- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 174.5 (-1.13%) | 907 | -7 | 17 | -3 | 0 | 1.87% | 10.64 (-0.08) | 114 (-41.54%) |
| 2025-07-29 | 176.5 (-3.02%) | 914 | -4 | 20 | -2 | 0 | 2.19% | 10.72 (-0.05) | 195 (-26.97%) |
| 2025-07-28 | 182.0 (3.12%) | 918 | 6 | 22 | 2 | 0 | 2.4% | 10.77 (0.07) | 267 (210.47%) |
| 2025-07-25 | 176.5 (1.15%) | 912 | -16 | 20 | 0 | 0 | 2.19% | 10.7 (-0.19) | 86 (-66.92%) |
| 2025-07-24 | 174.5 (-0.85%) | 928 | -32 | 20 | 0 | 0 | 2.16% | 10.89 (-0.37) | 260 (-40.77%) |
| 2025-07-23 | 176.0 (0.0%) | 960 | 14 | 20 | 1 | 0 | 2.08% | 11.26 (0.16) | 439 (-59.61%) |
| 2025-07-22 | 176.0 (-8.81%) | 946 | -206 | 19 | -7 | 1 | 2.01% | 11.1 (-2.41) | 1087 (126.93%) |
| 2025-07-21 | 193.0 (-2.03%) | 1152 | -22 | 26 | 0 | 0 | 2.26% | 13.51 (-0.26) | 479 (-52.48%) |
| 2025-07-18 | 197.0 (2.87%) | 1174 | 102 | 26 | 1 | 0 | 2.21% | 13.77 (1.2) | 1008 (128.05%) |
| 2025-07-17 | 191.5 (0.79%) | 1072 | -19 | 25 | -7 | 0 | 2.33% | 12.57 (-0.23) | 442 (-70.69%) |
| 2025-07-16 | 190.0 (-7.77%) | 1091 | -49 | 32 | -5 | 0 | 2.93% | 12.8 (-0.57) | 1508 (33.45%) |
| 2025-07-15 | 206.0 (1.23%) | 1140 | -8 | 37 | -4 | 0 | 3.25% | 13.37 (-0.1) | 1130 (-47.05%) |
| 2025-07-14 | 203.5 (-4.46%) | 1148 | -52 | 41 | -7 | 0 | 3.57% | 13.47 (-0.61) | 2134 (-39.85%) |
| 2025-07-11 | 213.0 (5.45%) | 1200 | 16 | 48 | -17 | 0 | 4.0% | 14.08 (0.19) | 3548 (168.18%) |
| 2025-07-10 | 202.0 (9.78%) | 1184 | 14 | 65 | 32 | 0 | 5.49% | 13.89 (0.17) | 1323 (314.73%) |
| 2025-07-09 | 184.0 (-0.81%) | 1170 | 103 | 33 | 4 | 0 | 2.82% | 13.72 (1.2) | 319 (78.21%) |
| 2025-07-08 | 185.5 (5.7%) | 1067 | 54 | 29 | 10 | 0 | 2.72% | 12.52 (0.64) | 179 (-32.71%) |
| 2025-07-07 | 175.5 (-5.14%) | 1013 | -67 | 19 | -4 | 0 | 1.88% | 11.88 (-0.79) | 266 (-30.37%) |
| 2025-07-04 | 185.0 (-2.37%) | 1080 | -20 | 23 | -3 | 0 | 2.13% | 12.67 (-0.23) | 382 (96.91%) |
| 2025-07-03 | 189.5 (2.43%) | 1100 | 67 | 26 | 5 | 0 | 2.36% | 12.9 (0.78) | 194 (-13.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 185.0 (2.21%) | 1033 | 30 | 21 | 3 | 0 | 2.03% | 12.12 (0.35) | 224 (22.4%) |
| 2025-07-01 | 181.0 (0.56%) | 1003 | -28 | 18 | 2 | 0 | 1.79% | 11.77 (-0.32) | 183 (-35.34%) |
| 2025-06-30 | 180.0 (5.26%) | 1031 | -3 | 16 | 1 | 0 | 1.55% | 12.09 (-0.04) | 283 (-36.4%) |
| 2025-06-27 | 171.0 (-4.47%) | 1034 | 57 | 15 | -15 | 1 | 1.45% | 12.13 (0.67) | 445 (140.54%) |
| 2025-06-26 | 179.0 (0.0%) | 977 | 21 | 30 | 0 | 0 | 3.07% | 11.46 (0.25) | 185 (-73.15%) |
| 2025-06-25 | 179.0 (-3.24%) | 956 | -79 | 30 | -16 | 1 | 3.14% | 11.21 (-0.93) | 689 (-63.37%) |
| 2025-06-24 | 185.0 (1.37%) | 1035 | 27 | 46 | -10 | 0 | 4.44% | 12.14 (0.32) | 1881 (19.43%) |
| 2025-06-23 | 182.5 (9.94%) | 1008 | 270 | 56 | 29 | 0 | 5.56% | 11.82 (3.16) | 1575 (365.98%) |
| 2025-06-20 | 166.0 (9.93%) | 738 | 117 | 27 | 24 | 0 | 3.66% | 8.66 (1.38) | 338 (-43.0%) |
| 2025-06-19 | 151.0 (9.82%) | 621 | 163 | 3 | 3 | 0 | 0.48% | 7.28 (1.91) | 593 (1876.67%) |
| 2025-06-18 | 137.5 (-2.14%) | 458 | -1 | 0 | 0 | 0 | 0.0% | 5.37 (-0.01) | 30 (-3.23%) |
| 2025-06-17 | 140.5 (1.44%) | 459 | 5 | 0 | 0 | 0 | 0.0% | 5.38 (0.05) | 31 (10.71%) |
| 2025-06-16 | 138.5 (0.0%) | 454 | -4 | 0 | 0 | 0 | 0.0% | 5.33 (-0.04) | 28 (-72.28%) |
| 2025-06-13 | 138.5 (-3.15%) | 458 | -18 | 0 | -1 | 0 | 0.0% | 5.37 (-0.21) | 101 (77.19%) |
| 2025-06-12 | 143.0 (-1.04%) | 476 | -5 | 1 | 0 | 0 | 0.21% | 5.58 (-0.06) | 57 (-27.85%) |
| 2025-06-11 | 144.5 (0.35%) | 481 | -7 | 1 | 0 | 0 | 0.21% | 5.64 (-0.08) | 79 (-46.62%) |
| 2025-06-10 | 144.0 (0.35%) | 488 | -13 | 1 | 0 | 0 | 0.2% | 5.72 (-0.16) | 148 (-28.85%) |
| 2025-06-09 | 143.5 (3.61%) | 501 | 6 | 1 | 1 | 0 | 0.2% | 5.88 (0.07) | 208 (-52.94%) |
| 2025-06-06 | 138.5 (0.73%) | 495 | 18 | 0 | 0 | 0 | 0.0% | 5.81 (0.21) | 442 (130.21%) |
| 2025-06-05 | 137.5 (7.42%) | 477 | 16 | 0 | 0 | 0 | 0.0% | 5.6 (0.19) | 192 (300.0%) |
| 2025-06-04 | 128.0 (4.92%) | 461 | 3 | 0 | 0 | 0 | 0.0% | 5.41 (0.04) | 48 (-46.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 122.0 (1.24%) | 458 | -3 | 0 | -1 | 0 | 0.0% | 5.37 (-0.04) | 90 (130.77%) |
