| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 174.5 (0.0%) | 111 (-2.63%) | 30 | 27.03 | 0.33% | 2.27% | 44.8% |
| 2025-07-30 | 174.5 (-1.13%) | 114 (-41.54%) | 22 | 19.3 | 0.33% | 2.7% | 45.04% |
| 2025-07-29 | 176.5 (-3.02%) | 195 (-26.97%) | 40 | 20.51 | 0.57% | 3.66% | 45.37% |
| 2025-07-28 | 182.0 (3.12%) | 267 (210.47%) | 124 | 46.44 | 0.78% | 6.27% | 45.33% |
| 2025-07-25 | 176.5 (1.15%) | 86 (-66.92%) | 27 | 31.4 | 0.25% | 6.89% | 45.38% |
| 2025-07-24 | 174.5 (-0.85%) | 260 (-40.77%) | 65 | 25.0 | 0.76% | 9.6% | 46.43% |
| 2025-07-23 | 176.0 (0.0%) | 439 (-59.61%) | 176 | 40.09 | 1.29% | 10.13% | 46.21% |
| 2025-07-22 | 176.0 (-8.81%) | 1087 (126.93%) | 296 | 27.23 | 3.19% | 13.27% | 46.94% |
| 2025-07-21 | 193.0 (-2.03%) | 479 (-52.48%) | 260 | 54.28 | 1.4% | 13.39% | 49.27% |
| 2025-07-18 | 197.0 (2.87%) | 1008 (128.05%) | 611 | 60.62 | 2.96% | 18.25% | 52.49% |
| 2025-07-17 | 191.5 (0.79%) | 442 (-70.69%) | 274 | 61.99 | 1.3% | 25.7% | 50.52% |
| 2025-07-16 | 190.0 (-7.77%) | 1508 (33.45%) | 571 | 37.86 | 4.42% | 28.28% | 50.96% |
| 2025-07-15 | 206.0 (1.23%) | 1130 (-47.05%) | 697 | 61.68 | 3.31% | 24.79% | 46.63% |
| 2025-07-14 | 203.5 (-4.46%) | 2134 (-39.85%) | 1283 | 60.12 | 6.26% | 22.0% | 43.41% |
| 2025-07-11 | 213.0 (5.45%) | 3548 (168.18%) | 1797 | 50.65 | 10.4% | 16.52% | 37.23% |
| 2025-07-10 | 202.0 (9.78%) | 1323 (314.73%) | 417 | 31.52 | 3.88% | 7.24% | 27.12% |
| 2025-07-09 | 184.0 (-0.81%) | 319 (78.21%) | 0 | 0 | 0.94% | 3.93% | 23.41% |
| 2025-07-08 | 185.5 (5.7%) | 179 (-32.71%) | 0 | 0 | 0.52% | 3.65% | 22.71% |
| 2025-07-07 | 175.5 (-5.14%) | 266 (-30.37%) | 0 | 0 | 0.78% | 3.66% | 22.62% |
| 2025-07-04 | 185.0 (-2.37%) | 382 (96.91%) | 0 | 0 | 1.12% | 3.71% | 22.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 189.5 (2.43%) | 194 (-13.39%) | 0 | 0 | 0.57% | 3.9% | 22.62% |
| 2025-07-02 | 185.0 (2.21%) | 224 (22.4%) | 0 | 0 | 0.66% | 3.87% | 22.62% |
| 2025-07-01 | 181.0 (0.56%) | 183 (-35.34%) | 0 | 0 | 0.54% | 5.23% | 22.1% |
| 2025-06-30 | 180.0 (5.26%) | 283 (-36.4%) | 0 | 0 | 0.83% | 10.21% | 21.83% |
| 2025-06-27 | 171.0 (-4.47%) | 445 (140.54%) | 0 | 0 | 1.3% | 14.0% | 21.11% |
| 2025-06-26 | 179.0 (0.0%) | 185 (-73.15%) | 0 | 0 | 0.54% | 13.69% | 19.88% |
| 2025-06-25 | 179.0 (-3.24%) | 689 (-63.37%) | 286 | 41.51 | 2.02% | 14.89% | 19.43% |
| 2025-06-24 | 185.0 (1.37%) | 1881 (19.43%) | 1029 | 54.7 | 5.52% | 12.95% | 17.48% |
| 2025-06-23 | 182.5 (9.94%) | 1575 (365.98%) | 790 | 50.16 | 4.62% | 7.53% | 12.04% |
| 2025-06-20 | 166.0 (9.93%) | 338 (-43.0%) | 104 | 30.77 | 0.99% | 2.99% | 7.51% |
