) | 193 | 32.99 |
| 2024-12-27 | 129.0 (9.32%) | 978 (290.37%) | 207 | 21.17 |
| 2024-12-20 | 118.0 (-2.88%) | 250 (-13.16%) | 20 | 8.0 |
| 2024-12-13 | 121.5 (-7.6%) | 288 (58.67%) | 0 | 0 |
| 2024-12-06 | 131.5 (3.14%) | 181 (-31.11%) | 0 | 0 |
| 2024-11-29 | 127.5 (-4.14%) | 264 (20.46%) | 0 | 0 |
| 2024-11-22 | 133.0 (0.76%) | 219 (-63.74%) | 0 | 0 |
| 2024-11-15 | 132.0 (-6.38%) | 604 (219.38%) | 0 | 0 |
| 2024-11-08 | 141.0 (0.71%) | 189 (-32.62%) | 0 | 0 |
| 2024-11-01 | 140.0 (-1.75%) | 280 (-34.68%) | 0 | 0 |
| 2024-10-25 | 142.5 (0.35%) | 430 (39.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 142.0 (-0.35%) | 307 (12.04%) | 0 | 0 |
| 2024-10-11 | 142.5 (-3.39%) | 274 (51.48%) | 0 | 0 |
| 2024-10-04 | 147.5 (-2.96%) | 181 (-2.56%) | 0 | 0 |
| 2024-09-27 | 152.0 (-0.65%) | 186 (-37.97%) | 0 | 0 |
| 2024-09-20 | 153.0 (0.99%) | 299 (-49.94%) | 0 | 0 |
| 2024-09-13 | 151.5 (-2.57%) | 599 (1.79%) | 0 | 0 |
| 2024-09-06 | 155.5 (-4.01%) | 588 (-38.26%) | 0 | 0 |
| 2024-08-30 | 162.0 (8.36%) | 953 (184.59%) | 0 | 0 |
| 2024-08-23 | 149.5 (-3.55%) | 334 (-33.8%) | 0 | 0 |
| 2024-08-16 | 155.0 (2.65%) | 505 (-33.08%) | 0 | 0 |
| 2024-08-09 | 151.0 (-6.21%) | 756 (5.58%) | 0 | 0 |
| 2024-08-02 | 161.0 (-2.42%) | 716 (50.19%) | 0 | 0 |
| 2024-07-26 | 165.0 (-2.08%) | 476 (-31.59%) | 0 | 0 |
| 2024-07-19 | 168.5 (-2.32%) | 696 (-58.65%) | 0 | 0 |
| 2024-07-12 | 172.5 (-9.21%) | 1685 (0.4%) | 0 | 0 |
| 2024-07-05 | 190.0 (-1.3%) | 1678 (-12.62%) | 0 | 0 |
| 2024-06-28 | 192.5 (1.05%) | 1921 (4.9%) | 0 | 0 |
| 2024-06-21 | 190.5 (3.53%) | 1831 (-50.39%) | 0 | 0 |
| 2024-06-14 | 184.0 | 3692 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。