| 2025-06-02 | 120.5 (-3.6%) | 461 | -1 | 1 | 0 | 0 | 0.22% | 5.41 (-0.01) | 39 (62.5%) |
| 2025-05-29 | 125.0 (2.46%) | 462 | -2 | 1 | 0 | 0 | 0.22% | 5.42 (-0.02) | 24 (-27.27%) |
| 2025-05-28 | 122.0 (-2.79%) | 464 | 3 | 1 | 0 | 0 | 0.22% | 5.44 (0.03) | 33 (50.0%) |
| 2025-05-27 | 125.5 (0.4%) | 461 | 4 | 1 | 0 | 0 | 0.22% | 5.41 (0.05) | 22 (-18.52%) |
| 2025-05-26 | 125.0 (-0.4%) | 457 | 2 | 1 | 0 | 0 | 0.22% | 5.36 (0.02) | 27 (-12.9%) |
| 2025-05-23 | 125.5 (-1.57%) | 455 | 1 | 1 | 0 | 0 | 0.22% | 5.34 (0.01) | 31 (0.0%) |
| 2025-05-22 | 127.5 (0.0%) | 454 | 0 | 1 | 0 | 0 | 0.22% | 5.33 (0.0) | 31 (-68.37%) |
| 2025-05-21 | 127.5 (0.79%) | 454 | -7 | 1 | 0 | 0 | 0.22% | 5.33 (-0.08) | 98 (122.73%) |
| 2025-05-20 | 126.5 (0.4%) | 461 | -10 | 1 | 0 | 0 | 0.22% | 5.41 (-0.11) | 44 (57.14%) |
| 2025-05-19 | 126.0 (-1.56%) | 471 | 0 | 1 | 0 | 0 | 0.21% | 5.52 (0.0) | 28 (-45.1%) |
| 2025-05-16 | 128.0 (-0.39%) | 471 | -24 | 1 | 0 | 0 | 0.21% | 5.52 (-0.29) | 51 (-32.89%) |
| 2025-05-15 | 128.5 (-1.53%) | 495 | -29 | 1 | 0 | 0 | 0.2% | 5.81 (-0.34) | 76 (-27.62%) |
| 2025-05-14 | 130.5 (1.95%) | 524 | 1 | 1 | 0 | 0 | 0.19% | 6.15 (0.02) | 105 (-72.94%) |
| 2025-05-13 | 128.0 (-0.39%) | 523 | -8 | 1 | -1 | 0 | 0.19% | 6.13 (-0.1) | 388 (100.0%) |
| 2025-05-12 | 128.5 (9.83%) | 531 | 83 | 2 | 0 | 0 | 0.38% | 6.23 (0.97) | 194 (304.17%) |
| 2025-05-09 | 117.0 (-1.27%) | 448 | -7 | 2 | 0 | 0 | 0.45% | 5.26 (-0.08) | 48 (-30.43%) |
| 2025-05-08 | 118.5 (3.04%) | 455 | -8 | 2 | 0 | 0 | 0.44% | 5.34 (-0.09) | 69 (64.29%) |
| 2025-05-07 | 115.0 (0.44%) | 463 | -4 | 2 | 0 | 0 | 0.43% | 5.43 (-0.05) | 42 (-47.5%) |
| 2025-05-06 | 114.5 (4.57%) | 467 | -5 | 2 | 0 | 0 | 0.43% | 5.48 (-0.06) | 80 (-43.26%) |
| 2025-05-05 | 109.5 (-7.2%) | 472 | -50 | 2 | 0 | 0 | 0.42% | 5.54 (-0.58) | 141 (30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 118.0 (0.0%) | 522 | -1 | 2 | 0 | 0 | 0.38% | 6.12 (-0.01) | 108 (28.57%) |
| 2025-04-30 | 118.0 (-2.88%) | 523 | -10 | 2 | -1 | 0 | 0.38% | 6.13 (-0.12) | 84 (-36.36%) |
| 2025-04-29 | 121.5 (-0.82%) | 533 | -16 | 3 | 1 | 0 | 0.56% | 6.25 (-0.19) | 132 (-56.15%) |
| 2025-04-28 | 122.5 (3.38%) | 549 | 17 | 2 | 0 | 0 | 0.36% | 6.44 (0.2) | 301 (51.26%) |
| 2025-04-25 | 118.5 (9.72%) | 532 | 17 | 2 | 0 | 0 | 0.38% | 6.24 (0.2) | 199 (97.03%) |
| 2025-04-24 | 108.0 (-0.92%) | 515 | -5 | 2 | 0 | 0 | 0.39% | 6.04 (-0.06) | 101 (-6.48%) |
| 2025-04-23 | 109.0 (6.86%) | 520 | -25 | 2 | 1 | 0 | 0.38% | 6.1 (-0.29) | 108 (28.57%) |
| 2025-04-22 | 102.0 (-0.97%) | 545 | -8 | 1 | 0 | 0 | 0.18% | 6.39 (-0.1) | 84 (-29.41%) |
| 2025-04-21 | 103.0 (-3.74%) | 553 | -5 | 1 | 0 | 0 | 0.18% | 6.49 (-0.06) | 119 (-72.45%) |
| 2025-04-18 | 107.0 (-3.17%) | 558 | -2 | 1 | 0 | 0 | 0.18% | 6.55 (-0.02) | 432 (152.63%) |
| 2025-04-17 | 110.5 (9.95%) | 560 | 40 | 1 | 1 | 0 | 0.18% | 6.57 (0.47) | 171 (92.13%) |
| 2025-04-16 | 100.5 (-1.95%) | 520 | -7 | 0 | 0 | 0 | 0.0% | 6.1 (-0.08) | 89 (-47.95%) |
| 2025-04-15 | 102.5 (3.54%) | 527 | 8 | 0 | 0 | 0 | 0.0% | 6.18 (0.09) | 171 (-36.67%) |
| 2025-04-14 | 99.0 (1.96%) | 519 | -9 | 0 | 0 | 0 | 0.0% | 6.09 (-0.1) | 270 (3.05%) |
| 2025-04-11 | 97.1 (-3.86%) | 528 | -69 | 0 | 0 | 0 | 0.0% | 6.19 (-0.81) | 262 (-57.81%) |
| 2025-04-10 | 101.0 (4.34%) | 597 | -77 | 0 | 0 | 0 | 0.0% | 7.0 (-0.91) | 621 (575.0%) |
| 2025-04-09 | 96.8 (-9.95%) | 674 | -92 | 0 | 0 | 0 | 0.0% | 7.91 (-1.08) | 92 (384.21%) |
| 2025-04-08 | 107.5 (-9.66%) | 766 | -16 | 0 | 0 | 0 | 0.0% | 8.99 (-0.18) | 19 (111.11%) |
| 2025-04-07 | 119.0 (-9.85%) | 782 | -26 | 0 | -2 | 0 | 0.0% | 9.17 (-0.31) | 9 (-91.0%) |
| 2025-04-02 | 132.0 (1.15%) | 808 | -5 | 2 | 2 | 0 | 0.25% | 9.48 (-0.06) | 100 (-31.03%) |
| 2025-04-01 | 130.5 (-0.38%) | 813 | -13 | 0 | -4 | 0 | 0.0% | 9.54 (-0.15) | 145 (-34.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 131.0 (-9.97%) | 826 | -99 | 4 | 4 | 0 | 0.48% | 9.69 (-1.16) | 223 (182.28%) |
| 2025-03-28 | 145.5 (-4.9%) | 925 | -3 | 0 | 0 | 0 | 0.0% | 10.85 (-0.04) | 79 (88.1%) |
| 2025-03-27 | 153.0 (-0.97%) | 928 | -2 | 0 | 0 | 0 | 0.0% | 10.89 (-0.02) | 42 (90.91%) |