| 2025-06-19 | 151.0 (9.82%) | 593 (1876.67%) | 260 | 43.84 | 1.74% | 2.3% | 6.61% |
| 2025-06-18 | 137.5 (-2.14%) | 30 (-3.23%) | 1 | 3.33 | 0.09% | 0.72% | 5.16% |
| 2025-06-17 | 140.5 (1.44%) | 31 (10.71%) | 5 | 16.13 | 0.09% | 0.87% | 5.2% |
| 2025-06-16 | 138.5 (0.0%) | 28 (-72.28%) | 4 | 14.29 | 0.08% | 1.21% | 5.19% |
| 2025-06-13 | 138.5 (-3.15%) | 101 (77.19%) | 13 | 12.87 | 0.3% | 1.74% | 5.26% |
| 2025-06-12 | 143.0 (-1.04%) | 57 (-27.85%) | 12 | 21.05 | 0.17% | 2.74% | 5.18% |
| 2025-06-11 | 144.5 (0.35%) | 79 (-46.62%) | 19 | 24.05 | 0.23% | 3.13% | 5.33% |
| 2025-06-10 | 144.0 (0.35%) | 148 (-28.85%) | 55 | 37.16 | 0.43% | 3.04% | 6.23% |
| 2025-06-09 | 143.5 (3.61%) | 208 (-52.94%) | 89 | 42.79 | 0.61% | 2.87% | 6.37% |
| 2025-06-06 | 138.5 (0.73%) | 442 (130.21%) | 173 | 39.14 | 1.3% | 2.38% | 5.9% |
| 2025-06-05 | 137.5 (7.42%) | 192 (300.0%) | 56 | 29.17 | 0.56% | 1.15% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 128.0 (4.92%) | 48 (-46.67%) | 10 | 20.83 | 0.14% | 0.69% | 4.36% |
| 2025-06-03 | 122.0 (1.24%) | 90 (130.77%) | 61 | 67.78 | 0.26% | 0.61% | 4.46% |
| 2025-06-02 | 120.5 (-3.6%) | 39 (62.5%) | 6 | 15.38 | 0.11% | 0.43% | 4.61% |
| 2025-05-29 | 125.0 (2.46%) | 24 (-27.27%) | 3 | 12.5 | 0.07% | 0.4% | 4.81% |
| 2025-05-28 | 122.0 (-2.79%) | 33 (50.0%) | 6 | 18.18 | 0.1% | 0.42% | 4.99% |
| 2025-05-27 | 125.5 (0.4%) | 22 (-18.52%) | 1 | 4.55 | 0.06% | 0.61% | 5.28% |
| 2025-05-26 | 125.0 (-0.4%) | 27 (-12.9%) | 0 | 0.0 | 0.08% | 0.68% | 6.09% |
| 2025-05-23 | 125.5 (-1.57%) | 31 (0.0%) | 4 | 12.9 | 0.09% | 0.68% | 6.6% |
| 2025-05-22 | 127.5 (0.0%) | 31 (-68.37%) | 5 | 16.13 | 0.09% | 0.74% | 6.8% |
| 2025-05-21 | 127.5 (0.79%) | 98 (122.73%) | 16 | 16.33 | 0.29% | 0.87% | 7.03% |
| 2025-05-20 | 126.5 (0.4%) | 44 (57.14%) | 9 | 20.45 | 0.13% | 0.89% | 6.99% |
| 2025-05-19 | 126.0 (-1.56%) | 28 (-45.1%) | 2 | 7.14 | 0.08% | 1.9% | 7.21% |
| 2025-05-16 | 128.0 (-0.39%) | 51 (-32.89%) | 13 | 25.49 | 0.15% | 2.39% | 8.39% |
| 2025-05-15 | 128.5 (-1.53%) | 76 (-27.62%) | 24 | 31.58 | 0.22% | 2.38% | 8.74% |
| 2025-05-14 | 130.5 (1.95%) | 105 (-72.94%) | 17 | 16.19 | 0.31% | 2.36% | 8.78% |
| 2025-05-13 | 128.0 (-0.39%) | 388 (100.0%) | 218 | 56.19 | 1.14% | 2.17% | 8.98% |
| 2025-05-12 | 128.5 (9.83%) | 194 (304.17%) | 51 | 26.29 | 0.57% | 1.27% | 8.63% |
| 2025-05-09 | 117.0 (-1.27%) | 48 (-30.43%) | 7 | 14.58 | 0.14% | 1.11% | 8.83% |
| 2025-05-08 | 118.5 (3.04%) | 69 (64.29%) | 9 | 13.04 | 0.2% | 1.29% | 10.51% |
| 2025-05-07 | 115.0 (0.44%) | 42 (-47.5%) | 11 | 26.19 | 0.12% | 1.33% | 10.58% |
