- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 50.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (175.0%) |
2025-07-30 | 50.0 (0.4%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (300.0%) |
2025-07-29 | 49.8 (-0.6%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-50.0%) |
2025-07-28 | 50.1 (0.2%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (-88.24%) |
2025-07-25 | 50.0 (1.01%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 17 (30.77%) |
2025-07-24 | 49.5 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (-65.79%) |
2025-07-23 | 49.5 (0.81%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 38 (100.0%) |
2025-07-22 | 49.1 (-1.41%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (216.67%) |
2025-07-21 | 49.8 (-0.4%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-72.73%) |
2025-07-18 | 50.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (214.29%) |
2025-07-17 | 50.0 (1.01%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (-12.5%) |
2025-07-16 | 49.5 (-0.8%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-76.47%) |
2025-07-15 | 49.9 (0.3%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 34 (325.0%) |
2025-07-14 | 49.75 (-1.09%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-50.0%) |
2025-07-11 | 50.3 (1.93%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (0.0%) |
2025-07-10 | 49.35 (-3.24%) | 12 | -4 | 0 | 0 | 0 | 0.0% | 0.11 (-0.04) | 16 (-36.0%) |
2025-07-09 | 51.0 (0.39%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 25 (8.7%) |
2025-07-08 | 50.8 (-1.17%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23 (35.29%) |
2025-07-07 | 51.4 (-1.53%) | 15 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 17 (-15.0%) |
2025-07-04 | 52.2 (-1.88%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 20 (17.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 53.2 (2.31%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (21.43%) |
2025-07-02 | 52.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (100.0%) |
2025-07-01 | 52.0 (-0.19%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (16.67%) |
2025-06-30 | 52.1 (-0.19%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-66.67%) |
2025-06-27 | 52.2 (-0.95%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 18 (12.5%) |
2025-06-26 | 52.7 (1.15%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 16 (-52.94%) |
2025-06-25 | 52.1 (0.0%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 34 (142.86%) |
2025-06-24 | 52.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (-12.5%) |
2025-06-23 | 52.1 (-1.88%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (77.78%) |
2025-06-20 | 53.1 (-0.75%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (80.0%) |
2025-06-19 | 53.5 (-1.11%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-50.0%) |
2025-06-18 | 54.1 (1.69%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (42.86%) |
2025-06-17 | 53.2 (-1.12%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (-63.16%) |
2025-06-16 | 53.8 (1.51%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (90.0%) |
2025-06-13 | 53.0 (-0.93%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 10 (42.86%) |
2025-06-12 | 53.5 (0.56%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (-75.0%) |
2025-06-11 | 53.2 (-1.85%) | 13 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 28 (21.74%) |
2025-06-10 | 54.2 (-0.37%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 23 (-42.5%) |
2025-06-09 | 54.4 (3.42%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 40 (3900.0%) |
2025-06-06 | 52.6 (-0.38%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-66.67%) |
2025-06-05 | 52.8 (0.19%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (0.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 52.7 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (-88.89%) |
2025-06-03 | 52.7 (0.19%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 27 (145.45%) |
2025-06-02 | 52.6 | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (N/A) | 11 (N/A) |
2025-05-29 | None | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 0 (-100.0%) |
2025-05-28 | 52.3 (0.58%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-71.43%) |
2025-05-27 | 52.0 (1.96%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (2700.0%) |
2025-05-26 | 51.0 (-1.16%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-80.0%) |
2025-05-23 | 51.6 (-0.19%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (150.0%) |
2025-05-22 | 51.7 (-0.39%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-66.67%) |
2025-05-21 | 51.9 (0.39%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (-40.0%) |
2025-05-20 | 51.7 (-0.58%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 10 (-56.52%) |
2025-05-19 | 52.0 (-1.52%) | 14 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 23 (76.92%) |
2025-05-16 | 52.8 (0.96%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (0.0%) |
2025-05-15 | 52.3 (0.19%) | 12 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.03) | 13 (-55.17%) |
2025-05-14 | 52.2 (0.97%) | 15 | 6 | 0 | 0 | 0 | 0.0% | 0.14 (0.06) | 29 (-32.56%) |
2025-05-13 | 51.7 (2.78%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 43 (126.32%) |
2025-05-12 | 50.3 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 19 (46.15%) |
2025-05-09 | 50.3 (-0.2%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 13 (-67.5%) |
2025-05-08 | 50.4 (-0.59%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 40 (700.0%) |