| 2025-03-26 | 154.5 (0.98%) | 930 | -6 | 0 | 0 | 0 | 0.0% | 10.91 (-0.07) | 22 (100.0%) |
| 2025-03-25 | 153.0 (-0.33%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 10.98 (0.0) | 11 (-65.62%) |
| 2025-03-24 | 153.5 (-0.65%) | 936 | -2 | 0 | 0 | 0 | 0.0% | 10.98 (-0.02) | 32 (146.15%) |
| 2025-03-21 | 154.5 (-1.59%) | 938 | -2 | 0 | 0 | 0 | 0.0% | 11.0 (-0.03) | 13 (-85.56%) |
| 2025-03-20 | 157.0 (2.61%) | 940 | 16 | 0 | 0 | 0 | 0.0% | 11.03 (0.19) | 90 (125.0%) |
| 2025-03-19 | 153.0 (-1.61%) | 924 | 0 | 0 | 0 | 0 | 0.0% | 10.84 (0.0) | 40 (60.0%) |
| 2025-03-18 | 155.5 (-0.32%) | 924 | 1 | 0 | 0 | 0 | 0.0% | 10.84 (0.01) | 25 (31.58%) |
| 2025-03-17 | 156.0 (1.3%) | 923 | 0 | 0 | 0 | 0 | 0.0% | 10.83 (0.0) | 19 (-56.82%) |
| 2025-03-14 | 154.0 (0.65%) | 923 | -8 | 0 | 0 | 0 | 0.0% | 10.83 (-0.09) | 44 (15.79%) |
| 2025-03-13 | 153.0 (-0.97%) | 931 | -5 | 0 | -2 | 0 | 0.0% | 10.92 (-0.06) | 38 (-5.0%) |
| 2025-03-12 | 154.5 (1.31%) | 936 | -9 | 2 | -1 | 0 | 0.21% | 10.98 (-0.11) | 40 (-74.68%) |
| 2025-03-11 | 152.5 (-3.48%) | 945 | -36 | 3 | -4 | 0 | 0.32% | 11.09 (-0.42) | 158 (143.08%) |
| 2025-03-10 | 158.0 (0.64%) | 981 | -2 | 7 | 0 | 0 | 0.71% | 11.51 (-0.02) | 65 (44.44%) |
| 2025-03-07 | 157.0 (-2.48%) | 983 | 2 | 7 | 0 | 0 | 0.71% | 11.53 (0.02) | 45 (150.0%) |
| 2025-03-06 | 161.0 (0.31%) | 981 | 0 | 7 | 0 | 0 | 0.71% | 11.51 (0.0) | 18 (-35.71%) |
| 2025-03-05 | 160.5 (-0.31%) | 981 | 3 | 7 | -1 | 0 | 0.71% | 11.51 (0.04) | 28 (-47.17%) |
| 2025-03-04 | 161.0 (0.62%) | 978 | 2 | 8 | 1 | 0 | 0.82% | 11.47 (0.02) | 53 (-30.26%) |
| 2025-03-03 | 160.0 (-2.44%) | 976 | 6 | 7 | 1 | 0 | 0.72% | 11.45 (0.07) | 76 (31.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 164.0 (-0.91%) | 970 | 1 | 6 | 0 | 0 | 0.62% | 11.38 (0.01) | 58 (114.81%) |
| 2025-02-26 | 165.5 (-0.3%) | 969 | -1 | 6 | 0 | 0 | 0.62% | 11.37 (-0.01) | 27 (-25.0%) |
| 2025-02-25 | 166.0 (-1.19%) | 970 | 2 | 6 | -1 | 0 | 0.62% | 11.38 (0.03) | 36 (12.5%) |
| 2025-02-24 | 168.0 (-0.59%) | 968 | -8 | 7 | 0 | 0 | 0.72% | 11.35 (-0.1) | 32 (18.52%) |
| 2025-02-21 | 169.0 (-0.29%) | 976 | 2 | 7 | 0 | 0 | 0.72% | 11.45 (0.02) | 27 (-18.18%) |
| 2025-02-20 | 169.5 (0.3%) | 974 | 4 | 7 | 0 | 0 | 0.72% | 11.43 (0.05) | 33 (-68.57%) |
| 2025-02-19 | 169.0 (0.6%) | 970 | -18 | 7 | 0 | 0 | 0.72% | 11.38 (-0.21) | 105 (208.82%) |
| 2025-02-18 | 168.0 (1.2%) | 988 | -12 | 7 | 0 | 0 | 0.71% | 11.59 (-0.14) | 34 (47.83%) |
| 2025-02-17 | 166.0 (0.61%) | 1000 | 4 | 7 | 0 | 0 | 0.7% | 11.73 (0.05) | 23 (-56.6%) |
| 2025-02-14 | 165.0 (-0.9%) | 996 | 2 | 7 | 0 | 0 | 0.7% | 11.68 (0.02) | 53 (140.91%) |
| 2025-02-13 | 166.5 (0.6%) | 994 | 4 | 7 | 0 | 0 | 0.7% | 11.66 (0.05) | 22 (-76.6%) |
| 2025-02-12 | 165.5 (-1.19%) | 990 | 4 | 7 | -1 | 0 | 0.71% | 11.61 (0.04) | 94 (1.08%) |
| 2025-02-11 | 167.5 (-0.89%) | 986 | -32 | 8 | 0 | 0 | 0.81% | 11.57 (-0.37) | 93 (-19.83%) |
| 2025-02-10 | 169.0 (-0.29%) | 1018 | -9 | 8 | 0 | 0 | 0.79% | 11.94 (-0.11) | 116 (-66.28%) |
| 2025-02-07 | 169.5 (0.89%) | 1027 | 12 | 8 | 0 | 0 | 0.78% | 12.05 (0.14) | 344 (102.35%) |
| 2025-02-06 | 168.0 (0.6%) | 1015 | -8 | 8 | 0 | 0 | 0.79% | 11.91 (-0.09) | 170 (-37.04%) |
| 2025-02-05 | 167.0 (2.45%) | 1023 | 10 | 8 | 0 | 0 | 0.78% | 12.0 (0.12) | 270 (-50.37%) |
| 2025-02-04 | 163.0 (-4.12%) | 1013 | 41 | 8 | -1 | 0 | 0.79% | 11.88 (0.48) | 544 (18.52%) |
| 2025-02-03 | 170.0 (-7.61%) | 972 | -56 | 9 | -2 | 0 | 0.93% | 11.4 (-0.66) | 459 (800.0%) |
| 2025-01-22 | 184.0 (1.1%) | 1028 | 6 | 11 | -1 | 0 | 1.07% | 12.06 (0.07) | 51 (50.0%) |
| 2025-01-21 | 182.0 (-1.09%) | 1022 | -17 | 12 | -1 | 0 | 1.17% | 11.99 (-0.2) | 34 (-52.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 184.0 (1.38%) | 1039 | -3 | 13 | -1 | 0 | 1.25% | 12.19 (-0.03) | 72 (20.0%) |
| 2025-01-17 | 181.5 (-1.36%) | 1042 | -11 | 14 | 0 | 0 | 1.34% | 12.22 (-0.13) | 60 (-55.2%) |
| 2025-01-16 | 184.0 (0.0%) | 1053 | 13 | 14 | 1 | 0 | 1.33% | 12.35 (0.15) | 133 (10.1%) |
| 2025-01-15 | 184.0 (-1.6%) | 1040 | -12 | 13 | -1 | 0 | 1.25% | 12.2 (-0.14) | 121 (-59.23%) |
