| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 72.3 (1.4%) | 129 (-19.31%) | 40 | 31.01 | 0.4% | 2.42% | 9.42% |
| 2025-07-30 | 71.3 (0.0%) | 159 (0.02%) | 39 | 24.53 | 0.5% | 2.48% | 11.49% |
| 2025-07-29 | 71.3 (-1.93%) | 159 (-31.52%) | 21 | 13.21 | 0.5% | 2.89% | 11.3% |
| 2025-07-28 | 72.7 (-3.58%) | 233 (151.44%) | 31 | 13.3 | 0.73% | 3.3% | 11.07% |
| 2025-07-25 | 75.4 (-1.31%) | 92 (-36.52%) | 6 | 6.52 | 0.29% | 2.87% | 10.78% |
| 2025-07-24 | 76.4 (0.0%) | 146 (-50.04%) | 39 | 26.71 | 0.46% | 2.95% | 10.94% |
| 2025-07-23 | 76.4 (-1.29%) | 292 (0.9%) | 52 | 17.81 | 0.92% | 3.12% | 11.09% |
| 2025-07-22 | 77.4 (-5.03%) | 290 (205.65%) | 45 | 15.52 | 0.91% | 2.44% | 10.36% |
| 2025-07-21 | 81.5 (-0.61%) | 94 (-19.47%) | 7 | 7.45 | 0.3% | 2.06% | 9.76% |
| 2025-07-18 | 82.0 (-0.97%) | 117 (-42.15%) | 15 | 12.82 | 0.37% | 1.92% | 9.78% |
| 2025-07-17 | 82.8 (-0.36%) | 203 (178.25%) | 43 | 21.18 | 0.64% | 1.95% | 9.71% |
| 2025-07-16 | 83.1 (-0.48%) | 73 (-56.97%) | 12 | 16.44 | 0.23% | 1.6% | 9.42% |
| 2025-07-15 | 83.5 (0.12%) | 170 (243.51%) | 65 | 38.24 | 0.53% | 2.14% | 9.42% |
| 2025-07-14 | 83.4 (-2.34%) | 49 (-61.17%) | 10 | 20.41 | 0.15% | 1.82% | 8.99% |
| 2025-07-11 | 85.4 (0.23%) | 127 (39.43%) | 45 | 35.43 | 0.4% | 2.01% | 9.01% |
| 2025-07-10 | 85.2 (-2.63%) | 91 (-62.63%) | 18 | 19.78 | 0.29% | 2.1% | 8.75% |
| 2025-07-09 | 87.5 (4.29%) | 244 (250.87%) | 61 | 25.0 | 0.77% | 4.29% | 8.8% |
| 2025-07-08 | 83.9 (-0.94%) | 69 (-35.54%) | 26 | 37.68 | 0.22% | 3.83% | 8.72% |
| 2025-07-07 | 84.7 (3.55%) | 108 (-31.23%) | 27 | 25.0 | 0.34% | 3.89% | 8.74% |
| 2025-07-04 | 81.8 (-3.88%) | 157 (-80.1%) | 21 | 13.38 | 0.49% | 3.98% | 8.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 85.1 (6.37%) | 791 (693.08%) | 294 | 37.17 | 2.47% | 3.94% | 8.97% |
| 2025-07-02 | 80.0 (1.91%) | 99 (15.36%) | 10 | 10.1 | 0.31% | 2.08% | 7.06% |
| 2025-07-01 | 78.5 (-0.38%) | 86 (-37.78%) | 28 | 32.56 | 0.27% | 1.95% | 7.04% |
| 2025-06-30 | 78.8 (-2.23%) | 139 (-3.53%) | 10 | 7.19 | 0.43% | 1.99% | 7.51% |
| 2025-06-27 | 80.6 (-2.42%) | 144 (-26.1%) | 9 | 6.25 | 0.45% | 1.86% | 7.57% |
| 2025-06-26 | 82.6 (-0.36%) | 195 (237.52%) | 39 | 20.0 | 0.61% | 1.72% | 8.16% |
| 2025-06-25 | 82.9 (-1.43%) | 57 (-42.44%) | 2 | 3.51 | 0.18% | 1.46% | 8.95% |
| 2025-06-24 | 84.1 (-0.36%) | 100 (1.04%) | 11 | 11.0 | 0.31% | 1.5% | 10.98% |
| 2025-06-23 | 84.4 | 99 (1.28%) | 21 | 21.21 | 0.31% | 1.29% | 13.15% |
| 2025-06-20 | 84.5 | 98 (-11.64%) | 0 | 0 | 0.31% | 1.16% | 14.72% |
| 2025-06-19 | 86.0 | 111 (54.05%) | 0 | 0 | 0.35% | 0.99% | 15.45% |
| 2025-06-18 | 83.6 | 72 (117.42%) | 0 | 0 | 0.23% | 0.97% | 17.74% |
| 2025-06-17 | 84.0 | 33 (-40.27%) | 0 | 0 | 0.1% | 1.43% | 21.92% |
| 2025-06-16 | 84.8 | 55 (27.57%) | 0 | 0 | 0.17% | 1.57% | 22.09% |
| 2025-06-13 | 85.5 | 43 (-59.64%) | 0 | 0 | 0.14% | 1.65% | 22.3% |