2025-05-07 | 50.7 (-1.93%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-87.5%) |
2025-05-06 | 51.7 (-0.58%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 40 (185.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 52.0 (-0.95%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (-22.22%) |
2025-05-02 | 52.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18 (-45.45%) |
2025-04-30 | 52.5 (1.55%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 33 (32.0%) |
2025-04-29 | 51.7 (-0.77%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 25 (177.78%) |
2025-04-28 | 52.1 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (0.0%) |
2025-04-25 | 52.1 (0.19%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (50.0%) |
2025-04-24 | 52.0 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-33.33%) |
2025-04-23 | 52.0 (0.39%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-50.0%) |
2025-04-22 | 51.8 (-0.38%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 18 (-5.26%) |
2025-04-21 | 52.0 (-0.95%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (18.75%) |
2025-04-18 | 52.5 (1.35%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16 (-15.79%) |
2025-04-17 | 51.8 (0.0%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 19 (216.67%) |
2025-04-16 | 51.8 (0.39%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (20.0%) |
2025-04-15 | 51.6 (0.58%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-68.75%) |
2025-04-14 | 51.3 (0.79%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 16 (60.0%) |
2025-04-11 | 50.9 (0.2%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-47.37%) |
2025-04-10 | 50.8 (4.74%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (-57.78%) |
2025-04-09 | 48.5 (-0.61%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 45 (-35.71%) |
2025-04-08 | 48.8 (1.35%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 70 (89.19%) |
2025-04-07 | 48.15 (-10.0%) | 9 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 37 (131.25%) |
2025-04-02 | 53.5 (0.38%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (33.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 53.3 (0.57%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (-80.33%) |
2025-03-31 | 53.0 (-1.3%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 61 (17.31%) |
2025-03-28 | 53.7 (-0.74%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 52 (173.68%) |
2025-03-27 | 54.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (-42.42%) |
2025-03-26 | 54.1 (-0.18%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 33 (-35.29%) |
2025-03-25 | 54.2 (0.18%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 51 (13.33%) |
2025-03-24 | 54.1 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 45 (181.25%) |
2025-03-21 | 54.1 (0.19%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (-27.27%) |
2025-03-20 | 54.0 (0.19%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (-24.14%) |
2025-03-19 | 53.9 (0.75%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 29 (-14.71%) |
2025-03-18 | 53.5 (-0.37%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 34 (47.83%) |
2025-03-17 | 53.7 (0.19%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 23 (15.0%) |
2025-03-14 | 53.6 (0.56%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 20 (-4.76%) |
2025-03-13 | 53.3 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 21 (50.0%) |
2025-03-12 | 53.3 (0.76%) | 12 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.03) | 14 (40.0%) |
2025-03-11 | 52.9 (0.38%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 10 (-81.82%) |
2025-03-10 | 52.7 (-2.41%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 55 (83.33%) |
2025-03-07 | 54.0 (1.89%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 30 (275.0%) |
2025-03-06 | 53.0 (-0.93%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 8 (14.29%) |
2025-03-05 | 53.5 (2.1%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 7 (-53.33%) |
2025-03-04 | 52.4 (-0.19%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (-6.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 52.5 (-1.5%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 16 (-42.86%) |
2025-02-27 | 53.3 (-0.74%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 28 (2700.0%) |
2025-02-26 | 53.7 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1 (-80.0%) |
2025-02-25 | 53.7 (0.19%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (150.0%) |
2025-02-24 | 53.6 (0.0%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 2 (-87.5%) |
2025-02-21 | 53.6 (0.56%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16 (6.67%) |
2025-02-20 | 53.3 (-0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 15 (-31.82%) |
2025-02-19 | 53.4 (-0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (4.76%) |
2025-02-18 | 53.5 (0.94%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (0.0%) |
2025-02-17 | 53.0 (1.92%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (-63.79%) |
2025-02-14 | 52.0 (-0.76%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 58 (61.11%) |
2025-02-13 | 52.4 (-1.5%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 36 (157.14%) |
2025-02-12 | 53.2 (0.38%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (-26.32%) |
2025-02-11 | 53.0 (-0.93%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 19 (-38.71%) |
2025-02-10 | 53.5 (0.75%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 31 (1450.0%) |
2025-02-07 | 53.1 (1.14%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (-66.67%) |