| 2025-05-06 | 114.5 (4.57%) | 80 (-43.26%) | 13 | 16.25 | 0.23% | 1.6% | 10.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 109.5 (-7.2%) | 141 (30.56%) | 42 | 29.79 | 0.41% | 2.25% | 10.3% |
| 2025-05-02 | 118.0 (0.0%) | 108 (28.57%) | 39 | 36.11 | 0.32% | 2.42% | 10.18% |
| 2025-04-30 | 118.0 (-2.88%) | 84 (-36.36%) | 19 | 22.62 | 0.25% | 2.4% | 10.29% |
| 2025-04-29 | 121.5 (-0.82%) | 132 (-56.15%) | 43 | 32.58 | 0.39% | 2.47% | 10.7% |
| 2025-04-28 | 122.5 (3.38%) | 301 (51.26%) | 150 | 49.83 | 0.88% | 2.33% | 10.54% |
| 2025-04-25 | 118.5 (9.72%) | 199 (97.03%) | 25 | 12.56 | 0.58% | 1.79% | 9.78% |
| 2025-04-24 | 108.0 (-0.92%) | 101 (-6.48%) | 22 | 21.78 | 0.3% | 2.48% | 9.26% |
| 2025-04-23 | 109.0 (6.86%) | 108 (28.57%) | 29 | 26.85 | 0.32% | 2.68% | 9.0% |
| 2025-04-22 | 102.0 (-0.97%) | 84 (-29.41%) | 20 | 23.81 | 0.25% | 2.62% | 8.78% |
| 2025-04-21 | 103.0 (-3.74%) | 119 (-72.45%) | 49 | 41.18 | 0.35% | 2.88% | 8.57% |
| 2025-04-18 | 107.0 (-3.17%) | 432 (152.63%) | 218 | 50.46 | 1.27% | 3.32% | 8.48% |
| 2025-04-17 | 110.5 (9.95%) | 171 (92.13%) | 69 | 40.35 | 0.5% | 2.82% | 7.33% |
| 2025-04-16 | 100.5 (-1.95%) | 89 (-47.95%) | 33 | 37.08 | 0.26% | 4.14% | 6.91% |
| 2025-04-15 | 102.5 (3.54%) | 171 (-36.67%) | 37 | 21.64 | 0.5% | 4.15% | 6.7% |
| 2025-04-14 | 99.0 (1.96%) | 270 (3.05%) | 89 | 32.96 | 0.79% | 3.71% | 6.33% |
| 2025-04-11 | 97.1 (-3.86%) | 262 (-57.81%) | 73 | 27.86 | 0.77% | 2.94% | 5.65% |
| 2025-04-10 | 101.0 (4.34%) | 621 (575.0%) | 194 | 31.24 | 1.82% | 2.47% | 5.0% |
| 2025-04-09 | 96.8 (-9.95%) | 92 (384.21%) | 0 | 0.0 | 0.27% | 1.07% | 3.64% |
| 2025-04-08 | 107.5 (-9.66%) | 19 (111.11%) | 0 | 0.0 | 0.06% | 1.45% | 3.56% |
| 2025-04-07 | 119.0 (-9.85%) | 9 (-91.0%) | 0 | 0.0 | 0.03% | 1.63% | 3.64% |
| 2025-04-02 | 132.0 (1.15%) | 100 (-31.03%) | 34 | 34.0 | 0.29% | 1.73% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 130.5 (-0.38%) | 145 (-34.98%) | 47 | 32.41 | 0.43% | 1.5% | 3.45% |
| 2025-03-31 | 131.0 (-9.97%) | 223 (182.28%) | 41 | 18.39 | 0.65% | 1.11% | 3.18% |
| 2025-03-28 | 145.5 (-4.9%) | 79 (88.1%) | 14 | 17.72 | 0.23% | 0.55% | 2.75% |
| 2025-03-27 | 153.0 (-0.97%) | 42 (90.91%) | 9 | 21.43 | 0.12% | 0.35% | 2.69% |
| 2025-03-26 | 154.5 (0.98%) | 22 (100.0%) | 6 | 27.27 | 0.06% | 0.49% | 2.65% |
| 2025-03-25 | 153.0 (-0.33%) | 11 (-65.62%) | 1 | 9.09 | 0.03% | 0.55% | 2.69% |
| 2025-03-24 | 153.5 (-0.65%) | 32 (146.15%) | 10 | 31.25 | 0.09% | 0.59% | 2.75% |
| 2025-03-21 | 154.5 (-1.59%) | 13 (-85.56%) | 1 | 7.69 | 0.04% | 0.55% | 2.73% |