| 2025-06-12 | 86.6 | 107 (-50.81%) | 0 | 0 | 0.34% | 2.32% | 22.24% |
| 2025-06-11 | 85.8 | 219 (184.32%) | 0 | 0 | 0.68% | 2.55% | 21.97% |
| 2025-06-10 | 88.6 | 77 (-4.29%) | 0 | 0 | 0.24% | 2.16% | 21.32% |
| 2025-06-09 | 88.5 | 80 (-68.73%) | 0 | 0 | 0.25% | 2.65% | 21.13% |
| 2025-06-06 | 87.9 | 257 (41.27%) | 0 | 0 | 0.8% | 2.9% | 20.91% |
| 2025-06-05 | 85.1 | 182 (92.9%) | 0 | 0 | 0.57% | 3.14% | 20.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 88.8 | 94 (-59.76%) | 0 | 0 | 0.3% | 3.96% | 19.67% |
| 2025-06-03 | 86.9 | 234 (48.82%) | 0 | 0 | 0.73% | 5.88% | 19.43% |
| 2025-06-02 | 90.5 | 157 (-52.75%) | 0 | 0 | 0.49% | 7.63% | 18.76% |
| 2025-05-29 | 90.7 | 333 (-25.29%) | 0 | 0 | 1.04% | 9.02% | 18.31% |
| 2025-05-28 | 94.0 | 447 (-36.89%) | 0 | 0 | 1.4% | 9.02% | 17.37% |
| 2025-05-27 | 99.9 | 708 (-10.9%) | 0 | 0 | 2.21% | 10.25% | 16.02% |
| 2025-05-26 | 98.5 | 794 (32.33%) | 0 | 0 | 2.48% | 12.44% | 13.88% |
| 2025-05-23 | 89.6 | 600 (79.76%) | 0 | 0 | 1.88% | 10.24% | 11.42% |
| 2025-05-22 | 81.5 | 334 (-60.35%) | 0 | 0 | 1.04% | 8.74% | 9.6% |
| 2025-05-21 | 83.3 | 842 (-40.17%) | 0 | 0 | 2.63% | 7.78% | 8.58% |
| 2025-05-20 | 81.7 | 1408 (1477.13%) | 0 | 0 | 4.4% | 5.2% | 5.97% |
| 2025-05-19 | 84.3 | 89 (-26.59%) | 0 | 0 | 0.28% | 0.84% | 1.59% |
| 2025-05-16 | 93.6 | 121 (372.82%) | 0 | 0 | 0.38% | 0.61% | 1.33% |
| 2025-05-15 | 104.0 | 25 (27.59%) | 0 | 0 | 0.08% | 0.26% | 0.98% |
| 2025-05-14 | 99.8 | 20 (65.7%) | 0 | 0 | 0.06% | 0.2% | 0.94% |
| 2025-05-13 | 99.8 | 12 (-15.95%) | 0 | 0 | 0.04% | 0.25% | 0.91% |
| 2025-05-12 | 98.1 | 14 (42.47%) | 0 | 0 | 0.05% | 0.27% | 0.89% |
| 2025-05-09 | 99.5 | 10 (38.1%) | 0 | 0 | 0.03% | 0.29% | 0.9% |
| 2025-05-08 | 100.5 | 7 (-79.66%) | 0 | 0 | 0.02% | 0.3% | 1.01% |
| 2025-05-07 | 98.0 | 36 (100.24%) | 0 | 0 | 0.11% | 0.37% | 1.0% |
| 2025-05-06 | 98.8 | 18 (-10.82%) | 0 | 0 | 0.06% | 0.31% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 99.6 | 20 (55.2%) | 0 | 0 | 0.06% | 0.33% | 0.86% |
| 2025-05-02 | 98.5 | 13 (-58.94%) | 0 | 0 | 0.04% | 0.29% | 0.84% |
| 2025-04-30 | 97.3 | 31 (83.88%) | 0 | 0 | 0.1% | 0.3% | 0.81% |
| 2025-04-29 | 100.0 | 17 (N/A) | 0 | 0 | 0.05% | 0.23% | 0.73% |
| 2025-04-28 | None | 0 (-98.08%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-25 | 105.5 | 23 (188.02%) | 0 | 0 | 0.07% | 0.2% | 0.71% |
| 2025-04-24 | 104.0 | 8 (-53.1%) | 0 | 0 | 0.03% | 0.15% | 0.66% |
| 2025-04-23 | 104.0 | 17 (144.76%) | 0 | 0 | 0.05% | 0.14% | 0.65% |
| 2025-04-22 | 98.0 | 7 (N/A) | 0 | 0 | 0.02% | 0.12% | 0.65% |
| 2025-04-21 | None | 0 (-98.34%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-18 | 99.5 | 9 (47.54%) | 0 | 0 | 0.03% | 0.13% | 0.65% |
| 2025-04-17 | 98.0 | 6 (18.81%) | 0 | 0 | 0.02% | 0.14% | 0.66% |
| 2025-04-16 | 99.5 | 5 (-57.67%) | 0 | 0 | 0.02% | 0.15% | 0.65% |