2025-02-06 | 52.5 (0.77%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-57.14%) |
2025-02-05 | 52.1 (1.96%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 14 (600.0%) |
2025-02-04 | 51.1 (0.2%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-94.87%) |
2025-02-03 | 51.0 (-1.16%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 39 (69.57%) |
2025-01-22 | 51.6 (0.39%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (666.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 51.4 (-0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-75.0%) |
2025-01-20 | 51.5 (0.19%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (300.0%) |
2025-01-17 | 51.4 (0.39%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-25.0%) |
2025-01-16 | 51.2 (-0.39%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 4 (-72.36%) |
2025-01-15 | 51.4 (0.39%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (-22.4%) |
2025-01-14 | 51.2 (0.39%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 18 (-7.23%) |
2025-01-13 | 51.0 (0.2%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 20 (-44.63%) |
2025-01-10 | 50.9 (1.19%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 36 (-36.33%) |
2025-01-09 | 50.3 (-3.82%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 57 (35.73%) |
2025-01-08 | 52.3 (1.36%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 42 (-2.97%) |
2025-01-07 | 51.6 (0.98%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 43 (10.77%) |
2025-01-06 | 51.1 (-0.39%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 39 (-5.35%) |
2025-01-03 | 51.3 (0.98%) | 10 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 41 (194.33%) |
2025-01-02 | 50.8 (-0.39%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (-69.55%) |
2024-12-31 | 51.0 (0.0%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 46 (74.88%) |
2024-12-30 | 51.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (5.4%) |
2024-12-27 | 51.0 (-0.58%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 25 (-42.15%) |
2024-12-26 | 51.3 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (30.2%) |
2024-12-25 | 51.3 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 33 (-12.73%) |
2024-12-24 | 51.3 (-0.19%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (57.1%) |
2024-12-23 | 51.4 (0.0%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 24 (-28.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 51.4 (-0.19%) | 4 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 34 (3061.56%) |
2024-12-19 | 51.5 (-0.19%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-96.15%) |
2024-12-18 | 51.6 (-0.19%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (14.33%) |
2024-12-17 | 51.7 (0.39%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (43.47%) |
2024-12-16 | 51.5 (-0.39%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-28.91%) |
2024-12-13 | 51.7 (-1.9%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 24 (50.13%) |
2024-12-12 | 52.7 (0.57%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-64.63%) |
2024-12-11 | 52.4 (-0.76%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 45 (610.56%) |
2024-12-10 | 52.8 (-0.38%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 6 (-77.54%) |
2024-12-09 | 53.0 (-1.49%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 28 (13.4%) |
2024-12-06 | 53.8 (-0.74%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (18.69%) |
2024-12-05 | 54.2 (1.69%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-38.72%) |
2024-12-04 | 53.3 (-1.3%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (88.92%) |
2024-12-03 | 54.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-24.2%) |
2024-12-02 | 54.0 (-0.92%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (84.19%) |
2024-11-29 | 54.5 (-0.73%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 13 (-53.46%) |
2024-11-28 | 54.9 (-0.18%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 28 (55.56%) |
2024-11-27 | 55.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (154.6%) |
2024-11-26 | 55.0 (0.18%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-61.4%) |
2024-11-25 | 54.9 (-0.72%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (28.29%) |
2024-11-22 | 55.3 (0.73%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-55.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 54.9 (-1.08%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 32 (-27.19%) |
2024-11-20 | 55.5 (0.54%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (174.84%) |
2024-11-19 | 55.2 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (215.45%) |
2024-11-18 | 55.0 (-0.9%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-76.96%) |
2024-11-15 | 55.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (10.27%) |
2024-11-14 | 55.5 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-52.49%) |
2024-11-13 | 55.7 (-2.28%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (90.08%) |
2024-11-12 | 57.0 (-1.55%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 22 (-70.64%) |
2024-11-11 | 57.9 (-1.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 75 (92.68%) |
2024-11-08 | 58.7 (1.21%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 39 (34.37%) |
2024-11-07 | 58.0 (0.35%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 29 (-25.94%) |
2024-11-06 | 57.8 (-0.34%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (38.2%) |
2024-11-05 | 58.0 (0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (199.97%) |
2024-11-04 | 57.9 (0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-67.97%) |
