| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 50.0 (0.0%) | 11 (175.0%) | 1 | 9.09 | 0.03% | 0.08% | 0.72% |
| 2025-07-30 | 50.0 (0.4%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.74% |
| 2025-07-29 | 49.8 (-0.6%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.17% | 0.76% |
| 2025-07-28 | 50.1 (0.2%) | 2 (-88.24%) | 0 | 0.0 | 0.0% | 0.21% | 0.78% |
| 2025-07-25 | 50.0 (1.01%) | 17 (30.77%) | 0 | 0.0 | 0.04% | 0.22% | 0.79% |
| 2025-07-24 | 49.5 (0.0%) | 13 (-65.79%) | 0 | 0.0 | 0.03% | 0.23% | 0.79% |
| 2025-07-23 | 49.5 (0.81%) | 38 (100.0%) | 10 | 26.32 | 0.09% | 0.22% | 0.79% |
| 2025-07-22 | 49.1 (-1.41%) | 19 (216.67%) | 0 | 0.0 | 0.04% | 0.15% | 0.79% |
| 2025-07-21 | 49.8 (-0.4%) | 6 (-72.73%) | 0 | 0.0 | 0.01% | 0.18% | 0.77% |
| 2025-07-18 | 50.0 (0.0%) | 22 (214.29%) | 0 | 0.0 | 0.05% | 0.19% | 0.8% |
| 2025-07-17 | 50.0 (1.01%) | 7 (-12.5%) | 0 | 0.0 | 0.02% | 0.17% | 0.77% |
| 2025-07-16 | 49.5 (-0.8%) | 8 (-76.47%) | 0 | 0.0 | 0.02% | 0.19% | 0.76% |
| 2025-07-15 | 49.9 (0.3%) | 34 (325.0%) | 3 | 8.82 | 0.08% | 0.23% | 0.77% |
| 2025-07-14 | 49.75 (-1.09%) | 8 (-50.0%) | 0 | 0.0 | 0.02% | 0.21% | 0.7% |
| 2025-07-11 | 50.3 (1.93%) | 16 (0.0%) | 0 | 0.0 | 0.04% | 0.23% | 0.73% |
| 2025-07-10 | 49.35 (-3.24%) | 16 (-36.0%) | 0 | 0.0 | 0.04% | 0.24% | 0.71% |
| 2025-07-09 | 51.0 (0.39%) | 25 (8.7%) | 0 | 0.0 | 0.06% | 0.24% | 0.69% |
| 2025-07-08 | 50.8 (-1.17%) | 23 (35.29%) | 0 | 0.0 | 0.05% | 0.21% | 0.7% |
| 2025-07-07 | 51.4 (-1.53%) | 17 (-15.0%) | 0 | 0.0 | 0.04% | 0.18% | 0.7% |
| 2025-07-04 | 52.2 (-1.88%) | 20 (17.65%) | 0 | 0.0 | 0.05% | 0.15% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 53.2 (2.31%) | 17 (21.43%) | 0 | 0.0 | 0.04% | 0.15% | 0.71% |
| 2025-07-02 | 52.0 (0.0%) | 14 (100.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.68% |
| 2025-07-01 | 52.0 (-0.19%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.19% | 0.65% |
| 2025-06-30 | 52.1 (-0.19%) | 6 (-66.67%) | 0 | 0.0 | 0.01% | 0.21% | 0.7% |
| 2025-06-27 | 52.2 (-0.95%) | 18 (12.5%) | 0 | 0.0 | 0.04% | 0.23% | 0.71% |
| 2025-06-26 | 52.7 (1.15%) | 16 (-52.94%) | 0 | 0.0 | 0.04% | 0.21% | 0.69% |
| 2025-06-25 | 52.1 (0.0%) | 34 (142.86%) | 0 | 0.0 | 0.08% | 0.18% | 0.71% |
| 2025-06-24 | 52.1 (0.0%) | 14 (-12.5%) | 0 | 0.0 | 0.03% | 0.13% | 0.64% |
| 2025-06-23 | 52.1 (-1.88%) | 16 (77.78%) | 2 | 12.5 | 0.04% | 0.11% | 0.62% |
| 2025-06-20 | 53.1 (-0.75%) | 9 (80.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.58% |
| 2025-06-19 | 53.5 (-1.11%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.58% |
| 2025-06-18 | 54.1 (1.69%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.12% | 0.59% |
| 2025-06-17 | 53.2 (-1.12%) | 7 (-63.16%) | 0 | 0.0 | 0.02% | 0.17% | 0.62% |
| 2025-06-16 | 53.8 (1.51%) | 19 (90.0%) | 2 | 10.53 | 0.04% | 0.21% | 0.63% |