| 2025-01-14 | 187.0 (3.89%) | 1052 | -1 | 14 | -1 | 0 | 1.33% | 12.34 (-0.01) | 298 (-50.89%) |
| 2025-01-13 | 180.0 (-9.77%) | 1053 | -154 | 15 | -1 | 0 | 1.42% | 12.35 (-1.81) | 607 (-9.27%) |
| 2025-01-10 | 199.5 (-6.12%) | 1207 | -104 | 16 | -1 | 0 | 1.33% | 14.16 (-1.22) | 669 (-13.39%) |
| 2025-01-09 | 212.5 (-1.62%) | 1311 | -30 | 17 | 0 | 0 | 1.3% | 15.38 (-0.35) | 773 (-24.77%) |
| 2025-01-08 | 216.0 (6.93%) | 1341 | 111 | 17 | 0 | 0 | 1.27% | 15.73 (1.3) | 1027 (187.09%) |
| 2025-01-07 | 202.0 (1.51%) | 1230 | 9 | 17 | 0 | 0 | 1.38% | 14.43 (0.11) | 357 (49.94%) |
| 2025-01-06 | 199.0 (1.02%) | 1221 | 13 | 17 | 0 | 0 | 1.39% | 14.32 (0.15) | 238 (-20.16%) |
| 2025-01-03 | 197.0 (2.6%) | 1208 | 25 | 17 | 0 | 0 | 1.41% | 14.17 (0.29) | 299 (-19.68%) |
| 2025-01-02 | 192.0 (0.52%) | 1183 | -48 | 17 | -30 | 0 | 1.44% | 13.88 (-0.56) | 372 (386.79%) |
| 2024-12-31 | 191.0 (0.79%) | 1231 | -1 | 47 | 1 | 0 | 3.82% | 14.44 (-0.01) | 76 (134.28%) |
| 2024-12-30 | 189.5 (0.53%) | 1232 | 0 | 46 | 0 | 0 | 3.73% | 14.45 (0.0) | 32 (-27.82%) |
| 2024-12-27 | 188.5 (-1.31%) | 1232 | 7 | 46 | 0 | 0 | 3.73% | 14.45 (0.08) | 45 (-76.39%) |
| 2024-12-26 | 191.0 (2.41%) | 1225 | 42 | 46 | 0 | 0 | 3.76% | 14.37 (0.49) | 191 (162.57%) |
| 2024-12-25 | 186.5 (0.0%) | 1183 | -15 | 46 | 0 | 0 | 3.89% | 13.88 (-0.17) | 72 (-0.66%) |
| 2024-12-24 | 186.5 (-0.8%) | 1198 | 1 | 46 | 2 | 0 | 3.84% | 14.05 (0.01) | 73 (-50.45%) |
| 2024-12-23 | 188.0 (3.87%) | 1197 | -2 | 44 | -2 | 2 | 3.68% | 14.04 (-0.02) | 148 (185.5%) |
| 2024-12-20 | 181.0 (-0.55%) | 1199 | 5 | 46 | 0 | 0 | 3.84% | 14.06 (0.05) | 51 (-53.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 182.0 (-1.62%) | 1194 | -49 | 46 | 0 | 0 | 3.85% | 14.01 (-0.57) | 110 (43.04%) |
| 2024-12-18 | 185.0 (0.0%) | 1243 | -22 | 46 | 0 | 0 | 3.7% | 14.58 (-0.26) | 77 (9.21%) |
| 2024-12-17 | 185.0 (0.54%) | 1265 | -25 | 46 | -2 | 0 | 3.64% | 14.84 (-0.29) | 70 (-34.05%) |
| 2024-12-16 | 184.0 (-2.39%) | 1290 | -15 | 48 | -1 | 0 | 3.72% | 15.13 (-0.18) | 107 (-33.0%) |
| 2024-12-13 | 188.5 (-3.08%) | 1305 | -21 | 49 | 5 | 0 | 3.75% | 15.31 (-0.24) | 159 (42.1%) |
| 2024-12-12 | 194.5 (0.78%) | 1326 | 5 | 44 | 0 | 0 | 3.32% | 15.55 (0.05) | 112 (-49.13%) |
| 2024-12-11 | 193.0 (2.66%) | 1321 | -22 | 44 | 0 | 0 | 3.33% | 15.5 (-0.25) | 221 (-69.36%) |
| 2024-12-10 | 188.0 (-1.05%) | 1343 | 32 | 44 | -1 | 0 | 3.28% | 15.75 (0.37) | 722 (396.54%) |
| 2024-12-09 | 190.0 (-0.26%) | 1311 | -24 | 45 | -1 | 0 | 3.43% | 15.38 (-0.28) | 145 (-77.9%) |
| 2024-12-06 | 190.5 (-2.56%) | 1335 | 77 | 46 | -2 | 0 | 3.45% | 15.66 (0.9) | 658 (-7.01%) |
| 2024-12-05 | 195.5 (9.83%) | 1258 | 143 | 48 | 2 | 0 | 3.82% | 14.76 (1.68) | 707 (364.1%) |
| 2024-12-04 | 178.0 (4.09%) | 1115 | 15 | 46 | 1 | 0 | 4.13% | 13.08 (0.18) | 152 (17.55%) |
| 2024-12-03 | 171.0 (3.01%) | 1100 | 10 | 45 | -4 | 0 | 4.09% | 12.9 (0.11) | 129 (102.21%) |
| 2024-12-02 | 166.0 (1.22%) | 1090 | -5 | 49 | 3 | 0 | 4.5% | 12.79 (-0.05) | 64 (-68.12%) |
| 2024-11-29 | 164.0 (0.31%) | 1095 | -7 | 46 | 2 | 0 | 4.2% | 12.84 (-0.09) | 201 (-59.45%) |
| 2024-11-28 | 163.5 (-4.39%) | 1102 | -167 | 44 | 2 | 0 | 3.99% | 12.93 (-1.96) | 496 (68.18%) |
| 2024-11-27 | 171.0 (-4.47%) | 1269 | -25 | 42 | 1 | 0 | 3.31% | 14.89 (-0.29) | 295 (55.27%) |
| 2024-11-26 | 179.0 (-2.45%) | 1294 | 0 | 41 | 0 | 0 | 3.17% | 15.18 (0.0) | 190 (269.68%) |
| 2024-11-25 | 183.5 (1.1%) | 1294 | -7 | 41 | 0 | 0 | 3.17% | 15.18 (-0.08) | 51 (9.52%) |
| 2024-11-22 | 181.5 (0.28%) | 1301 | -5 | 41 | -1 | 0 | 3.15% | 15.26 (-0.06) | 46 (-36.56%) |
| 2024-11-21 | 181.0 (-0.28%) | 1306 | -22 | 42 | 0 | 0 | 3.22% | 15.32 (-0.26) | 73 (3.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 181.5 (-1.63%) | 1328 | -12 | 42 | -1 | 0 | 3.16% | 15.58 (-0.14) | 71 (55.63%) |
| 2024-11-19 | 184.5 (3.65%) | 1340 | -8 | 43 | 1 | 0 | 3.21% | 15.72 (-0.09) | 45 (-63.45%) |
| 2024-11-18 | 178.0 (-2.73%) | 1348 | 6 | 42 | 1 | 0 | 3.12% | 15.81 (0.07) | 125 (17.65%) |
| 2024-11-15 | 183.0 (-0.81%) | 1342 | -8 | 41 | 0 | 0 | 3.06% | 15.74 (-0.1) | 106 (-12.69%) |