2024-11-01 | 57.8 (-1.2%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 29 (-41.18%) |
2024-10-30 | 58.5 (-0.51%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (187.5%) |
2024-10-29 | 58.8 (-0.34%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-28.46%) |
2024-10-28 | 59.0 (-1.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (194.98%) |
2024-10-25 | 59.7 (0.84%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-66.01%) |
2024-10-24 | 59.2 (0.34%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (21.49%) |
2024-10-23 | 59.0 (-0.34%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-47.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 59.2 (-0.34%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (-43.07%) |
2024-10-21 | 59.4 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 66 (98.63%) |
2024-10-18 | 58.0 (-0.51%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-35.41%) |
2024-10-17 | 58.3 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 52 (183.77%) |
2024-10-16 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-32.51%) |
2024-10-15 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (64.27%) |
2024-10-14 | 57.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-76.78%) |
2024-10-11 | 57.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (223.59%) |
2024-10-09 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-42.21%) |
2024-10-08 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (8.79%) |
2024-10-07 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-2.63%) |
2024-10-04 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-21.38%) |
2024-10-01 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (6.17%) |
2024-09-30 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-4.37%) |
2024-09-27 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-10.24%) |
2024-09-26 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-9.71%) |
2024-09-25 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-10.89%) |
2024-09-24 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (31.7%) |
2024-09-23 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-83.76%) |
2024-09-20 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (-27.63%) |
2024-09-19 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 403 (-6.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 431 (258.4%) |
2024-09-16 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (225.86%) |
2024-09-13 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-70.92%) |
2024-09-12 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-42.42%) |
2024-09-11 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (2089.4%) |
2024-09-10 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (151.49%) |
2024-09-09 | 53.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-64.77%) |
2024-09-06 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (8.86%) |
2024-09-05 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (6.94%) |
2024-09-04 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-15.08%) |
2024-09-03 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-28.12%) |
2024-09-02 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (13.9%) |
2024-08-30 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (17.05%) |
2024-08-29 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (94.13%) |
2024-08-28 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (50.27%) |
2024-08-27 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-87.55%) |
2024-08-26 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (334.72%) |
2024-08-23 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-35.04%) |
2024-08-22 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (39.47%) |
2024-08-21 | 53.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-36.36%) |
2024-08-20 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (79.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 53.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-80.59%) |
2024-08-16 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (36.9%) |
2024-08-15 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-43.79%) |
2024-08-14 | 52.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (102.62%) |
2024-08-13 | 52.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-51.8%) |
2024-08-12 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (84.53%) |
2024-08-09 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (289.64%) |
2024-08-08 | 53.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-50.06%) |
2024-08-07 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-76.05%) |
2024-08-06 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-57.28%) |
2024-08-05 | 51.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (492.9%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 50.0 (0.0%) | 11 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 18 (-80.65%) |
2025-07-25 | 50.0 (0.0%) | 11 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 93 (17.72%) |
2025-07-18 | 50.0 (-0.6%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 79 (-18.56%) |
2025-07-11 | 50.3 (-3.64%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 97 (51.56%) |
2025-07-04 | 52.2 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 64 (-34.69%) |
2025-06-27 | 52.2 (-1.69%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 98 (96.0%) |
2025-06-20 | 53.1 (0.19%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 50 (-53.7%) |
2025-06-13 | 53.0 (0.76%) | 12 | -3 | 0 | 0 | 0.0% | 0.11 (-0.03) | 108 (140.0%) |