| 2025-04-15 | 104.0 | 12 (16.84%) | 0 | 0 | 0.04% | 0.18% | 0.63% |
| 2025-04-14 | 104.5 | 10 (-7.51%) | 0 | 0 | 0.03% | 0.29% | 0.64% |
| 2025-04-11 | 105.0 | 11 (47.77%) | 0 | 0 | 0.04% | 0.27% | 0.61% |
| 2025-04-10 | 103.0 | 7 (-56.0%) | 0 | 0 | 0.02% | 0.25% | 0.61% |
| 2025-04-09 | 94.0 | 17 (-61.6%) | 0 | 0 | 0.05% | 0.24% | 0.59% |
| 2025-04-08 | 104.0 | 45 (786.45%) | 0 | 0 | 0.14% | 0.23% | 0.54% |
| 2025-04-07 | 112.0 | 5 (-16.4%) | 0 | 0 | 0.02% | 0.1% | 0.45% |
| 2025-04-02 | 124.0 | 6 (180.09%) | 0 | 0 | 0.02% | 0.1% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 122.0 | 2 (-85.59%) | 0 | 0 | 0.01% | 0.11% | 0.45% |
| 2025-03-31 | 122.0 | 15 (648.93%) | 0 | 0 | 0.05% | 0.13% | 0.46% |
| 2025-03-28 | 125.0 | 2 (-60.34%) | 0 | 0 | 0.01% | 0.09% | 0.44% |
| 2025-03-27 | 124.5 | 5 (-54.11%) | 0 | 0 | 0.02% | 0.14% | 0.46% |
| 2025-03-26 | 125.0 | 11 (22.55%) | 0 | 0 | 0.03% | 0.15% | 0.55% |
| 2025-03-25 | 126.0 | 9 (190.42%) | 0 | 0 | 0.03% | 0.15% | 0.62% |
| 2025-03-24 | 125.0 | 3 (-81.74%) | 0 | 0 | 0.01% | 0.13% | 0.64% |
| 2025-03-21 | 125.0 | 17 (86.16%) | 0 | 0 | 0.05% | 0.12% | 0.65% |
| 2025-03-20 | 126.0 | 9 (-18.62%) | 0 | 0 | 0.03% | 0.12% | 0.61% |
| 2025-03-19 | 125.5 | 11 (957.67%) | 0 | 0 | 0.04% | 0.09% | 0.59% |
| 2025-03-18 | 134.0 | 1 (1.53%) | 0 | 0 | 0.0% | 0.09% | 0.57% |
| 2025-03-17 | 129.5 | 1 (-93.21%) | 0 | 0 | 0.0% | 0.09% | 0.59% |
| 2025-03-14 | 126.0 | 15 (1389.28%) | 0 | 0 | 0.05% | 0.1% | 0.63% |
| 2025-03-13 | 134.5 | 1 (-89.7%) | 0 | 0 | 0.0% | 0.09% | 0.64% |
| 2025-03-12 | 130.5 | 10 (388.53%) | 0 | 0 | 0.03% | 0.11% | 0.64% |
| 2025-03-11 | 126.5 | 2 (N/A) | 0 | 0 | 0.01% | 0.1% | 0.63% |
| 2025-03-10 | None | 0 (-95.16%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-07 | 126.5 | 2 (-83.78%) | 0 | 0 | 0.01% | 0.11% | 0.66% |
| 2025-03-06 | 126.5 | 13 (97.3%) | 0 | 0 | 0.04% | 0.13% | 0.67% |
| 2025-03-05 | 131.5 | 7 (9.64%) | 0 | 0 | 0.02% | 0.11% | 0.64% |
| 2025-03-04 | 129.0 | 6 (21.95%) | 0 | 0 | 0.02% | 0.2% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 132.5 | 5 (-34.9%) | 0 | 0 | 0.02% | 0.28% | 0.63% |
| 2025-02-27 | 137.5 | 8 (N/A) | 0 | 0 | 0.03% | 0.31% | 0.62% |
| 2025-02-26 | None | 0 (-99.61%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-25 | 136.0 | 9 (-71.68%) | 0 | 0 | 0.03% | 0.3% | 0.65% |
| 2025-02-24 | 138.5 | 33 (-0.56%) | 0 | 0 | 0.1% | 0.28% | 0.63% |
| 2025-02-21 | 135.0 | 33 (128.19%) | 0 | 0 | 0.11% | 0.19% | 0.54% |
| 2025-02-20 | 124.5 | 14 (171.47%) | 0 | 0 | 0.05% | 0.1% | 0.48% |
| 2025-02-19 | 117.0 | 5 (66.54%) | 0 | 0 | 0.02% | 0.08% | 0.46% |
| 2025-02-18 | 115.0 | 3 (-23.79%) | 0 | 0 | 0.01% | 0.1% | 0.44% |
| 2025-02-17 | 115.0 | 4 (-15.4%) | 0 | 0 | 0.01% | 0.15% | 0.47% |
| 2025-02-14 | 115.0 | 5 (-28.3%) | 0 | 0 | 0.02% | 0.15% | 0.47% |
| 2025-02-13 | 115.5 | 7 (-46.9%) | 0 | 0 | 0.02% | 0.15% | 0.47% |