| 2024-11-14 | 184.5 (-1.86%) | 1350 | -12 | 41 | 0 | 0 | 3.04% | 15.84 (-0.14) | 122 (-0.76%) |
| 2024-11-13 | 188.0 (2.17%) | 1362 | 5 | 41 | 0 | 0 | 3.01% | 15.98 (0.06) | 123 (-0.66%) |
| 2024-11-12 | 184.0 (0.0%) | 1357 | 5 | 41 | 0 | 0 | 3.02% | 15.92 (0.06) | 124 (16.82%) |
| 2024-11-11 | 184.0 (1.94%) | 1352 | -9 | 41 | 0 | 0 | 3.03% | 15.86 (-0.1) | 106 (-82.54%) |
| 2024-11-08 | 180.5 (-6.48%) | 1361 | -119 | 41 | -1 | 0 | 3.01% | 15.96 (-1.4) | 608 (163.72%) |
| 2024-11-07 | 193.0 (2.93%) | 1480 | 1 | 42 | 0 | 0 | 2.84% | 17.36 (0.01) | 230 (-14.94%) |
| 2024-11-06 | 187.5 (3.31%) | 1479 | 18 | 42 | 0 | 0 | 2.84% | 17.35 (0.21) | 271 (70.74%) |
| 2024-11-05 | 181.5 (-2.16%) | 1461 | 0 | 42 | 0 | 0 | 2.87% | 17.14 (0.0) | 158 (25.85%) |
| 2024-11-04 | 185.5 (1.37%) | 1461 | 1 | 42 | 0 | 0 | 2.87% | 17.14 (0.01) | 126 (54.41%) |
| 2024-11-01 | 183.0 (0.0%) | 1460 | -1 | 42 | -2 | 0 | 2.88% | 17.13 (-0.01) | 81 (-50.66%) |
| 2024-10-30 | 183.0 (-1.88%) | 1461 | -16 | 44 | -4 | 0 | 3.01% | 17.14 (-0.19) | 165 (-52.31%) |
| 2024-10-29 | 186.5 (-0.27%) | 1477 | -42 | 48 | -2 | 0 | 3.25% | 17.33 (-0.49) | 347 (-40.74%) |
| 2024-10-28 | 187.0 (-7.43%) | 1519 | -84 | 50 | 13 | 0 | 3.29% | 17.82 (-0.98) | 586 (70.06%) |
| 2024-10-25 | 202.0 (1.0%) | 1603 | 1 | 37 | -4 | 0 | 2.31% | 18.8 (0.01) | 344 (-33.86%) |
| 2024-10-24 | 200.0 (-1.72%) | 1602 | -32 | 41 | 15 | 0 | 2.56% | 18.79 (-0.38) | 521 (-78.56%) |
| 2024-10-23 | 203.5 (-2.63%) | 1634 | -177 | 26 | 0 | 0 | 1.59% | 19.17 (-2.07) | 2430 (4.62%) |
| 2024-10-22 | 209.0 (-4.13%) | 1811 | -63 | 26 | -18 | 0 | 1.44% | 21.24 (-0.74) | 2322 (12.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 218.0 (9.82%) | 1874 | -45 | 44 | 23 | 0 | 2.35% | 21.98 (-0.53) | 2067 (152.67%) |
| 2024-10-18 | 198.5 (9.97%) | 1919 | 142 | 21 | 7 | 0 | 1.09% | 22.51 (1.67) | 818 (853.45%) |
| 2024-10-17 | 180.5 (-0.82%) | 1777 | -8 | 14 | 1 | 0 | 0.79% | 20.84 (-0.1) | 85 (-24.06%) |
| 2024-10-16 | 182.0 (2.54%) | 1785 | 18 | 13 | 0 | 0 | 0.73% | 20.94 (0.21) | 112 (-73.14%) |
| 2024-10-15 | 177.5 (0.0%) | 1767 | 40 | 13 | -1 | 0 | 0.74% | 20.73 (0.47) | 420 (360.54%) |
| 2024-10-14 | 177.5 (1.43%) | 1727 | -24 | 14 | 0 | 0 | 0.81% | 20.26 (-0.28) | 91 (-46.18%) |
| 2024-10-11 | 175.0 (-1.69%) | 1751 | -56 | 14 | -1 | 0 | 0.8% | 20.54 (-0.66) | 169 (-12.38%) |
| 2024-10-09 | 178.0 (-1.66%) | 1807 | -2 | 15 | -3 | 0 | 0.83% | 21.2 (-0.02) | 193 (282.37%) |
| 2024-10-08 | 181.0 (-1.09%) | 1809 | -12 | 18 | -3 | 0 | 1.0% | 21.22 (-0.14) | 50 (-56.49%) |
| 2024-10-07 | 183.0 (1.95%) | 1821 | 3 | 21 | -2 | 0 | 1.15% | 21.36 (0.03) | 116 (-46.82%) |
| 2024-10-04 | 179.5 (-1.64%) | 1818 | -78 | 23 | -7 | 0 | 1.27% | 21.33 (-0.91) | 218 (8.74%) |
| 2024-10-01 | 182.5 (-0.54%) | 1896 | -62 | 30 | 1 | 0 | 1.58% | 22.24 (-0.73) | 201 (-52.18%) |
| 2024-09-30 | 183.5 (-4.18%) | 1958 | -180 | 29 | -8 | 0 | 1.48% | 22.97 (-2.11) | 421 (120.9%) |
| 2024-09-27 | 191.5 (-1.29%) | 2138 | -3 | 37 | -2 | 0 | 1.73% | 25.08 (-0.03) | 190 (-13.92%) |
| 2024-09-26 | 194.0 (-0.26%) | 2141 | 7 | 39 | -2 | 0 | 1.82% | 25.11 (0.08) | 221 (13.43%) |
| 2024-09-25 | 194.5 (1.04%) | 2134 | -6 | 41 | -2 | 0 | 1.92% | 25.03 (-0.07) | 195 (-20.58%) |
| 2024-09-24 | 192.5 (-1.28%) | 2140 | -60 | 43 | -1 | 0 | 2.01% | 25.1 (-0.71) | 245 (-16.34%) |
| 2024-09-23 | 195.0 (-1.02%) | 2200 | -48 | 44 | -1 | 0 | 2.0% | 25.81 (-0.56) | 293 (-57.0%) |
| 2024-09-20 | 197.0 (-2.48%) | 2248 | -116 | 45 | -2 | 0 | 2.0% | 26.37 (-1.36) | 683 (74.05%) |
| 2024-09-19 | 202.0 (0.0%) | 2364 | -24 | 47 | 1 | 0 | 1.99% | 27.73 (-0.28) | 392 (-34.78%) |
| 2024-09-18 | 202.0 (-1.46%) | 2388 | -104 | 46 | -4 | 0 | 1.93% | 28.01 (-1.22) | 601 (-49.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 205.0 (5.94%) | 2492 | 91 | 50 | -1 | 0 | 2.01% | 29.23 (1.07) | 1181 (21.14%) |
| 2024-09-13 | 193.5 (3.48%) | 2401 | -176 | 51 | 7 | 0 | 2.12% | 28.16 (-2.07) | 975 (45.83%) |
| 2024-09-12 | 187.0 (3.03%) | 2577 | -87 | 44 | -4 | 0 | 1.71% | 30.23 (-1.02) | 668 (213.78%) |
| 2024-09-11 | 181.5 (0.28%) | 2664 | -1 | 48 | 0 | 0 | 1.8% | 31.25 (-0.01) | 213 (-66.06%) |