| 2025-06-13 | 53.0 (-0.93%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.25% | 0.62% |
| 2025-06-12 | 53.5 (0.56%) | 7 (-75.0%) | 0 | 0.0 | 0.02% | 0.23% | 0.66% |
| 2025-06-11 | 53.2 (-1.85%) | 28 (21.74%) | 1 | 3.57 | 0.07% | 0.22% | 0.75% |
| 2025-06-10 | 54.2 (-0.37%) | 23 (-42.5%) | 2 | 8.7 | 0.05% | 0.17% | 0.73% |
| 2025-06-09 | 54.4 (3.42%) | 40 (3900.0%) | 2 | 5.0 | 0.09% | 0.17% | 0.7% |
| 2025-06-06 | 52.6 (-0.38%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.11% | 0.7% |
| 2025-06-05 | 52.8 (0.19%) | 3 (0.0%) | 1 | 33.33 | 0.01% | 0.12% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 52.7 (0.0%) | 3 (-88.89%) | 1 | 33.33 | 0.01% | 0.18% | 0.8% |
| 2025-06-03 | 52.7 (0.19%) | 27 (145.45%) | 1 | 3.7 | 0.06% | 0.18% | 0.83% |
| 2025-06-02 | 52.6 | 11 (N/A) | 1 | 9.09 | 0.03% | 0.12% | 0.8% |
| 2025-05-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-28 | 52.3 (0.58%) | 8 (-71.43%) | 1 | 12.5 | 0.02% | 0.1% | 0.86% |
| 2025-05-27 | 52.0 (1.96%) | 28 (2700.0%) | 0 | 0.0 | 0.07% | 0.1% | 0.9% |
| 2025-05-26 | 51.0 (-1.16%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.85% |
| 2025-05-23 | 51.6 (-0.19%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.87% |
| 2025-05-22 | 51.7 (-0.39%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.13% | 0.87% |
| 2025-05-21 | 51.9 (0.39%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.89% |
| 2025-05-20 | 51.7 (-0.58%) | 10 (-56.52%) | 0 | 0.0 | 0.02% | 0.21% | 0.92% |
| 2025-05-19 | 52.0 (-1.52%) | 23 (76.92%) | 0 | 0.0 | 0.05% | 0.29% | 0.94% |
| 2025-05-16 | 52.8 (0.96%) | 13 (0.0%) | 0 | 0.0 | 0.03% | 0.28% | 0.92% |
| 2025-05-15 | 52.3 (0.19%) | 13 (-55.17%) | 1 | 7.69 | 0.03% | 0.28% | 0.94% |
| 2025-05-14 | 52.2 (0.97%) | 29 (-32.56%) | 4 | 13.79 | 0.07% | 0.34% | 0.92% |
| 2025-05-13 | 51.7 (2.78%) | 43 (126.32%) | 3 | 6.98 | 0.1% | 0.28% | 0.86% |
| 2025-05-12 | 50.3 (0.0%) | 19 (46.15%) | 0 | 0.0 | 0.04% | 0.28% | 0.8% |
| 2025-05-09 | 50.3 (-0.2%) | 13 (-67.5%) | 0 | 0.0 | 0.03% | 0.26% | 0.78% |
| 2025-05-08 | 50.4 (-0.59%) | 40 (700.0%) | 1 | 2.5 | 0.09% | 0.28% | 0.79% |
| 2025-05-07 | 50.7 (-1.93%) | 5 (-87.5%) | 0 | 0.0 | 0.01% | 0.26% | 0.8% |
| 2025-05-06 | 51.7 (-0.58%) | 40 (185.71%) | 2 | 5.0 | 0.09% | 0.31% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 52.0 (-0.95%) | 14 (-22.22%) | 0 | 0.0 | 0.03% | 0.23% | 0.95% |
| 2025-05-02 | 52.5 (0.0%) | 18 (-45.45%) | 0 | 0.0 | 0.04% | 0.22% | 0.96% |
| 2025-04-30 | 52.5 (1.55%) | 33 (32.0%) | 1 | 3.03 | 0.08% | 0.19% | 0.94% |
| 2025-04-29 | 51.7 (-0.77%) | 25 (177.78%) | 5 | 20.0 | 0.06% | 0.14% | 1.01% |
| 2025-04-28 | 52.1 (0.0%) | 9 (0.0%) | 0 | 0.0 | 0.02% | 0.12% | 1.07% |
| 2025-04-25 | 52.1 (0.19%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.14% | 1.09% |
| 2025-04-24 | 52.0 (0.0%) | 6 (-33.33%) | 1 | 16.67 | 0.01% | 0.16% | 1.15% |
| 2025-04-23 | 52.0 (0.39%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.19% | 1.26% |