| 2025-03-20 | 157.0 (2.61%) | 90 (125.0%) | 11 | 12.22 | 0.26% | 0.64% | 2.79% |
| 2025-03-19 | 153.0 (-1.61%) | 40 (60.0%) | 3 | 7.5 | 0.12% | 0.49% | 2.84% |
| 2025-03-18 | 155.5 (-0.32%) | 25 (31.58%) | 2 | 8.0 | 0.07% | 0.49% | 2.82% |
| 2025-03-17 | 156.0 (1.3%) | 19 (-56.82%) | 1 | 5.26 | 0.06% | 0.88% | 2.81% |
| 2025-03-14 | 154.0 (0.65%) | 44 (15.79%) | 7 | 15.91 | 0.13% | 1.01% | 2.91% |
| 2025-03-13 | 153.0 (-0.97%) | 38 (-5.0%) | 12 | 31.58 | 0.11% | 1.01% | 2.85% |
| 2025-03-12 | 154.5 (1.31%) | 40 (-74.68%) | 4 | 10.0 | 0.12% | 0.96% | 3.01% |
| 2025-03-11 | 152.5 (-3.48%) | 158 (143.08%) | 30 | 18.99 | 0.46% | 0.92% | 3.17% |
| 2025-03-10 | 158.0 (0.64%) | 65 (44.44%) | 24 | 36.92 | 0.19% | 0.61% | 3.04% |
| 2025-03-07 | 157.0 (-2.48%) | 45 (150.0%) | 2 | 4.44 | 0.13% | 0.65% | 3.86% |
| 2025-03-06 | 161.0 (0.31%) | 18 (-35.71%) | 4 | 22.22 | 0.05% | 0.68% | 4.23% |
| 2025-03-05 | 160.5 (-0.31%) | 28 (-47.17%) | 6 | 21.43 | 0.08% | 0.71% | 4.97% |
| 2025-03-04 | 161.0 (0.62%) | 53 (-30.26%) | 15 | 28.3 | 0.16% | 0.73% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 160.0 (-2.44%) | 76 (31.03%) | 12 | 15.79 | 0.22% | 0.67% | 7.67% |
| 2025-02-27 | 164.0 (-0.91%) | 58 (114.81%) | 11 | 18.97 | 0.17% | 0.53% | 7.6% |
| 2025-02-26 | 165.5 (-0.3%) | 27 (-25.0%) | 4 | 14.81 | 0.08% | 0.45% | 7.53% |
| 2025-02-25 | 166.0 (-1.19%) | 36 (12.5%) | 4 | 11.11 | 0.11% | 0.68% | 7.66% |
| 2025-02-24 | 168.0 (-0.59%) | 32 (18.52%) | 6 | 18.75 | 0.09% | 0.68% | 7.73% |
| 2025-02-21 | 169.0 (-0.29%) | 27 (-18.18%) | 3 | 11.11 | 0.08% | 0.65% | 8.03% |
| 2025-02-20 | 169.5 (0.3%) | 33 (-68.57%) | 3 | 9.09 | 0.1% | 0.73% | 8.31% |
| 2025-02-19 | 169.0 (0.6%) | 105 (208.82%) | 18 | 17.14 | 0.31% | 0.7% | 9.08% |
| 2025-02-18 | 168.0 (1.2%) | 34 (47.83%) | 5 | 14.71 | 0.1% | 0.66% | 10.56% |
| 2025-02-17 | 166.0 (0.61%) | 23 (-56.6%) | 0 | 0.0 | 0.07% | 0.84% | 12.42% |
| 2025-02-14 | 165.0 (-0.9%) | 53 (140.91%) | 8 | 15.09 | 0.16% | 1.11% | 14.62% |
| 2025-02-13 | 166.5 (0.6%) | 22 (-76.6%) | 3 | 13.64 | 0.06% | 1.96% | 17.48% |
| 2025-02-12 | 165.5 (-1.19%) | 94 (1.08%) | 12 | 12.77 | 0.28% | 2.4% | 18.46% |
| 2025-02-11 | 167.5 (-0.89%) | 93 (-19.83%) | 20 | 21.51 | 0.27% | 2.91% | 18.89% |
| 2025-02-10 | 169.0 (-0.29%) | 116 (-66.28%) | 42 | 36.21 | 0.34% | 4.23% | 19.49% |
| 2025-02-07 | 169.5 (0.89%) | 344 (102.35%) | 116 | 33.72 | 1.01% | 5.24% | 20.24% |
| 2025-02-06 | 168.0 (0.6%) | 170 (-37.04%) | 50 | 29.41 | 0.5% | 4.38% | 19.46% |
| 2025-02-05 | 167.0 (2.45%) | 270 (-50.37%) | 108 | 40.0 | 0.79% | 3.98% | 19.06% |