| 2025-02-12 | 114.0 | 13 (N/A) | 0 | 0 | 0.04% | 0.16% | 0.45% |
| 2025-02-11 | None | 0 (-99.52%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-10 | 113.0 | 19 (838.64%) | 0 | 0 | 0.06% | 0.14% | 0.42% |
| 2025-02-07 | 115.0 | 2 (-66.68%) | 0 | 0 | 0.01% | 0.09% | 0.37% |
| 2025-02-06 | 115.0 | 6 (-45.06%) | 0 | 0 | 0.02% | 0.1% | 0.38% |
| 2025-02-05 | 114.5 | 11 (N/A) | 0 | 0 | 0.03% | 0.1% | 0.37% |
| 2025-02-04 | None | 0 (-99.72%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-03 | 113.0 | 6 (80.74%) | 0 | 0 | 0.02% | 0.07% | 0.42% |
| 2025-01-22 | 117.0 | 3 (N/A) | 0 | 0 | 0.01% | 0.11% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | None | 0 (-99.59%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-20 | 116.5 | 6 (N/A) | 0 | 0 | 0.02% | 0.1% | 0.44% |
| 2025-01-17 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-16 | None | 0 (-97.9%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-15 | 118.5 | 6 (199.08%) | 0 | 0 | 0.02% | 0.11% | 0.43% |
| 2025-01-14 | 120.0 | 2 (-88.08%) | 0 | 0 | 0.01% | 0.12% | 0.41% |
| 2025-01-13 | 116.0 | 17 (1538.37%) | 0 | 0 | 0.05% | 0.14% | 0.42% |
| 2025-01-10 | 121.0 | 1 (-85.23%) | 0 | 0 | 0.0% | 0.09% | 0.41% |
| 2025-01-09 | 122.5 | 7 (N/A) | 0 | 0 | 0.02% | 0.12% | 0.41% |
| 2025-01-08 | None | 0 (-99.19%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-07 | 123.0 | 12 (58.84%) | 0 | 0 | 0.04% | 0.12% | 0.4% |
| 2025-01-06 | 123.0 | 7 (668.9%) | 0 | 0 | 0.02% | 0.09% | 0.37% |
| 2025-01-03 | 118.5 | 1 (-90.91%) | 0 | 0 | 0.0% | 0.07% | 0.35% |
| 2025-01-02 | 118.5 | 11 (77.36%) | 0 | 0 | 0.03% | 0.09% | 0.35% |
| 2024-12-31 | 118.5 | 6 (105.16%) | 0 | 0 | 0.02% | 0.06% | 0.33% |
| 2024-12-30 | 125.0 | 3 (51.15%) | 0 | 0 | 0.01% | 0.05% | 0.32% |
| 2024-12-27 | 125.0 | 2 (-60.08%) | 0 | 0 | 0.01% | 0.06% | 0.32% |
| 2024-12-26 | 123.0 | 5 (146.56%) | 0 | 0 | 0.02% | 0.13% | 0.31% |
| 2024-12-25 | 125.0 | 2 (-50.44%) | 0 | 0 | 0.01% | 0.15% | 0.31% |
| 2024-12-24 | 125.0 | 4 (-19.37%) | 0 | 0 | 0.01% | 0.16% | 0.31% |
| 2024-12-23 | 125.0 | 5 (-80.52%) | 0 | 0 | 0.02% | 0.15% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 125.0 | 26 (136.98%) | 0 | 0 | 0.08% | 0.14% | 0.32% |
| 2024-12-19 | 128.0 | 11 (N/A) | 0 | 0 | 0.03% | 0.07% | 0.24% |
| 2024-12-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-17 | 135.0 | 5 (396.04%) | 0 | 0 | 0.02% | 0.08% | 0.22% |
| 2024-12-16 | 133.0 | 1 (-0.3%) | 0 | 0 | 0.0% | 0.07% | 0.22% |
| 2024-12-13 | 133.0 | 1 (-79.83%) | 0 | 0 | 0.0% | 0.08% | 0.25% |
| 2024-12-12 | 133.0 | 5 (-61.42%) | 0 | 0 | 0.02% | 0.08% | 0.44% |
| 2024-12-11 | 135.0 | 13 (1202.1%) | 0 | 0 | 0.04% | 0.07% | 0.43% |
| 2024-12-10 | 138.0 | 1 (-83.33%) | 0 | 0 | 0.0% | 0.03% | 0.39% |
| 2024-12-09 | 138.0 | 6 (466.04%) | 0 | 0 | 0.02% | 0.05% | 0.4% |
| 2024-12-06 | 138.0 | 1 (-47.11%) | 0 | 0 | 0.0% | 0.04% | 0.42% |