| 2025-04-22 | 51.8 (-0.38%) | 18 (-5.26%) | 0 | 0.0 | 0.04% | 0.18% | 1.34% |
| 2025-04-21 | 52.0 (-0.95%) | 19 (18.75%) | 2 | 10.53 | 0.04% | 0.15% | 1.34% |
| 2025-04-18 | 52.5 (1.35%) | 16 (-15.79%) | 0 | 0.0 | 0.04% | 0.15% | 1.34% |
| 2025-04-17 | 51.8 (0.0%) | 19 (216.67%) | 0 | 0.0 | 0.04% | 0.13% | 1.38% |
| 2025-04-16 | 51.8 (0.39%) | 6 (20.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.41% |
| 2025-04-15 | 51.6 (0.58%) | 5 (-68.75%) | 0 | 0.0 | 0.01% | 0.22% | 1.45% |
| 2025-04-14 | 51.3 (0.79%) | 16 (60.0%) | 1 | 6.25 | 0.04% | 0.38% | 1.49% |
| 2025-04-11 | 50.9 (0.2%) | 10 (-47.37%) | 0 | 0.0 | 0.02% | 0.43% | 1.5% |
| 2025-04-10 | 50.8 (4.74%) | 19 (-57.78%) | 8 | 42.11 | 0.04% | 0.44% | 1.51% |
| 2025-04-09 | 48.5 (-0.61%) | 45 (-35.71%) | 0 | 0.0 | 0.11% | 0.42% | 1.49% |
| 2025-04-08 | 48.8 (1.35%) | 70 (89.19%) | 4 | 5.71 | 0.17% | 0.46% | 1.51% |
| 2025-04-07 | 48.15 (-10.0%) | 37 (131.25%) | 1 | 2.7 | 0.09% | 0.42% | 1.42% |
| 2025-04-02 | 53.5 (0.38%) | 16 (33.33%) | 0 | 0.0 | 0.04% | 0.38% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 53.3 (0.57%) | 12 (-80.33%) | 1 | 8.33 | 0.03% | 0.42% | 1.33% |
| 2025-03-31 | 53.0 (-1.3%) | 61 (17.31%) | 2 | 3.28 | 0.14% | 0.51% | 1.33% |
| 2025-03-28 | 53.7 (-0.74%) | 52 (173.68%) | 0 | 0.0 | 0.12% | 0.47% | 1.23% |
| 2025-03-27 | 54.1 (0.0%) | 19 (-42.42%) | 0 | 0.0 | 0.04% | 0.39% | 1.17% |
| 2025-03-26 | 54.1 (-0.18%) | 33 (-35.29%) | 1 | 3.03 | 0.08% | 0.39% | 1.13% |
| 2025-03-25 | 54.2 (0.18%) | 51 (13.33%) | 1 | 1.96 | 0.12% | 0.38% | 1.06% |
| 2025-03-24 | 54.1 (0.0%) | 45 (181.25%) | 0 | 0.0 | 0.11% | 0.34% | 0.95% |
| 2025-03-21 | 54.1 (0.19%) | 16 (-27.27%) | 1 | 6.25 | 0.04% | 0.29% | 0.88% |
| 2025-03-20 | 54.0 (0.19%) | 22 (-24.14%) | 0 | 0.0 | 0.05% | 0.3% | 0.88% |
| 2025-03-19 | 53.9 (0.75%) | 29 (-14.71%) | 2 | 6.9 | 0.07% | 0.3% | 0.88% |
| 2025-03-18 | 53.5 (-0.37%) | 34 (47.83%) | 0 | 0.0 | 0.08% | 0.26% | 0.86% |
| 2025-03-17 | 53.7 (0.19%) | 23 (15.0%) | 0 | 0.0 | 0.05% | 0.21% | 0.83% |
| 2025-03-14 | 53.6 (0.56%) | 20 (-4.76%) | 0 | 0.0 | 0.05% | 0.28% | 0.91% |
| 2025-03-13 | 53.3 (0.0%) | 21 (50.0%) | 0 | 0.0 | 0.05% | 0.31% | 0.95% |
| 2025-03-12 | 53.3 (0.76%) | 14 (40.0%) | 1 | 7.14 | 0.03% | 0.28% | 0.93% |
| 2025-03-11 | 52.9 (0.38%) | 10 (-81.82%) | 1 | 10.0 | 0.02% | 0.26% | 0.94% |
| 2025-03-10 | 52.7 (-2.41%) | 55 (83.33%) | 10 | 18.18 | 0.13% | 0.27% | 0.99% |
| 2025-03-07 | 54.0 (1.89%) | 30 (275.0%) | 3 | 10.0 | 0.07% | 0.18% | 0.87% |
| 2025-03-06 | 53.0 (-0.93%) | 8 (14.29%) | 0 | 0.0 | 0.02% | 0.17% | 0.81% |
| 2025-03-05 | 53.5 (2.1%) | 7 (-53.33%) | 1 | 14.29 | 0.02% | 0.16% | 0.82% |
| 2025-03-04 | 52.4 (-0.19%) | 15 (-6.25%) | 0 | 0.0 | 0.04% | 0.15% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 52.5 (-1.5%) | 16 (-42.86%) | 0 | 0.0 | 0.04% | 0.12% | 0.87% |