| 2024-09-10 | 181.0 (-2.95%) | 2665 | 16 | 48 | 10 | 0 | 1.8% | 31.26 (0.19) | 628 (16.61%) |
| 2024-09-09 | 186.5 (-1.84%) | 2649 | 14 | 38 | -1 | 0 | 1.43% | 31.07 (0.16) | 538 (-74.61%) |
| 2024-09-06 | 190.0 (1.33%) | 2635 | 49 | 39 | 0 | 0 | 1.48% | 30.91 (0.58) | 2121 (126.86%) |
| 2024-09-05 | 187.5 (9.97%) | 2586 | -86 | 39 | 12 | 0 | 1.51% | 30.33 (-1.01) | 935 (-13.11%) |
| 2024-09-04 | 170.5 (-9.79%) | 2672 | -298 | 27 | -19 | 0 | 1.01% | 31.34 (-3.5) | 1076 (314.02%) |
| 2024-09-03 | 189.0 (-2.07%) | 2970 | -47 | 46 | -7 | 0 | 1.55% | 34.84 (-0.55) | 259 (-9.22%) |
| 2024-09-02 | 193.0 (0.0%) | 3017 | -39 | 53 | -7 | 0 | 1.76% | 35.39 (-0.46) | 286 (-59.77%) |
| 2024-08-30 | 193.0 (-2.53%) | 3056 | -57 | 60 | -5 | 0 | 1.96% | 35.85 (-0.67) | 711 (-63.26%) |
| 2024-08-29 | 198.0 (-6.6%) | 3113 | -51 | 65 | -19 | 0 | 2.09% | 36.52 (-0.59) | 1937 (44.62%) |
| 2024-08-28 | 212.0 (9.28%) | 3164 | 211 | 84 | 27 | 0 | 2.65% | 37.11 (2.47) | 1339 (242.94%) |
| 2024-08-27 | 194.0 (0.52%) | 2953 | -112 | 57 | 4 | 0 | 1.93% | 34.64 (-1.31) | 390 (-11.06%) |
| 2024-08-26 | 193.0 (0.0%) | 3065 | -14 | 53 | -3 | 0 | 1.73% | 35.95 (-0.17) | 439 (-53.04%) |
| 2024-08-23 | 193.0 (-6.31%) | 3079 | -66 | 56 | -15 | 0 | 1.82% | 36.12 (-0.77) | 935 (98.07%) |
| 2024-08-22 | 206.0 (0.0%) | 3145 | -36 | 71 | -1 | 0 | 2.26% | 36.89 (-0.42) | 472 (43.1%) |
| 2024-08-21 | 206.0 (-1.2%) | 3181 | -38 | 72 | -17 | 0 | 2.26% | 37.31 (-0.45) | 329 (-50.04%) |
| 2024-08-20 | 208.5 (-0.95%) | 3219 | -91 | 89 | 0 | 0 | 2.76% | 37.76 (-1.07) | 660 (25.5%) |
| 2024-08-19 | 210.5 (-0.24%) | 3310 | -31 | 89 | -3 | 0 | 2.69% | 38.83 (-0.36) | 526 (-13.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 211.0 (0.24%) | 3341 | -61 | 92 | -2 | 0 | 2.75% | 39.19 (-0.72) | 606 (23.8%) |
| 2024-08-15 | 210.5 (-1.17%) | 3402 | -60 | 94 | -10 | 0 | 2.76% | 39.91 (-0.7) | 489 (-53.42%) |
| 2024-08-14 | 213.0 (-4.05%) | 3462 | -68 | 104 | -7 | 0 | 3.0% | 40.61 (-0.8) | 1051 (25.28%) |
| 2024-08-13 | 222.0 (-2.2%) | 3530 | 6 | 111 | -10 | 0 | 3.14% | 41.41 (0.07) | 839 (-20.16%) |
| 2024-08-12 | 227.0 (7.84%) | 3524 | 32 | 121 | 31 | 1 | 3.43% | 41.34 (0.38) | 1051 (-29.4%) |
| 2024-08-09 | 210.5 (-2.32%) | 3492 | 22 | 90 | -24 | 0 | 2.58% | 40.96 (0.26) | 1488 (-4.52%) |
| 2024-08-08 | 215.5 (9.95%) | 3470 | -41 | 114 | 0 | 0 | 3.29% | 40.7 (-0.48) | 1559 (-10.25%) |
| 2024-08-07 | 196.0 (9.8%) | 3511 | -538 | 114 | -32 | 0 | 3.25% | 41.18 (-6.32) | 1737 (150.8%) |
| 2024-08-06 | 178.5 (-9.85%) | 4049 | -354 | 146 | -76 | 0 | 3.61% | 47.5 (-4.15) | 692 (185.69%) |
| 2024-08-05 | 198.0 (-10.0%) | 4403 | -135 | 222 | -44 | 0 | 5.04% | 51.65 (-1.58) | 242 (-86.13%) |
| 2024-08-02 | 220.0 (-9.84%) | 4538 | -327 | 266 | 1 | 0 | 5.86% | 53.23 (-3.84) | 1748 (-4.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 174.5 (-1.13%) | 0 | -912 | 0 | -20 | 0 | N/A (0) | 687 (-70.78%) |
| 2025-07-25 | 176.5 (-10.41%) | 912 | -262 | 20 | -6 | 2.19% | 10.7 (-3.07) | 2351 (-62.21%) |
| 2025-07-18 | 197.0 (-7.51%) | 1174 | -26 | 26 | -22 | 2.21% | 13.77 (-0.31) | 6222 (10.42%) |
| 2025-07-11 | 213.0 (15.14%) | 1200 | 120 | 48 | 25 | 4.0% | 14.08 (1.41) | 5635 (345.1%) |
| 2025-07-04 | 185.0 (8.19%) | 1080 | 46 | 23 | 8 | 2.13% | 12.67 (0.54) | 1266 (-73.49%) |
| 2025-06-27 | 171.0 (3.01%) | 1034 | 296 | 15 | -12 | 1.45% | 12.13 (3.47) | 4775 (368.14%) |
| 2025-06-20 | 166.0 (19.86%) | 738 | 280 | 27 | 27 | 3.66% | 8.66 (3.29) | 1020 (72.01%) |
| 2025-06-13 | 138.5 (0.0%) | 458 | -37 | 0 | 0 | 0.0% | 5.37 (-0.44) | 593 (-26.88%) |
| 2025-06-06 | 138.5 (10.8%) | 495 | 33 | 0 | -1 | 0.0% | 5.81 (0.39) | 811 (665.09%) |
| 2025-05-29 | 125.0 (-0.4%) | 462 | 7 | 1 | 0 | 0.22% | 5.42 (0.08) | 106 (-54.31%) |
| 2025-05-23 | 125.5 (-1.95%) | 455 | -16 | 1 | 0 | 0.22% | 5.34 (-0.18) | 232 (-71.5%) |
| 2025-05-16 | 128.0 (9.4%) | 471 | 23 | 1 | -1 | 0.21% | 5.52 (0.26) | 814 (114.21%) |
| 2025-05-09 | 117.0 (-0.85%) | 448 | -74 | 2 | 0 | 0.45% | 5.26 (-0.86) | 380 (-39.2%) |
| 2025-05-02 | 118.0 (-0.42%) | 522 | -10 | 2 | 0 | 0.38% | 6.12 (-0.12) | 625 (2.29%) |