| 2024-12-05 | 138.0 | 2 (99.4%) | 0 | 0 | 0.01% | 0.04% | 0.43% |
| 2024-12-04 | 140.0 | 1 (-83.25%) | 0 | 0 | 0.0% | 0.04% | 0.43% |
| 2024-12-03 | 143.0 | 6 (99.87%) | 0 | 0 | 0.02% | 0.05% | 0.44% |
| 2024-12-02 | 145.0 | 3 (200.2%) | 0 | 0 | 0.01% | 0.03% | 0.46% |
| 2024-11-29 | 147.0 | 1 (0.0%) | 0 | 0 | 0.0% | 0.04% | 0.45% |
| 2024-11-28 | 147.0 | 1 (-75.0%) | 0 | 0 | 0.0% | 0.06% | 0.46% |
| 2024-11-27 | 145.0 | 4 (300.0%) | 0 | 0 | 0.01% | 0.06% | 0.47% |
| 2024-11-26 | 148.5 | 1 (-85.71%) | 0 | 0 | 0.0% | 0.06% | 0.48% |
| 2024-11-25 | 145.0 | 7 (40.0%) | 0 | 0 | 0.02% | 0.07% | 0.52% |
| 2024-11-22 | 144.5 | 5 (66.67%) | 0 | 0 | 0.02% | 0.08% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 140.0 | 3 (0.0%) | 0 | 0 | 0.01% | 0.26% | 0.55% |
| 2024-11-20 | 142.0 | 3 (-40.0%) | 0 | 0 | 0.01% | 0.26% | 0.59% |
| 2024-11-19 | 142.0 | 5 (-54.69%) | 0 | 0 | 0.02% | 0.25% | 0.67% |
| 2024-11-18 | 138.5 | 11 (-82.2%) | 0 | 0 | 0.03% | 0.25% | 0.69% |
| 2024-11-15 | 140.0 | 62 (6100.0%) | 0 | 0 | 0.19% | 0.25% | 0.68% |
| 2024-11-14 | 140.0 | 1 (0.0%) | 0 | 0 | 0.0% | 0.07% | 0.5% |
| 2024-11-13 | 143.5 | 1 (-80.0%) | 0 | 0 | 0.0% | 0.07% | 0.5% |
| 2024-11-12 | 143.5 | 5 (-54.54%) | 0 | 0 | 0.02% | 0.09% | 0.51% |
| 2024-11-11 | 149.0 | 11 (260.66%) | 0 | 0 | 0.03% | 0.1% | 0.53% |
| 2024-11-08 | 146.0 | 3 (52.5%) | 0 | 0 | 0.01% | 0.08% | 0.53% |
| 2024-11-07 | 148.0 | 2 (-71.43%) | 0 | 0 | 0.01% | 0.08% | 0.56% |
| 2024-11-06 | 149.0 | 7 (-30.0%) | 0 | 0 | 0.02% | 0.08% | 0.57% |
| 2024-11-05 | 149.5 | 10 (389.96%) | 0 | 0 | 0.03% | 0.08% | 0.56% |
| 2024-11-04 | 149.0 | 2 (N/A) | 0 | 0 | 0.01% | 0.09% | 0.55% |
| 2024-11-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-30 | 150.0 | 3 (-25.11%) | 0 | 0 | 0.01% | 0.09% | 0.54% |
| 2024-10-29 | 147.5 | 4 (N/A) | 0 | 0 | 0.01% | 0.14% | 0.55% |
| 2024-10-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-25 | 151.0 | 6 (-60.08%) | 0 | 0 | 0.02% | 0.18% | 0.54% |
| 2024-10-24 | 146.0 | 15 (640.31%) | 0 | 0 | 0.05% | 0.26% | 0.53% |
| 2024-10-23 | 156.0 | 2 (-89.33%) | 0 | 0 | 0.01% | 0.25% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 160.0 | 19 (15.59%) | 0 | 0 | 0.06% | 0.26% | 0.5% |
| 2024-10-21 | 167.5 | 16 (-44.55%) | 0 | 0 | 0.05% | 0.21% | 0.5% |
| 2024-10-18 | 164.0 | 29 (N/A) | 0 | 0 | 0.09% | 0.17% | 0.45% |
| 2024-10-17 | None | 0 (-99.99%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-16 | 157.0 | 11 (N/A) | 0 | 0 | 0.03% | 0.08% | 0.37% |
| 2024-10-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-14 | 153.0 | 7 (133.33%) | 0 | 0 | 0.02% | 0.09% | 0.35% |
| 2024-10-11 | 147.0 | 3 (N/A) | 0 | 0 | 0.01% | 0.1% | 0.33% |
| 2024-10-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-08 | 147.0 | 3 (41.58%) | 0 | 0 | 0.01% | 0.13% | 0.33% |
| 2024-10-07 | 152.0 | 2 (-84.86%) | 0 | 0 | 0.01% | 0.13% | 0.32% |