| 2025-02-27 | 53.3 (-0.74%) | 28 (2700.0%) | 1 | 3.57 | 0.07% | 0.12% | 0.88% |
| 2025-02-26 | 53.7 (0.0%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.83% |
| 2025-02-25 | 53.7 (0.19%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.85% |
| 2025-02-24 | 53.6 (0.0%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.18% | 0.85% |
| 2025-02-21 | 53.6 (0.56%) | 16 (6.67%) | 1 | 6.25 | 0.04% | 0.22% | 0.85% |
| 2025-02-20 | 53.3 (-0.19%) | 15 (-31.82%) | 0 | 0.0 | 0.04% | 0.32% | 0.85% |
| 2025-02-19 | 53.4 (-0.19%) | 22 (4.76%) | 1 | 4.55 | 0.05% | 0.37% | 0.86% |
| 2025-02-18 | 53.5 (0.94%) | 21 (0.0%) | 3 | 14.29 | 0.05% | 0.35% | 0.85% |
| 2025-02-17 | 53.0 (1.92%) | 21 (-63.79%) | 0 | 0.0 | 0.05% | 0.35% | 0.89% |
| 2025-02-14 | 52.0 (-0.76%) | 58 (61.11%) | 1 | 1.72 | 0.14% | 0.37% | 0.97% |
| 2025-02-13 | 52.4 (-1.5%) | 36 (157.14%) | 0 | 0.0 | 0.08% | 0.24% | 0.94% |
| 2025-02-12 | 53.2 (0.38%) | 14 (-26.32%) | 1 | 7.14 | 0.03% | 0.17% | 0.95% |
| 2025-02-11 | 53.0 (-0.93%) | 19 (-38.71%) | 1 | 5.26 | 0.04% | 0.17% | 1.01% |
| 2025-02-10 | 53.5 (0.75%) | 31 (1450.0%) | 0 | 0.0 | 0.07% | 0.13% | 1.06% |
| 2025-02-07 | 53.1 (1.14%) | 2 (-66.67%) | 1 | 50.0 | 0.0% | 0.15% | 1.02% |
| 2025-02-06 | 52.5 (0.77%) | 6 (-57.14%) | 0 | 0.0 | 0.01% | 0.2% | 1.13% |
| 2025-02-05 | 52.1 (1.96%) | 14 (600.0%) | 0 | 0.0 | 0.03% | 0.19% | 1.18% |
| 2025-02-04 | 51.1 (0.2%) | 2 (-94.87%) | 0 | 0.0 | 0.0% | 0.19% | 1.2% |
| 2025-02-03 | 51.0 (-1.16%) | 39 (69.57%) | 0 | 0.0 | 0.09% | 0.19% | 1.3% |
| 2025-01-22 | 51.6 (0.39%) | 23 (666.67%) | 1 | 4.35 | 0.05% | 0.11% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 51.4 (-0.19%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.09% | 1.32% |
| 2025-01-20 | 51.5 (0.19%) | 12 (300.0%) | 2 | 16.67 | 0.03% | 0.12% | 1.37% |
| 2025-01-17 | 51.4 (0.39%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.42% |
| 2025-01-16 | 51.2 (-0.39%) | 4 (-72.36%) | 0 | 0.0 | 0.01% | 0.22% | 1.42% |
| 2025-01-15 | 51.4 (0.39%) | 14 (-22.4%) | 0 | 0.0 | 0.03% | 0.35% | 1.48% |
| 2025-01-14 | 51.2 (0.39%) | 18 (-7.23%) | 1 | 5.56 | 0.04% | 0.41% | 1.5% |
| 2025-01-13 | 51.0 (0.2%) | 20 (-44.63%) | 0 | 0.0 | 0.05% | 0.47% | 1.5% |
| 2025-01-10 | 50.9 (1.19%) | 36 (-36.33%) | 0 | 0.0 | 0.09% | 0.51% | 1.5% |
| 2025-01-09 | 50.3 (-3.82%) | 57 (35.73%) | 1 | 1.75 | 0.13% | 0.53% | 1.46% |
| 2025-01-08 | 52.3 (1.36%) | 42 (-2.97%) | 3 | 7.14 | 0.1% | 0.42% | 1.43% |
| 2025-01-07 | 51.6 (0.98%) | 43 (10.77%) | 1 | 2.33 | 0.1% | 0.43% | 1.34% |
| 2025-01-06 | 51.1 (-0.39%) | 39 (-5.35%) | 0 | 0.0 | 0.09% | 0.39% | 1.31% |
| 2025-01-03 | 51.3 (0.98%) | 41 (194.33%) | 6 | 14.63 | 0.1% | 0.36% | 1.28% |
| 2025-01-02 | 50.8 (-0.39%) | 14 (-69.55%) | 0 | 0.0 | 0.03% | 0.36% | 1.23% |
| 2024-12-31 | 51.0 (0.0%) | 46 (74.88%) | 0 | 0.0 | 0.11% | 0.41% | 1.28% |