2025-06-06 | 52.6 | 15 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 45 (N/A) |
2025-05-29 | None | 15 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 37 (N/A) |
2025-05-23 | 51.6 (-2.27%) | 15 | 3 | 0 | 0 | 0.0% | 0.14 (0.03) | 46 (-60.68%) |
2025-05-16 | 52.8 (4.97%) | 12 | 5 | 0 | 0 | 0.0% | 0.11 (0.04) | 117 (4.46%) |
2025-05-09 | 50.3 (-4.19%) | 7 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 112 (31.76%) |
2025-05-02 | 52.5 (0.77%) | 7 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 85 (39.34%) |
2025-04-25 | 52.1 (-0.76%) | 8 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 61 (-1.61%) |
2025-04-18 | 52.5 (3.14%) | 9 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 62 (-65.75%) |
2025-04-11 | 50.9 (-4.86%) | 10 | -2 | 0 | 0 | 0.0% | 0.09 (-0.02) | 181 (103.37%) |
2025-04-02 | 53.5 (-0.37%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 89 (-55.5%) |
2025-03-28 | 53.7 (-0.74%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 200 (61.29%) |
2025-03-21 | 54.1 (0.93%) | 12 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 124 (3.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 53.6 (-0.74%) | 12 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 120 (57.89%) |
2025-03-07 | 54.0 (1.31%) | 13 | 2 | 0 | 0 | 0.0% | 0.12 (0.02) | 76 (111.11%) |
2025-02-27 | 53.3 (-0.56%) | 11 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 36 (-62.11%) |
2025-02-21 | 53.6 (3.08%) | 9 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 95 (-39.87%) |
2025-02-14 | 52.0 (-2.07%) | 9 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 158 (150.79%) |
2025-02-07 | 53.1 (2.91%) | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 63 (65.79%) |
2025-01-22 | 51.6 (0.39%) | 8 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 38 (-36.9%) |
2025-01-17 | 51.4 (0.98%) | 9 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 60 (-72.34%) |
2025-01-10 | 50.9 (-0.78%) | 10 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 217 (293.52%) |
2025-01-03 | 51.3 (0.59%) | 10 | 3 | 0 | 0 | 0.0% | 0.09 (0.02) | 55 (-23.61%) |
2024-12-31 | 51.0 (0.0%) | 7 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 72 (-55.74%) |
2024-12-27 | 51.0 (-0.78%) | 6 | 2 | 0 | 0 | 0.0% | 0.06 (0.02) | 163 (56.28%) |
2024-12-20 | 51.4 (-0.58%) | 4 | 3 | 0 | 0 | 0.0% | 0.04 (0.03) | 104 (-12.72%) |
2024-12-13 | 51.7 (-3.9%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 119 (-2.16%) |
2024-12-06 | 53.8 (-1.28%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 122 (45.26%) |
2024-11-29 | 54.5 (-1.45%) | 2 | -2 | 0 | 0 | 0.0% | 0.02 (-0.02) | 84 (-24.31%) |
2024-11-22 | 55.3 (-0.36%) | 4 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 111 (-38.63%) |
2024-11-15 | 55.5 (-5.45%) | 3 | -2 | 0 | 0 | 0.0% | 0.03 (-0.02) | 181 (24.83%) |
2024-11-08 | 58.7 (1.56%) | 5 | 3 | 0 | 0 | 0.0% | 0.05 (0.03) | 145 (19.34%) |
2024-11-01 | 57.8 (-3.18%) | 2 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 121 (-22.65%) |
2024-10-25 | 59.7 (2.93%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 157 (6.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 58.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-11.21%) |
2024-10-11 | 57.9 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (33.32%) |
2024-10-04 | 58.7 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-52.11%) |
2024-09-27 | 59.3 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-79.08%) |
2024-09-20 | 59.5 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1247 (212.97%) |
2024-09-13 | 57.2 (7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (574.53%) |
2024-09-06 | 53.2 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-14.85%) |
2024-08-30 | 53.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (43.87%) |
2024-08-23 | 53.5 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-74.57%) |
2024-08-16 | 53.2 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-22.4%) |
2024-08-09 | 53.3 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (41.82%) |
2024-08-02 | 57.4 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (40.2%) |
2024-07-26 | 56.7 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-49.8%) |
2024-07-19 | 60.1 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (-30.56%) |
2024-07-12 | 61.8 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (57.84%) |
2024-07-05 | 63.0 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (17.45%) |
2024-06-28 | 63.8 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-10.74%) |
2024-06-21 | 62.0 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-13.47%) |
2024-06-14 | 62.5 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (20.87%) |
2024-06-07 | 64.0 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-41.72%) |
2024-05-31 | 63.6 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (38.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 63.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-9.07%) |
2024-05-17 | 63.2 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (60.95%) |
2024-05-10 | 62.7 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-34.47%) |
2024-05-03 | 63.1 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (-41.57%) |
2024-04-26 | 62.0 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 451 (-42.35%) |
2024-04-19 | 62.5 (-7.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 783 (-76.34%) |
2024-04-12 | 67.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3312 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。