| 2024-10-04 | 154.0 | 14 (25.91%) | 0 | 0 | 0.04% | 0.14% | 0.33% |
| 2024-10-01 | 156.0 | 11 (11.19%) | 0 | 0 | 0.03% | 0.12% | 0.29% |
| 2024-09-30 | 152.5 | 10 (94.4%) | 0 | 0 | 0.03% | 0.09% | 0.26% |
| 2024-09-27 | 150.0 | 5 (-15.93%) | 0 | 0 | 0.02% | 0.07% | 0.24% |
| 2024-09-26 | 141.5 | 6 (20.71%) | 0 | 0 | 0.02% | 0.06% | 0.23% |
| 2024-09-25 | 141.5 | 5 (406.9%) | 0 | 0 | 0.02% | 0.04% | 0.22% |
| 2024-09-24 | 141.0 | 1 (-80.0%) | 0 | 0 | 0.0% | 0.03% | 0.22% |
| 2024-09-23 | 139.0 | 5 (395.15%) | 0 | 0 | 0.02% | 0.05% | 0.22% |
| 2024-09-20 | 140.0 | 1 (-53.02%) | 0 | 0 | 0.0% | 0.09% | 0.21% |
| 2024-09-19 | 139.5 | 2 (N/A) | 0 | 0 | 0.01% | 0.09% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-09-16 | 139.5 | 1 (-86.28%) | 0 | 0 | 0.0% | 0.1% | 0.22% |
| 2024-09-13 | 139.5 | 7 (-59.59%) | 0 | 0 | 0.02% | 0.11% | 0.26% |
| 2024-09-12 | 134.0 | 18 (1704.2%) | 0 | 0 | 0.06% | 0.09% | 0.25% |
| 2024-09-11 | 140.0 | 1 (N/A) | 0 | 0 | 0.0% | 0.04% | 0.23% |
| 2024-09-10 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2024-09-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2024-09-06 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-09-05 | 139.0 | 5 (30.38%) | 0 | 0 | 0.02% | 0.04% | 0.26% |
| 2024-09-04 | 136.5 | 4 (N/A) | 0 | 0 | 0.01% | 0.03% | 0.29% |
| 2024-09-03 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2024-09-02 | None | 0 (-99.9%) | 0 | 0 | N/A | N/A | N/A |
| 2024-08-30 | 144.5 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.03% | 0.32% |
| 2024-08-29 | 140.0 | 2 (79.86%) | 0 | 0 | 0.01% | 0.03% | 0.32% |
| 2024-08-28 | 141.0 | 1 (-63.08%) | 0 | 0 | 0.0% | 0.03% | 0.34% |
| 2024-08-27 | 142.0 | 3 (-25.22%) | 0 | 0 | 0.01% | 0.04% | 0.34% |
| 2024-08-26 | 142.0 | 4 (302.8%) | 0 | 0 | 0.01% | 0.04% | 0.35% |
| 2024-08-23 | 148.0 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.04% | 0.38% |
| 2024-08-22 | 146.0 | 2 (-50.12%) | 0 | 0 | 0.01% | 0.04% | 0.38% |
| 2024-08-21 | 146.0 | 4 (259.96%) | 0 | 0 | 0.01% | 0.04% | 0.41% |
| 2024-08-20 | 146.0 | 1 (-72.25%) | 0 | 0 | 0.0% | 0.04% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 141.5 | 4 (33.83%) | 0 | 0 | 0.01% | 0.05% | 0.43% |
| 2024-08-16 | 146.5 | 3 (47.49%) | 0 | 0 | 0.01% | 0.07% | 0.43% |
| 2024-08-15 | 146.5 | 2 (-49.15%) | 0 | 0 | 0.01% | 0.08% | 0.43% |
| 2024-08-14 | 143.0 | 4 (33.33%) | 0 | 0 | 0.01% | 0.11% | 0.43% |
| 2024-08-13 | 147.5 | 3 (-72.73%) | 0 | 0 | 0.01% | 0.13% | 0.43% |
| 2024-08-12 | 147.0 | 11 (175.0%) | 0 | 0 | 0.03% | 0.17% | 0.43% |
| 2024-08-09 | 154.0 | 4 (-69.23%) | 0 | 0 | 0.01% | 0.17% | 0.43% |
| 2024-08-08 | 149.0 | 13 (8.33%) | 0 | 0 | 0.04% | 0.17% | 0.43% |
| 2024-08-07 | 149.0 | 12 (-7.69%) | 0 | 0 | 0.04% | 0.15% | 0.46% |
| 2024-08-06 | 151.5 | 13 (0.0%) | 0 | 0 | 0.04% | 0.11% | 0.43% |
| 2024-08-05 | 146.0 | 13 (550.0%) | 0 | 0 | 0.04% | 0.1% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 72.3 (-4.11%) | 682 (-25.59%) | 131 | 19.21 |