| 2024-12-30 | 51.0 (0.0%) | 26 (5.4%) | 0 | 0.0 | 0.06% | 0.39% | 1.21% |
| 2024-12-27 | 51.0 (-0.58%) | 25 (-42.15%) | 0 | 0.0 | 0.06% | 0.39% | 1.21% |
| 2024-12-26 | 51.3 (0.0%) | 43 (30.2%) | 2 | 4.65 | 0.1% | 0.41% | 1.18% |
| 2024-12-25 | 51.3 (0.0%) | 33 (-12.73%) | 2 | 6.06 | 0.08% | 0.31% | 1.14% |
| 2024-12-24 | 51.3 (-0.19%) | 38 (57.1%) | 2 | 5.26 | 0.09% | 0.3% | 1.11% |
| 2024-12-23 | 51.4 (0.0%) | 24 (-28.9%) | 0 | 0.0 | 0.06% | 0.26% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 51.4 (-0.19%) | 34 (3061.56%) | 1 | 2.94 | 0.08% | 0.25% | 1.02% |
| 2024-12-19 | 51.5 (-0.19%) | 1 (-96.15%) | 0 | 0.0 | 0.0% | 0.22% | 0.97% |
| 2024-12-18 | 51.6 (-0.19%) | 28 (14.33%) | 2 | 7.14 | 0.07% | 0.26% | 1.04% |
| 2024-12-17 | 51.7 (0.39%) | 24 (43.47%) | 0 | 0.0 | 0.06% | 0.3% | 1.08% |
| 2024-12-16 | 51.5 (-0.39%) | 17 (-28.91%) | 1 | 5.88 | 0.04% | 0.26% | 1.06% |
| 2024-12-13 | 51.7 (-1.9%) | 24 (50.13%) | 1 | 4.17 | 0.06% | 0.28% | 1.03% |
| 2024-12-12 | 52.7 (0.57%) | 16 (-64.63%) | 0 | 0.0 | 0.04% | 0.29% | 1.03% |
| 2024-12-11 | 52.4 (-0.76%) | 45 (610.56%) | 6 | 13.33 | 0.11% | 0.3% | 1.04% |
| 2024-12-10 | 52.8 (-0.38%) | 6 (-77.54%) | 0 | 0.0 | 0.02% | 0.27% | 1.03% |
| 2024-12-09 | 53.0 (-1.49%) | 28 (13.4%) | 0 | 0.0 | 0.07% | 0.3% | 1.07% |
| 2024-12-06 | 53.8 (-0.74%) | 25 (18.69%) | 1 | 4.0 | 0.06% | 0.29% | 1.18% |
| 2024-12-05 | 54.2 (1.69%) | 21 (-38.72%) | 1 | 4.76 | 0.05% | 0.26% | 1.21% |
| 2024-12-04 | 53.3 (-1.3%) | 34 (88.92%) | 1 | 2.94 | 0.08% | 0.28% | 1.23% |
| 2024-12-03 | 54.0 (0.0%) | 18 (-24.2%) | 1 | 5.56 | 0.04% | 0.24% | 1.24% |
| 2024-12-02 | 54.0 (-0.92%) | 24 (84.19%) | 0 | 0.0 | 0.06% | 0.21% | 1.27% |
| 2024-11-29 | 54.5 (-0.73%) | 13 (-53.46%) | 1 | 7.69 | 0.03% | 0.2% | 1.23% |
| 2024-11-28 | 54.9 (-0.18%) | 28 (55.56%) | 0 | 0.0 | 0.07% | 0.2% | 1.27% |
| 2024-11-27 | 55.0 (0.0%) | 18 (154.6%) | 0 | 0.0 | 0.04% | 0.21% | 1.33% |
| 2024-11-26 | 55.0 (0.18%) | 7 (-61.4%) | 0 | 0.0 | 0.02% | 0.27% | 1.32% |
| 2024-11-25 | 54.9 (-0.72%) | 18 (28.29%) | 0 | 0.0 | 0.04% | 0.29% | 1.37% |
| 2024-11-22 | 55.3 (0.73%) | 14 (-55.49%) | 1 | 7.14 | 0.03% | 0.26% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 54.9 (-1.08%) | 32 (-27.19%) | 2 | 6.25 | 0.08% | 0.28% | 1.37% |
| 2024-11-20 | 55.5 (0.54%) | 44 (174.84%) | 9 | 20.45 | 0.1% | 0.25% | 1.34% |
| 2024-11-19 | 55.2 (0.36%) | 16 (215.45%) | 2 | 12.5 | 0.04% | 0.25% | 1.32% |
| 2024-11-18 | 55.0 (-0.9%) | 5 (-76.96%) | 0 | 0.0 | 0.01% | 0.26% | 1.44% |
| 2024-11-15 | 55.5 (0.0%) | 22 (10.27%) | 1 | 4.55 | 0.05% | 0.43% | 1.51% |
| 2024-11-14 | 55.5 (-0.36%) | 20 (-52.49%) | 2 | 10.0 | 0.05% | 0.47% | 1.58% |
| 2024-11-13 | 55.7 (-2.28%) | 42 (90.08%) | 9 | 21.43 | 0.1% | 0.49% | 1.58% |
| 2024-11-12 | 57.0 (-1.55%) | 22 (-70.64%) | 3 | 13.64 | 0.05% | 0.48% | 1.54% |
| 2024-11-11 | 57.9 (-1.36%) | 75 (92.68%) | 4 | 5.33 | 0.18% | 0.5% | 1.53% |