| 2025-02-04 | 163.0 (-4.12%) | 544 (18.52%) | 177 | 32.54 | 1.6% | 3.4% | 18.4% |
| 2025-02-03 | 170.0 (-7.61%) | 459 (800.0%) | 73 | 15.9 | 1.35% | 1.98% | 17.36% |
| 2025-01-22 | 184.0 (1.1%) | 51 (50.0%) | 3 | 5.88 | 0.15% | 1.03% | 16.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 182.0 (-1.09%) | 34 (-52.78%) | 4 | 11.76 | 0.1% | 1.24% | 16.3% |
| 2025-01-20 | 184.0 (1.38%) | 72 (20.0%) | 5 | 6.94 | 0.21% | 2.01% | 16.63% |
| 2025-01-17 | 181.5 (-1.36%) | 60 (-55.2%) | 2 | 3.33 | 0.18% | 3.58% | 16.57% |
| 2025-01-16 | 184.0 (0.0%) | 133 (10.1%) | 34 | 25.56 | 0.39% | 5.37% | 16.72% |
| 2025-01-15 | 184.0 (-1.6%) | 121 (-59.23%) | 28 | 23.14 | 0.36% | 7.24% | 16.56% |
| 2025-01-14 | 187.0 (3.89%) | 298 (-50.89%) | 112 | 37.58 | 0.87% | 9.9% | 16.41% |
| 2025-01-13 | 180.0 (-9.77%) | 607 (-9.27%) | 154 | 25.37 | 1.78% | 10.08% | 15.85% |
| 2025-01-10 | 199.5 (-6.12%) | 669 (-13.39%) | 273 | 40.81 | 1.96% | 8.99% | 14.53% |
| 2025-01-09 | 212.5 (-1.62%) | 773 (-24.77%) | 332 | 42.95 | 2.27% | 7.91% | 12.9% |
| 2025-01-08 | 216.0 (6.93%) | 1027 (187.09%) | 365 | 35.54 | 3.01% | 6.73% | 11.28% |
| 2025-01-07 | 202.0 (1.51%) | 357 (49.94%) | 119 | 33.33 | 1.05% | 3.94% | 10.39% |
| 2025-01-06 | 199.0 (1.02%) | 238 (-20.16%) | 59 | 24.79 | 0.7% | 2.99% | 9.76% |
| 2025-01-03 | 197.0 (2.6%) | 299 (-19.68%) | 63 | 21.07 | 0.88% | 2.42% | 10.99% |
| 2025-01-02 | 192.0 (0.52%) | 372 (386.79%) | 126 | 33.87 | 1.09% | 2.11% | 12.19% |
| 2024-12-31 | 191.0 (0.79%) | 76 (134.28%) | 12 | 15.79 | 0.22% | 1.23% | 11.55% |
| 2024-12-30 | 189.5 (0.53%) | 32 (-27.82%) | 5 | 15.62 | 0.1% | 1.22% | 11.7% |
| 2024-12-27 | 188.5 (-1.31%) | 45 (-76.39%) | 8 | 17.78 | 0.13% | 1.56% | 11.8% |
| 2024-12-26 | 191.0 (2.41%) | 191 (162.57%) | 48 | 25.13 | 0.56% | 1.58% | 12.25% |
| 2024-12-25 | 186.5 (0.0%) | 72 (-0.66%) | 7 | 9.72 | 0.21% | 1.34% | 13.15% |
| 2024-12-24 | 186.5 (-0.8%) | 73 (-50.45%) | 24 | 32.88 | 0.22% | 1.35% | 13.8% |
| 2024-12-23 | 188.0 (3.87%) | 148 (185.5%) | 19 | 12.84 | 0.43% | 1.34% | 14.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 181.0 (-0.55%) | 51 (-53.0%) | 15 | 29.41 | 0.15% | 1.22% | 13.86% |
| 2024-12-19 | 182.0 (-1.62%) | 110 (43.04%) | 22 | 20.0 | 0.32% | 1.54% | 13.84% |
| 2024-12-18 | 185.0 (0.0%) | 77 (9.21%) | 11 | 14.29 | 0.23% | 1.55% | 13.74% |
| 2024-12-17 | 185.0 (0.54%) | 70 (-34.05%) | 13 | 18.57 | 0.21% | 1.97% | 13.72% |
| 2024-12-16 | 184.0 (-2.39%) | 107 (-33.0%) | 40 | 37.38 | 0.31% | 3.88% | 13.65% |
| 2024-12-13 | 188.5 (-3.08%) | 159 (42.1%) | 35 | 22.01 | 0.47% | 3.99% | 13.7% |