| 2025-07-25 | 75.4 (-8.05%) | 917 (49.19%) | 149 | 16.25 |
| 2025-07-18 | 82.0 (-3.98%) | 614 (-4.27%) | 145 | 23.62 |
| 2025-07-11 | 85.4 (4.4%) | 642 (-49.59%) | 177 | 27.57 |
| 2025-07-04 | 81.8 (1.49%) | 1274 (113.57%) | 363 | 28.49 |
| 2025-06-27 | 80.6 (-4.62%) | 596 (61.35%) | 82 | 13.76 |
| 2025-06-20 | 84.5 (-1.17%) | 369 (-29.95%) | 0 | 0 |
| 2025-06-13 | 85.5 (-2.73%) | 527 (-43.04%) | 0 | 0 |
| 2025-06-06 | 87.9 (-3.09%) | 926 (-59.42%) | 0 | 0 |
| 2025-05-29 | 90.7 (1.23%) | 2284 (-30.27%) | 0 | 0 |
| 2025-05-23 | 89.6 (-4.27%) | 3275 (1586.46%) | 0 | 0 |
| 2025-05-16 | 93.6 (-5.93%) | 194 (110.98%) | 0 | 0 |
| 2025-05-09 | 99.5 (1.02%) | 92 (47.06%) | 0 | 0 |
| 2025-05-02 | 98.5 (-6.64%) | 62 (12.59%) | 0 | 0 |
| 2025-04-25 | 105.5 (6.03%) | 55 (29.52%) | 0 | 0 |
| 2025-04-18 | 99.5 (-5.24%) | 42 (-50.35%) | 0 | 0 |
| 2025-04-11 | 105.0 (-15.32%) | 86 (270.22%) | 0 | 0 |
| 2025-04-02 | 124.0 (-0.8%) | 23 (-22.95%) | 0 | 0 |
| 2025-03-28 | 125.0 (0.0%) | 30 (-23.33%) | 0 | 0 |
| 2025-03-21 | 125.0 (-0.79%) | 39 (37.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 126.0 (-0.4%) | 28 (-17.76%) | 0 | 0 |
| 2025-03-07 | 126.5 (-8.0%) | 34 (-31.67%) | 0 | 0 |
| 2025-02-27 | 137.5 (1.85%) | 51 (-16.79%) | 0 | 0 |
| 2025-02-21 | 135.0 (17.39%) | 61 (37.73%) | 0 | 0 |
| 2025-02-14 | 115.0 (0.0%) | 44 (75.62%) | 0 | 0 |
| 2025-02-07 | 115.0 (-1.71%) | 25 (165.33%) | 0 | 0 |
| 2025-01-22 | 117.0 | 9 (N/A) | 0 | 0 |
| 2025-01-17 | None | 25 (N/A) | 0 | 0 |
| 2025-01-10 | 121.0 (2.11%) | 28 (135.18%) | 0 | 0 |
| 2025-01-03 | 118.5 (0.0%) | 12 (30.08%) | 0 | 0 |
| 2024-12-31 | 118.5 (-5.2%) | 9 (-49.39%) | 0 | 0 |
| 2024-12-27 | 125.0 (0.0%) | 18 (-57.76%) | 0 | 0 |
| 2024-12-20 | 125.0 (-6.02%) | 43 (65.59%) | 0 | 0 |
| 2024-12-13 | 133.0 (-3.62%) | 26 (99.35%) | 0 | 0 |
| 2024-12-06 | 138.0 (-6.12%) | 13 (-6.64%) | 0 | 0 |
| 2024-11-29 | 147.0 (1.73%) | 14 (-48.22%) | 0 | 0 |
| 2024-11-22 | 144.5 (3.21%) | 27 (-66.21%) | 0 | 0 |
| 2024-11-15 | 140.0 (-4.11%) | 80 (232.08%) | 0 | 0 |
| 2024-11-08 | 146.0 | 24 (N/A) | 0 | 0 |
| 2024-11-01 | None | 7 (N/A) | 0 | 0 |
| 2024-10-25 | 151.0 (-7.93%) | 58 (22.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 164.0 (11.56%) | 47 (489.25%) | 0 | 0 |
| 2024-10-11 | 147.0 (-4.55%) | 8 (-76.88%) | 0 | 0 |
| 2024-10-04 | 154.0 (2.67%) | 35 (57.25%) | 0 | 0 |
| 2024-09-27 | 150.0 (7.14%) | 22 (436.85%) | 0 | 0 |
| 2024-09-20 | 140.0 (0.36%) | 4 (-84.2%) | 0 | 0 |
| 2024-09-13 | 139.5 | 26 (N/A) | 0 | 0 |
| 2024-09-06 | None | 9 (N/A) | 0 | 0 |
| 2024-08-30 | 144.5 (-2.36%) | 11 (-8.13%) | 0 | 0 |
| 2024-08-23 | 148.0 (1.02%) | 12 (-47.3%) | 0 | 0 |
| 2024-08-16 | 146.5 (-4.87%) | 23 (-58.12%) | 0 | 0 |
| 2024-08-09 | 154.0 (4.41%) | 55 (83.33%) | 0 | 0 |
| 2024-08-02 | 147.5 (0.34%) | 30 (35.15%) | 0 | 0 |