| 2024-11-08 | 58.7 (1.21%) | 39 (34.37%) | 5 | 12.82 | 0.09% | 0.34% | 1.52% |
| 2024-11-07 | 58.0 (0.35%) | 29 (-25.94%) | 6 | 20.69 | 0.07% | 0.32% | 1.48% |
| 2024-11-06 | 57.8 (-0.34%) | 39 (38.2%) | 2 | 5.13 | 0.09% | 0.37% | 1.5% |
| 2024-11-05 | 58.0 (0.17%) | 28 (199.97%) | 3 | 10.71 | 0.07% | 0.32% | 1.49% |
| 2024-11-04 | 57.9 (0.17%) | 9 (-67.97%) | 0 | 0.0 | 0.02% | 0.31% | 1.51% |
| 2024-11-01 | 57.8 (-1.2%) | 29 (-41.18%) | 0 | 0.0 | 0.07% | 0.31% | 1.59% |
| 2024-10-30 | 58.5 (-0.51%) | 50 (187.5%) | 5 | 10.0 | 0.12% | 0.3% | 1.63% |
| 2024-10-29 | 58.8 (-0.34%) | 17 (-28.46%) | 0 | 0.0 | 0.04% | 0.22% | 1.61% |
| 2024-10-28 | 59.0 (-1.17%) | 24 (194.98%) | 1 | 4.17 | 0.06% | 0.27% | 1.69% |
| 2024-10-25 | 59.7 (0.84%) | 8 (-66.01%) | 1 | 12.5 | 0.02% | 0.37% | 1.76% |
| 2024-10-24 | 59.2 (0.34%) | 24 (21.49%) | 2 | 8.33 | 0.06% | 0.43% | 1.89% |
| 2024-10-23 | 59.0 (-0.34%) | 20 (-47.17%) | 2 | 10.0 | 0.05% | 0.5% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 59.2 (-0.34%) | 38 (-43.07%) | 6 | 15.79 | 0.09% | 0.49% | 2.59% |
| 2024-10-21 | 59.4 | 66 (98.63%) | 6 | 9.09 | 0.16% | 0.47% | 3.45% |
| 2024-10-18 | 58.0 (-0.51%) | 33 (-35.41%) | 0 | 0 | 0.08% | 0.35% | 4.31% |
| 2024-10-17 | 58.3 | 52 (183.77%) | 2 | 3.85 | 0.12% | 0.44% | 4.51% |
| 2024-10-16 | 57.7 | 18 (-32.51%) | 0 | 0 | 0.04% | 0.37% | 4.48% |
| 2024-10-15 | 57.7 | 27 (64.27%) | 0 | 0 | 0.06% | 0.41% | 4.73% |
| 2024-10-14 | 57.9 | 16 (-76.78%) | 0 | 0 | 0.04% | 0.43% | 5.19% |
| 2024-10-11 | 57.9 | 71 (223.59%) | 0 | 0 | 0.17% | 0.48% | 5.17% |
| 2024-10-09 | 58.4 | 22 (-42.21%) | 0 | 0 | 0.05% | 0.42% | 5.02% |
| 2024-10-08 | 58.4 | 38 (8.79%) | 0 | 0 | 0.09% | 0.47% | 4.99% |
| 2024-10-07 | 58.5 | 35 (-2.63%) | 0 | 0 | 0.08% | 0.48% | 4.93% |
| 2024-10-04 | 58.7 | 36 (-21.38%) | 0 | 0 | 0.08% | 0.52% | 4.87% |
| 2024-10-01 | 59.4 | 45 (6.17%) | 0 | 0 | 0.11% | 0.57% | 4.81% |
| 2024-09-30 | 59.5 | 43 (-4.37%) | 0 | 0 | 0.1% | 0.61% | 4.74% |
| 2024-09-27 | 59.3 | 45 (-10.24%) | 0 | 0 | 0.11% | 0.62% | 4.67% |
| 2024-09-26 | 59.4 | 50 (-9.71%) | 0 | 0 | 0.12% | 1.2% | 4.59% |
| 2024-09-25 | 59.4 | 55 (-10.89%) | 0 | 0 | 0.13% | 2.03% | 4.49% |
| 2024-09-24 | 60.0 | 62 (31.7%) | 0 | 0 | 0.15% | 2.92% | 4.37% |
| 2024-09-23 | 59.8 | 47 (-83.76%) | 0 | 0 | 0.11% | 3.05% | 4.3% |
| 2024-09-20 | 59.5 | 292 (-27.63%) | 0 | 0 | 0.69% | 3.03% | 4.2% |
| 2024-09-19 | 62.3 | 403 (-6.44%) | 0 | 0 | 0.95% | 2.64% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 62.9 | 431 (258.4%) | 0 | 0 | 1.02% | 2.21% | 2.61% |
| 2024-09-16 | 57.2 | 120 (225.86%) | 0 | 0 | 0.28% | 1.21% | 1.62% |
| 2024-09-13 | 57.2 | 36 (-70.92%) | 0 | 0 | 0.09% | 0.94% | 1.36% |
| 2024-09-12 | 57.5 | 126 (-42.42%) | 0 | 0 | 0.3% | 0.88% | 1.38% |
| 2024-09-11 | 58.1 | 220 (2089.4%) | 0 | 0 | 0.52% | 0.6% | 1.14% |
| 2024-09-10 | 52.9 | 10 (151.49%) | 0 | 0 | 0.02% | 0.11% | 0.73% |