| 2024-12-12 | 194.5 (0.78%) | 112 (-49.13%) | 30 | 26.79 | 0.33% | 5.45% | 13.55% |
| 2024-12-11 | 193.0 (2.66%) | 221 (-69.36%) | 80 | 36.2 | 0.65% | 7.2% | 13.57% |
| 2024-12-10 | 188.0 (-1.05%) | 722 (396.54%) | 390 | 54.02 | 2.12% | 7.0% | 13.29% |
| 2024-12-09 | 190.0 (-0.26%) | 145 (-77.9%) | 41 | 28.28 | 0.43% | 5.26% | 11.53% |
| 2024-12-06 | 190.5 (-2.56%) | 658 (-7.01%) | 291 | 44.22 | 1.93% | 5.02% | 11.42% |
| 2024-12-05 | 195.5 (9.83%) | 707 (364.1%) | 119 | 16.83 | 2.08% | 3.68% | 11.27% |
| 2024-12-04 | 178.0 (4.09%) | 152 (17.55%) | 55 | 36.18 | 0.45% | 3.06% | 9.87% |
| 2024-12-03 | 171.0 (3.01%) | 129 (102.21%) | 40 | 31.01 | 0.38% | 3.48% | 10.22% |
| 2024-12-02 | 166.0 (1.22%) | 64 (-68.12%) | 16 | 25.0 | 0.19% | 3.66% | 10.3% |
| 2024-11-29 | 164.0 (0.31%) | 201 (-59.45%) | 77 | 38.31 | 0.59% | 3.62% | 10.49% |
| 2024-11-28 | 163.5 (-4.39%) | 496 (68.18%) | 139 | 28.02 | 1.46% | 3.17% | 10.14% |
| 2024-11-27 | 171.0 (-4.47%) | 295 (55.27%) | 68 | 23.05 | 0.87% | 1.93% | 9.17% |
| 2024-11-26 | 179.0 (-2.45%) | 190 (269.68%) | 40 | 21.05 | 0.56% | 1.27% | 9.32% |
| 2024-11-25 | 183.5 (1.1%) | 51 (9.52%) | 3 | 5.88 | 0.15% | 0.85% | 10.48% |
| 2024-11-22 | 181.5 (0.28%) | 46 (-36.56%) | 11 | 23.91 | 0.14% | 1.07% | 11.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 181.0 (-0.28%) | 73 (3.54%) | 20 | 27.4 | 0.22% | 1.24% | 12.73% |
| 2024-11-20 | 181.5 (-1.63%) | 71 (55.63%) | 10 | 14.08 | 0.21% | 1.38% | 19.64% |
| 2024-11-19 | 184.5 (3.65%) | 45 (-63.45%) | 9 | 20.0 | 0.13% | 1.54% | 26.24% |
| 2024-11-18 | 178.0 (-2.73%) | 125 (17.65%) | 12 | 9.6 | 0.37% | 1.77% | 32.17% |
| 2024-11-15 | 183.0 (-0.81%) | 106 (-12.69%) | 26 | 24.53 | 0.31% | 1.71% | 34.2% |
| 2024-11-14 | 184.5 (-1.86%) | 122 (-0.76%) | 19 | 15.57 | 0.36% | 3.18% | 34.14% |
| 2024-11-13 | 188.0 (2.17%) | 123 (-0.66%) | 27 | 21.95 | 0.36% | 3.5% | 34.11% |
| 2024-11-12 | 184.0 (0.0%) | 124 (16.82%) | 42 | 33.87 | 0.36% | 3.93% | 34.98% |
| 2024-11-11 | 184.0 (1.94%) | 106 (-82.54%) | 32 | 30.19 | 0.31% | 4.03% | 34.89% |
| 2024-11-08 | 180.5 (-6.48%) | 608 (163.72%) | 240 | 39.47 | 1.78% | 4.09% | 35.07% |
| 2024-11-07 | 193.0 (2.93%) | 230 (-14.94%) | 82 | 35.65 | 0.68% | 2.55% | 33.86% |
| 2024-11-06 | 187.5 (3.31%) | 271 (70.74%) | 115 | 42.44 | 0.8% | 2.36% | 33.33% |
| 2024-11-05 | 181.5 (-2.16%) | 158 (25.85%) | 30 | 18.99 | 0.47% | 2.58% | 32.88% |
| 2024-11-04 | 185.5 (1.37%) | 126 (54.41%) | 38 | 30.16 | 0.37% | 3.83% | 33.05% |
| 2024-11-01 | 183.0 (0.0%) | 81 (-50.66%) | 18 | 22.22 | 0.24% | 4.47% | 33.27% |