| 2024-07-26 | 147.0 (-3.61%) | 22 (63.32%) | 0 | 0 |
| 2024-07-19 | 152.5 (3.74%) | 13 (-67.7%) | 0 | 0 |
| 2024-07-12 | 147.0 (-5.47%) | 42 (31.19%) | 0 | 0 |
| 2024-07-05 | 155.5 (-2.2%) | 32 (-71.54%) | 0 | 0 |
| 2024-06-28 | 159.0 (-5.92%) | 112 (549.89%) | 0 | 0 |
| 2024-06-21 | 169.0 (-2.87%) | 17 (-72.71%) | 0 | 0 |
| 2024-06-14 | 174.0 (9.09%) | 63 (60.92%) | 0 | 0 |
| 2024-06-07 | 159.5 (10.0%) | 39 (118.98%) | 0 | 0 |
| 2024-05-31 | 145.0 | 18 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | None | 17 (N/A) | 0 | 0 |
| 2024-05-17 | 153.5 (-6.12%) | 24 (163.03%) | 0 | 0 |
| 2024-05-10 | 163.5 | 9 (N/A) | 0 | 0 |
| 2024-05-03 | None | 15 (N/A) | 0 | 0 |
| 2024-04-26 | 153.0 (-1.29%) | 15 (-46.18%) | 0 | 0 |
| 2024-04-19 | 155.0 (-1.9%) | 28 (-63.51%) | 0 | 0 |
| 2024-04-12 | 158.0 (6.76%) | 77 (450.28%) | 0 | 0 |
| 2024-04-03 | 148.0 (-1.66%) | 14 (-42.16%) | 0 | 0 |
| 2024-03-29 | 150.5 (-2.9%) | 24 (49.73%) | 0 | 0 |
| 2024-03-22 | 155.0 (1.97%) | 16 (-44.53%) | 0 | 0 |
| 2024-03-15 | 152.0 (-1.3%) | 29 (-21.74%) | 0 | 0 |
| 2024-03-08 | 154.0 (0.0%) | 37 (236.5%) | 0 | 0 |
| 2024-03-01 | 154.0 (-3.75%) | 11 (-42.29%) | 0 | 0 |
| 2024-02-23 | 160.0 (-0.93%) | 19 (19.82%) | 0 | 0 |
| 2024-02-16 | 161.5 (-3.87%) | 16 (165.84%) | 0 | 0 |
| 2024-02-05 | 168.0 (0.0%) | 6 (-70.07%) | 0 | 0 |
| 2024-02-02 | 168.0 | 20 (N/A) | 0 | 0 |
| 2024-01-26 | None | 17 (N/A) | 0 | 0 |
| 2024-01-19 | 169.0 (-8.4%) | 23 (17.55%) | 0 | 0 |
| 2024-01-12 | 184.5 | 20 (N/A) | 0 | 0 |
| 2024-01-05 | None | 11 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 170.0 | 25 (N/A) | 0 | 0 |
| 2023-12-22 | None | 6 (N/A) | 0 | 0 |
| 2023-12-15 | 182.0 (-1.36%) | 11 (-50.43%) | 0 | 0 |
| 2023-12-08 | 184.5 | 22 (N/A) | 0 | 0 |
| 2023-12-01 | None | 12 (N/A) | 0 | 0 |
| 2023-11-24 | 180.0 (4.96%) | 163 (9.62%) | 0 | 0 |
| 2023-11-17 | 171.5 (20.77%) | 149 (1764.88%) | 0 | 0 |
| 2023-11-10 | 142.0 (1.43%) | 8 (-33.88%) | 0 | 0 |
| 2023-11-03 | 140.0 (-1.41%) | 12 (-6.92%) | 0 | 0 |
| 2023-10-27 | 142.0 (-4.05%) | 13 (-35.68%) | 0 | 0 |
| 2023-10-20 | 148.0 (-1.0%) | 20 (11.28%) | 0 | 0 |
| 2023-10-13 | 149.5 | 18 (N/A) | 0 | 0 |
| 2023-10-06 | None | 9 (N/A) | 0 | 0 |
| 2023-09-28 | 160.5 | 21 (N/A) | 0 | 0 |
| 2023-09-22 | None | 6 (N/A) | 0 | 0 |
| 2023-09-15 | None | 7 (N/A) | 0 | 0 |
| 2023-09-08 | None | 35 (N/A) | 0 | 0 |
| 2023-09-01 | 170.0 (1.49%) | 28 (-6.6%) | 0 | 0 |
| 2023-08-25 | 167.5 (-2.62%) | 30 (-74.23%) | 0 | 0 |
| 2023-08-18 | 172.0 (0.88%) | 117 (-24.11%) | 0 | 0 |
| 2023-08-11 | 170.5 (-6.32%) | 154 (47.9%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 182.0 (-18.02%) | 104 (-15.43%) | 0 | 0 |
| 2023-07-28 | 222.0 (-1.33%) | 123 (-87.82%) | 0 | 0 |
| 2023-07-21 | 225.0 (-13.46%) | 1013 (1617.83%) | 0 | 0 |
| 2023-07-14 | 260.0 | 58 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。