| 2024-09-09 | 53.1 | 4 (-64.77%) | 0 | 0 | 0.01% | 0.11% | 0.77% |
| 2024-09-06 | 53.2 | 11 (8.86%) | 0 | 0 | 0.03% | 0.14% | 0.88% |
| 2024-09-05 | 53.3 | 10 (6.94%) | 0 | 0 | 0.02% | 0.15% | 0.92% |
| 2024-09-04 | 53.5 | 9 (-15.08%) | 0 | 0 | 0.02% | 0.15% | 0.91% |
| 2024-09-03 | 53.8 | 11 (-28.12%) | 0 | 0 | 0.03% | 0.14% | 0.92% |
| 2024-09-02 | 53.8 | 16 (13.9%) | 0 | 0 | 0.04% | 0.12% | 1.03% |
| 2024-08-30 | 53.5 | 14 (17.05%) | 0 | 0 | 0.03% | 0.16% | 1.32% |
| 2024-08-29 | 53.5 | 12 (94.13%) | 0 | 0 | 0.03% | 0.15% | 1.34% |
| 2024-08-28 | 53.6 | 6 (50.27%) | 0 | 0 | 0.01% | 0.15% | 1.42% |
| 2024-08-27 | 53.5 | 4 (-87.55%) | 0 | 0 | 0.01% | 0.15% | 1.54% |
| 2024-08-26 | 53.5 | 33 (334.72%) | 0 | 0 | 0.08% | 0.17% | 1.58% |
| 2024-08-23 | 53.5 | 7 (-35.04%) | 0 | 0 | 0.02% | 0.11% | 1.57% |
| 2024-08-22 | 53.5 | 11 (39.47%) | 0 | 0 | 0.03% | 0.19% | 1.64% |
| 2024-08-21 | 53.4 | 8 (-36.36%) | 0 | 0 | 0.02% | 0.23% | 1.74% |
| 2024-08-20 | 53.5 | 13 (79.08%) | 0 | 0 | 0.03% | 0.32% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 53.4 | 7 (-80.59%) | 0 | 0 | 0.02% | 0.35% | 1.93% |
| 2024-08-16 | 53.2 | 37 (36.9%) | 0 | 0 | 0.09% | 0.45% | 2.01% |
| 2024-08-15 | 52.5 | 27 (-43.79%) | 0 | 0 | 0.07% | 0.43% | 2.01% |
| 2024-08-14 | 52.2 | 49 (102.62%) | 0 | 0 | 0.12% | 0.38% | 2.04% |
| 2024-08-13 | 52.6 | 24 (-51.8%) | 0 | 0 | 0.06% | 0.3% | 2.06% |
| 2024-08-12 | 53.0 | 50 (84.53%) | 0 | 0 | 0.12% | 0.38% | 2.25% |
| 2024-08-09 | 53.3 | 27 (289.64%) | 0 | 0 | 0.07% | 0.59% | 2.43% |
| 2024-08-08 | 53.4 | 7 (-50.06%) | 0 | 0 | 0.02% | 0.58% | 2.45% |
| 2024-08-07 | 53.0 | 14 (-76.05%) | 0 | 0 | 0.03% | 0.66% | 2.53% |
| 2024-08-06 | 51.6 | 58 (-57.28%) | 0 | 0 | 0.14% | 0.76% | 2.61% |
| 2024-08-05 | 51.7 | 137 (492.9%) | 0 | 0 | 0.33% | 0.67% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 50.0 (0.0%) | 18 (-80.65%) | 1 | 5.56 |
| 2025-07-25 | 50.0 (0.0%) | 93 (17.72%) | 10 | 10.75 |
| 2025-07-18 | 50.0 (-0.6%) | 79 (-18.56%) | 3 | 3.8 |
| 2025-07-11 | 50.3 (-3.64%) | 97 (51.56%) | 0 | 0.0 |
| 2025-07-04 | 52.2 (0.0%) | 64 (-34.69%) | 0 | 0.0 |
| 2025-06-27 | 52.2 (-1.69%) | 98 (96.0%) | 2 | 2.04 |
| 2025-06-20 | 53.1 (0.19%) | 50 (-53.7%) | 2 | 4.0 |
| 2025-06-13 | 53.0 (0.76%) | 108 (140.0%) | 5 | 4.63 |
| 2025-06-06 | 52.6 | 45 (N/A) | 4 | 8.89 |
| 2025-05-29 | None | 37 (N/A) | 1 | 2.7 |
| 2025-05-23 | 51.6 (-2.27%) | 46 (-60.68%) | 0 | 0.0 |
| 2025-05-16 | 52.8 (4.97%) | 117 (4.46%) | 8 | 6.84 |
| 2025-05-09 | 50.3 (-4.19%) | 112 (31.76%) | 3 | 2.68 |
| 2025-05-02 | 52.5 (0.77%) | 85 (39.34%) | 6 | 7.06 |
| 2025-04-25 | 52.1 (-0.76%) | 61 (-1.61%) | 3 | 4.92 |
| 2025-04-18 | 52.5 (3.14%) | 62 (-65.75%) | 1 | 1.61 |
| 2025-04-11 | 50.9 (-4.86%) | 181 (103.37%) | 13 | 7.18 |
| 2025-04-02 | 53.5 (-0.37%) | 89 (-55.5%) | 3 | 3.37 |
| 2025-03-28 | 53.7 (-0.74%) | 200 (61.29%) | 2 | 1.0 |