| 2024-10-30 | 183.0 (-1.88%) | 165 (-52.31%) | 57 | 34.55 | 0.49% | 5.76% | 34.27% |
| 2024-10-29 | 186.5 (-0.27%) | 347 (-40.74%) | 147 | 42.36 | 1.02% | 12.4% | 34.34% |
| 2024-10-28 | 187.0 (-7.43%) | 586 (70.06%) | 222 | 37.88 | 1.72% | 18.19% | 33.97% |
| 2024-10-25 | 202.0 (1.0%) | 344 (-33.86%) | 188 | 54.65 | 1.01% | 22.54% | 32.83% |
| 2024-10-24 | 200.0 (-1.72%) | 521 (-78.56%) | 284 | 54.51 | 1.53% | 23.93% | 32.54% |
| 2024-10-23 | 203.5 (-2.63%) | 2430 (4.62%) | 1394 | 57.37 | 7.13% | 22.65% | 31.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 209.0 (-4.13%) | 2322 (12.37%) | 1369 | 58.96 | 6.81% | 15.85% | 26.75% |
| 2024-10-21 | 218.0 (9.82%) | 2067 (152.67%) | 1012 | 48.96 | 6.06% | 10.28% | 21.09% |
| 2024-10-18 | 198.5 (9.97%) | 818 (853.45%) | 148 | 18.09 | 2.4% | 4.48% | 16.79% |
| 2024-10-17 | 180.5 (-0.82%) | 85 (-24.06%) | 20 | 23.53 | 0.25% | 2.58% | 17.86% |
| 2024-10-16 | 182.0 (2.54%) | 112 (-73.14%) | 39 | 34.82 | 0.33% | 2.9% | 20.47% |
| 2024-10-15 | 177.5 (0.0%) | 420 (360.54%) | 146 | 34.76 | 1.23% | 2.72% | 22.1% |
| 2024-10-14 | 177.5 (1.43%) | 91 (-46.18%) | 27 | 29.67 | 0.27% | 1.82% | 21.49% |
| 2024-10-11 | 175.0 (-1.69%) | 169 (-12.38%) | 34 | 20.12 | 0.5% | 2.2% | 23.06% |
| 2024-10-09 | 178.0 (-1.66%) | 193 (282.37%) | 46 | 23.83 | 0.57% | 2.29% | 24.14% |
| 2024-10-08 | 181.0 (-1.09%) | 50 (-56.49%) | 3 | 6.0 | 0.15% | 2.96% | 29.8% |
| 2024-10-07 | 183.0 (1.95%) | 116 (-46.82%) | 35 | 30.17 | 0.34% | 3.37% | 32.39% |
| 2024-10-04 | 179.5 (-1.64%) | 218 (8.74%) | 44 | 20.18 | 0.64% | 3.68% | 35.2% |
| 2024-10-01 | 182.5 (-0.54%) | 201 (-52.18%) | 58 | 28.86 | 0.59% | 3.61% | 35.32% |
| 2024-09-30 | 183.5 (-4.18%) | 421 (120.9%) | 114 | 27.08 | 1.23% | 3.74% | 35.57% |
| 2024-09-27 | 191.5 (-1.29%) | 190 (-13.92%) | 81 | 42.63 | 0.56% | 3.36% | 36.43% |
| 2024-09-26 | 194.0 (-0.26%) | 221 (13.43%) | 112 | 50.68 | 0.65% | 4.81% | 41.55% |
| 2024-09-25 | 194.5 (1.04%) | 195 (-20.58%) | 76 | 38.97 | 0.57% | 5.31% | 44.83% |
| 2024-09-24 | 192.5 (-1.28%) | 245 (-16.34%) | 83 | 33.88 | 0.72% | 6.5% | 45.4% |
| 2024-09-23 | 195.0 (-1.02%) | 293 (-57.0%) | 105 | 35.84 | 0.86% | 9.25% | 45.97% |
| 2024-09-20 | 197.0 (-2.48%) | 683 (74.05%) | 318 | 46.56 | 2.0% | 11.25% | 47.85% |
| 2024-09-19 | 202.0 (0.0%) | 392 (-34.78%) | 203 | 51.79 | 1.15% | 11.2% | 47.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 202.0 (-1.46%) | 601 (-49.05%) | 247 | 41.1 | 1.77% | 10.68% | 47.04% |
| 2024-09-16 | 205.0 (5.94%) | 1181 (21.14%) | 566 | 47.93 | 3.46% | 10.75% | 47.21% |