| 2025-04-25 | 118.5 (10.75%) | 532 | -26 | 2 | 1 | 0.38% | 6.24 (-0.31) | 611 (-46.07%) |
| 2025-04-18 | 107.0 (10.2%) | 558 | 30 | 1 | 1 | 0.18% | 6.55 (0.36) | 1133 (12.96%) |
| 2025-04-11 | 97.1 (-26.44%) | 528 | -280 | 0 | -2 | 0.0% | 6.19 (-3.29) | 1003 (114.32%) |
| 2025-04-02 | 132.0 (-9.28%) | 808 | -117 | 2 | 2 | 0.25% | 9.48 (-1.37) | 468 (151.61%) |
| 2025-03-28 | 145.5 (-5.83%) | 925 | -13 | 0 | 0 | 0.0% | 10.85 (-0.15) | 186 (-0.53%) |
| 2025-03-21 | 154.5 (0.32%) | 938 | 15 | 0 | 0 | 0.0% | 11.0 (0.17) | 187 (-45.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 154.0 (-1.91%) | 923 | -60 | 0 | -7 | 0.0% | 10.83 (-0.7) | 345 (56.82%) |
| 2025-03-07 | 157.0 (-4.27%) | 983 | 13 | 7 | 1 | 0.71% | 11.53 (0.15) | 220 (43.79%) |
| 2025-02-27 | 164.0 (-2.96%) | 970 | -6 | 6 | -1 | 0.62% | 11.38 (-0.07) | 153 (-31.08%) |
| 2025-02-21 | 169.0 (2.42%) | 976 | -20 | 7 | 0 | 0.72% | 11.45 (-0.23) | 222 (-41.27%) |
| 2025-02-14 | 165.0 (-2.65%) | 996 | -31 | 7 | -1 | 0.7% | 11.68 (-0.37) | 378 (-78.85%) |
| 2025-02-07 | 169.5 (-7.88%) | 1027 | -1 | 8 | -3 | 0.78% | 12.05 (-0.01) | 1787 (1038.22%) |
| 2025-01-22 | 184.0 (1.38%) | 1028 | -14 | 11 | -3 | 1.07% | 12.06 (-0.16) | 157 (-87.15%) |
| 2025-01-17 | 181.5 (-9.02%) | 1042 | -165 | 14 | -2 | 1.34% | 12.22 (-1.94) | 1221 (-60.18%) |
| 2025-01-10 | 199.5 (1.27%) | 1207 | -1 | 16 | -1 | 1.33% | 14.16 (-0.01) | 3066 (356.88%) |
| 2025-01-03 | 197.0 (3.14%) | 1208 | -23 | 17 | -30 | 1.41% | 14.17 (-0.27) | 671 (515.21%) |
| 2024-12-31 | 191.0 (1.33%) | 1231 | -1 | 47 | 1 | 3.82% | 14.44 (-0.01) | 109 (-79.46%) |
| 2024-12-27 | 188.5 (4.14%) | 1232 | 33 | 46 | 0 | 3.73% | 14.45 (0.39) | 531 (27.29%) |
| 2024-12-20 | 181.0 (-3.98%) | 1199 | -106 | 46 | -3 | 3.84% | 14.06 (-1.25) | 417 (-69.35%) |
| 2024-12-13 | 188.5 (-1.05%) | 1305 | -30 | 49 | 3 | 3.75% | 15.31 (-0.35) | 1361 (-20.48%) |
| 2024-12-06 | 190.5 (16.16%) | 1335 | 240 | 46 | 0 | 3.45% | 15.66 (2.82) | 1712 (38.74%) |
| 2024-11-29 | 164.0 (-9.64%) | 1095 | -206 | 46 | 5 | 4.2% | 12.84 (-2.42) | 1234 (239.1%) |
| 2024-11-22 | 181.5 (-0.82%) | 1301 | -41 | 41 | 0 | 3.15% | 15.26 (-0.48) | 363 (-37.53%) |
| 2024-11-15 | 183.0 (1.39%) | 1342 | -19 | 41 | 0 | 3.06% | 15.74 (-0.22) | 582 (-58.23%) |
| 2024-11-08 | 180.5 (-1.37%) | 1361 | -99 | 41 | -1 | 3.01% | 15.96 (-1.17) | 1394 (18.15%) |
| 2024-11-01 | 183.0 (-9.41%) | 1460 | -143 | 42 | 5 | 2.88% | 17.13 (-1.67) | 1180 (-84.64%) |
| 2024-10-25 | 202.0 (1.76%) | 1603 | -316 | 37 | 16 | 2.31% | 18.8 (-3.71) | 7685 (402.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 198.5 (13.43%) | 1919 | 168 | 21 | 7 | 1.09% | 22.51 (1.97) | 1528 (188.16%) |
| 2024-10-11 | 175.0 (-2.51%) | 1751 | -67 | 14 | -9 | 0.8% | 20.54 (-0.79) | 530 (-36.95%) |
| 2024-10-04 | 179.5 (-6.27%) | 1818 | -320 | 23 | -14 | 1.27% | 21.33 (-3.75) | 841 (-26.64%) |
| 2024-09-27 | 191.5 (-2.79%) | 2138 | -110 | 37 | -8 | 1.73% | 25.08 (-1.29) | 1147 (-59.88%) |
| 2024-09-20 | 197.0 (1.81%) | 2248 | -153 | 45 | -6 | 2.0% | 26.37 (-1.79) | 2859 (-5.44%) |
| 2024-09-13 | 193.5 (1.84%) | 2401 | -234 | 51 | 12 | 2.12% | 28.16 (-2.75) | 3023 (-35.37%) |
| 2024-09-06 | 190.0 (-1.55%) | 2635 | -421 | 39 | -21 | 1.48% | 30.91 (-4.94) | 4678 (-2.89%) |
| 2024-08-30 | 193.0 (0.0%) | 3056 | -23 | 60 | 4 | 1.96% | 35.85 (-0.27) | 4818 (64.79%) |
| 2024-08-23 | 193.0 (-8.53%) | 3079 | -262 | 56 | -36 | 1.82% | 36.12 (-3.07) | 2923 (-27.58%) |
| 2024-08-16 | 211.0 (0.24%) | 3341 | -151 | 92 | 2 | 2.75% | 39.19 (-1.77) | 4037 (-29.42%) |
| 2024-08-09 | 210.5 (-4.32%) | 3492 | -1046 | 90 | -176 | 2.58% | 40.96 (-12.27) | 5720 (-21.79%) |
| 2024-08-02 | 220.0 (12.24%) | 4538 | 51 | 266 | 133 | 5.86% | 53.23 (0.6) | 7314 (259.89%) |
| 2024-07-26 | 196.0 (-22.07%) | 4487 | -236 | 133 | -104 | 2.96% | 52.63 (-2.77) | 2032 (-47.53%) |
| 2024-07-19 | 251.5 (-0.79%) | 4723 | 372 | 237 | 63 | 5.02% | 55.4 (4.36) | 3873 (369.29%) |
| 2024-07-12 | 253.5 (-1.93%) | 4351 | -207 | 174 | -170 | 4.0% | 51.04 (-2.43) | 825 (-80.22%) |
| 2024-07-05 | 258.5 (8.61%) | 4558 | 316 | 344 | 4 | 7.55% | 53.47 (3.71) | 4173 (-53.79%) |