| 2025-03-21 | 54.1 (0.93%) | 124 (3.33%) | 3 | 2.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 53.6 (-0.74%) | 120 (57.89%) | 12 | 10.0 |
| 2025-03-07 | 54.0 (1.31%) | 76 (111.11%) | 4 | 5.26 |
| 2025-02-27 | 53.3 (-0.56%) | 36 (-62.11%) | 1 | 2.78 |
| 2025-02-21 | 53.6 (3.08%) | 95 (-39.87%) | 5 | 5.26 |
| 2025-02-14 | 52.0 (-2.07%) | 158 (150.79%) | 3 | 1.9 |
| 2025-02-07 | 53.1 (2.91%) | 63 (65.79%) | 1 | 1.59 |
| 2025-01-22 | 51.6 (0.39%) | 38 (-36.9%) | 3 | 7.89 |
| 2025-01-17 | 51.4 (0.98%) | 60 (-72.34%) | 1 | 1.67 |
| 2025-01-10 | 50.9 (-0.78%) | 217 (293.52%) | 5 | 2.3 |
| 2025-01-03 | 51.3 (0.59%) | 55 (-23.61%) | 6 | 10.91 |
| 2024-12-31 | 51.0 (0.0%) | 72 (-55.74%) | 0 | 0.0 |
| 2024-12-27 | 51.0 (-0.78%) | 163 (56.28%) | 6 | 3.68 |
| 2024-12-20 | 51.4 (-0.58%) | 104 (-12.72%) | 4 | 3.85 |
| 2024-12-13 | 51.7 (-3.9%) | 119 (-2.16%) | 7 | 5.88 |
| 2024-12-06 | 53.8 (-1.28%) | 122 (45.26%) | 4 | 3.28 |
| 2024-11-29 | 54.5 (-1.45%) | 84 (-24.31%) | 1 | 1.19 |
| 2024-11-22 | 55.3 (-0.36%) | 111 (-38.63%) | 14 | 12.61 |
| 2024-11-15 | 55.5 (-5.45%) | 181 (24.83%) | 19 | 10.5 |
| 2024-11-08 | 58.7 (1.56%) | 145 (19.34%) | 16 | 11.03 |
| 2024-11-01 | 57.8 (-3.18%) | 121 (-22.65%) | 6 | 4.96 |
| 2024-10-25 | 59.7 (2.93%) | 157 (6.65%) | 17 | 10.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 58.0 (0.17%) | 147 (-11.21%) | 0 | 0 |
| 2024-10-11 | 57.9 (-1.36%) | 166 (33.32%) | 0 | 0 |
| 2024-10-04 | 58.7 (-1.01%) | 124 (-52.11%) | 0 | 0 |
| 2024-09-27 | 59.3 (-0.34%) | 260 (-79.08%) | 0 | 0 |
| 2024-09-20 | 59.5 (4.02%) | 1247 (212.97%) | 0 | 0 |
| 2024-09-13 | 57.2 (7.52%) | 398 (574.53%) | 0 | 0 |
| 2024-09-06 | 53.2 (-0.56%) | 59 (-14.85%) | 0 | 0 |
| 2024-08-30 | 53.5 (0.0%) | 69 (43.87%) | 0 | 0 |
| 2024-08-23 | 53.5 (0.56%) | 48 (-74.57%) | 0 | 0 |
| 2024-08-16 | 53.2 (-0.19%) | 189 (-22.4%) | 0 | 0 |
| 2024-08-09 | 53.3 (-7.14%) | 244 (41.82%) | 0 | 0 |
| 2024-08-02 | 57.4 (1.23%) | 172 (40.2%) | 0 | 0 |
| 2024-07-26 | 56.7 (-5.66%) | 122 (-49.8%) | 0 | 0 |
| 2024-07-19 | 60.1 (-2.75%) | 244 (-30.56%) | 0 | 0 |
| 2024-07-12 | 61.8 (-1.9%) | 352 (57.84%) | 0 | 0 |
| 2024-07-05 | 63.0 (-1.25%) | 223 (17.45%) | 0 | 0 |
| 2024-06-28 | 63.8 (2.9%) | 190 (-10.74%) | 0 | 0 |
| 2024-06-21 | 62.0 (-0.8%) | 213 (-13.47%) | 0 | 0 |
| 2024-06-14 | 62.5 (-2.34%) | 246 (20.87%) | 0 | 0 |
| 2024-06-07 | 64.0 (0.63%) | 203 (-41.72%) | 0 | 0 |
| 2024-05-31 | 63.6 (0.63%) | 349 (38.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 63.2 (0.0%) | 253 (-9.07%) | 0 | 0 |
| 2024-05-17 | 63.2 (0.8%) | 278 (60.95%) | 0 | 0 |
| 2024-05-10 | 62.7 (-0.63%) | 172 (-34.47%) | 0 | 0 |
| 2024-05-03 | 63.1 (1.77%) | 263 (-41.57%) | 0 | 0 |
| 2024-04-26 | 62.0 (-0.8%) | 451 (-42.35%) | 0 | 0 |
| 2024-04-19 | 62.5 (-7.54%) | 783 (-76.34%) | 0 | 0 |
| 2024-04-12 | 67.6 | 3312 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。