| 2024-06-28 | 238.0 (35.23%) | 4242 | 1161 | 340 | 296 | 8.02% | 49.76 (13.62) | 9031 (230.86%) |
| 2024-06-21 | 176.0 (23.08%) | 3081 | 952 | 44 | 32 | 1.43% | 36.14 (11.17) | 2729 (209.17%) |
| 2024-06-14 | 143.0 (1.78%) | 2129 | 56 | 12 | -36 | 0.56% | 24.97 (0.65) | 882 (-89.56%) |
| 2024-06-07 | 140.5 (18.07%) | 2073 | 1317 | 48 | 36 | 2.32% | 24.32 (15.45) | 8459 (655.85%) |
| 2024-05-31 | 119.0 (22.18%) | 756 | 429 | 12 | 12 | 1.59% | 8.87 (5.03) | 1119 (620.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 97.4 (1.46%) | 327 | 16 | 0 | 0 | 0.0% | 3.84 (0.19) | 155 (-9.7%) |
| 2024-05-17 | 96.0 (-1.54%) | 311 | -6 | 0 | 0 | 0.0% | 3.65 (-0.07) | 171 (-27.7%) |
| 2024-05-10 | 97.5 (-1.22%) | 317 | 62 | 0 | 0 | 0.0% | 3.72 (0.73) | 237 (107.02%) |
| 2024-05-03 | 98.7 (-0.6%) | 255 | 45 | 0 | 0 | 0.0% | 2.99 (0.53) | 114 (-58.36%) |
| 2024-04-26 | 99.3 (-0.3%) | 210 | 59 | 0 | -6 | 0.0% | 2.46 (0.69) | 275 (-63.49%) |
| 2024-04-19 | 99.6 (6.52%) | 151 | 63 | 6 | 6 | 3.97% | 1.77 (0.74) | 755 (10.25%) |
| 2024-04-12 | 93.5 (-8.33%) | 88 | 18 | 0 | 0 | 0.0% | 1.03 (0.21) | 685 (231.16%) |
| 2024-04-03 | 102.0 (-0.97%) | 70 | -2 | 0 | 0 | 0.0% | 0.82 (-0.02) | 206 (-21.62%) |
| 2024-03-29 | 103.0 (0.0%) | 72 | -4 | 0 | 0 | 0.0% | 0.84 (-0.05) | 264 (-34.93%) |
| 2024-03-22 | 103.0 (-0.48%) | 76 | -45 | 0 | 0 | 0.0% | 0.89 (-0.53) | 405 (40.44%) |
| 2024-03-15 | 103.5 (-3.27%) | 121 | -10 | 0 | 0 | 0.0% | 1.42 (-0.12) | 288 (-75.62%) |
| 2024-03-08 | 107.0 (0.94%) | 131 | 131 | 0 | 0 | 0.0% | 1.54 (0) | 1185 (109.93%) |
| 2024-03-01 | 106.0 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 564 (-14.61%) |
| 2024-02-23 | 109.5 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 661 (205.96%) |
| 2024-02-16 | 103.0 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (149.13%) |
| 2024-02-05 | 104.5 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-61.92%) |
| 2024-02-02 | 105.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (22.91%) |
| 2024-01-26 | 106.5 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (-37.11%) |
| 2024-01-19 | 108.5 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-50.07%) |
| 2024-01-12 | 112.5 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (168.66%) |
| 2024-01-05 | 113.0 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-16.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 111.5 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (12.73%) |
| 2023-12-22 | 113.0 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-47.84%) |
| 2023-12-15 | 116.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-74.6%) |
| 2023-12-08 | 117.0 (5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1753 (800.6%) |
| 2023-12-01 | 111.0 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (-45.14%) |
| 2023-11-24 | 110.5 (4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (68.33%) |
| 2023-11-17 | 105.5 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-55.35%) |
| 2023-11-10 | 106.0 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (61.97%) |
| 2023-11-03 | 110.0 (-3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (-14.63%) |
| 2023-10-27 | 114.5 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 341 (-34.23%) |
| 2023-10-20 | 113.0 (-6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (-48.79%) |
| 2023-10-13 | 120.5 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1013 (52.71%) |
| 2023-10-06 | 116.0 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (65.88%) |
| 2023-09-28 | 111.0 (-10.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (60.62%) |
| 2023-09-22 | 124.5 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-74.72%) |
| 2023-09-15 | 123.0 (-10.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 985 (170.77%) |
| 2023-09-08 | 138.0 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-73.23%) |
| 2023-09-01 | 141.0 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1359 (-20.45%) |
| 2023-08-25 | 143.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1709 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。