| 2024-09-13 | 193.5 (3.48%) | 975 (45.83%) | 412 | 42.26 | 2.86% | 8.87% | 45.29% |
| 2024-09-12 | 187.0 (3.03%) | 668 (213.78%) | 293 | 43.86 | 1.96% | 12.23% | 44.21% |
| 2024-09-11 | 181.5 (0.28%) | 213 (-66.06%) | 102 | 47.89 | 0.63% | 13.01% | 43.69% |
| 2024-09-10 | 181.0 (-2.95%) | 628 (16.61%) | 349 | 55.57 | 1.84% | 15.54% | 46.14% |
| 2024-09-09 | 186.5 (-1.84%) | 538 (-74.61%) | 313 | 58.18 | 1.58% | 14.46% | 46.76% |
| 2024-09-06 | 190.0 (1.33%) | 2121 (126.86%) | 1432 | 67.52 | 6.22% | 13.72% | 48.27% |
| 2024-09-05 | 187.5 (9.97%) | 935 (-13.11%) | 306 | 32.73 | 2.74% | 9.59% | 46.41% |
| 2024-09-04 | 170.5 (-9.79%) | 1076 (314.02%) | 372 | 34.57 | 3.16% | 12.53% | 48.24% |
| 2024-09-03 | 189.0 (-2.07%) | 259 (-9.22%) | 65 | 25.1 | 0.76% | 13.3% | 50.18% |
| 2024-09-02 | 193.0 (0.0%) | 286 (-59.77%) | 124 | 43.36 | 0.84% | 13.68% | 51.45% |
| 2024-08-30 | 193.0 (-2.53%) | 711 (-63.26%) | 272 | 38.26 | 2.09% | 14.13% | 51.32% |
| 2024-08-29 | 198.0 (-6.6%) | 1937 (44.62%) | 858 | 44.3 | 5.68% | 14.78% | 54.36% |
| 2024-08-28 | 212.0 (9.28%) | 1339 (242.94%) | 655 | 48.92 | 3.93% | 10.49% | 54.05% |
| 2024-08-27 | 194.0 (0.52%) | 390 (-11.06%) | 97 | 24.87 | 1.15% | 7.53% | 54.51% |
| 2024-08-26 | 193.0 (0.0%) | 439 (-53.04%) | 196 | 44.65 | 1.29% | 8.32% | 55.76% |
| 2024-08-23 | 193.0 (-6.31%) | 935 (98.07%) | 334 | 35.72 | 2.74% | 8.57% | 58.64% |
| 2024-08-22 | 206.0 (0.0%) | 472 (43.1%) | 225 | 47.67 | 1.38% | 7.61% | 56.46% |
| 2024-08-21 | 206.0 (-1.2%) | 329 (-50.04%) | 167 | 50.76 | 0.97% | 7.66% | 59.04% |
| 2024-08-20 | 208.5 (-0.95%) | 660 (25.5%) | 324 | 49.09 | 1.94% | 9.78% | 59.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 210.5 (-0.24%) | 526 (-13.2%) | 245 | 46.58 | 1.54% | 10.3% | 59.85% |
| 2024-08-16 | 211.0 (0.24%) | 606 (23.8%) | 316 | 52.15 | 1.78% | 11.84% | 62.96% |
| 2024-08-15 | 210.5 (-1.17%) | 489 (-53.42%) | 214 | 43.76 | 1.44% | 14.43% | 64.9% |
| 2024-08-14 | 213.0 (-4.05%) | 1051 (25.28%) | 447 | 42.53 | 3.08% | 17.56% | 63.96% |
| 2024-08-13 | 222.0 (-2.2%) | 839 (-20.16%) | 472 | 56.26 | 2.46% | 19.58% | 61.09% |
| 2024-08-12 | 227.0 (7.84%) | 1051 (-29.4%) | 547 | 52.05 | 3.08% | 19.15% | 59.25% |
| 2024-08-09 | 210.5 (-2.32%) | 1488 (-4.52%) | 851 | 57.19 | 4.37% | 16.78% | 56.38% |
| 2024-08-08 | 215.5 (9.95%) | 1559 (-10.25%) | 912 | 58.5 | 4.57% | 17.54% | 52.31% |
| 2024-08-07 | 196.0 (9.8%) | 1737 (150.8%) | 816 | 46.98 | 5.09% | 18.34% | 48.55% |
| 2024-08-06 | 178.5 (-9.85%) | 692 (185.69%) | 194 | 28.03 | 2.03% | 17.63% | 43.93% |
| 2024-08-05 | 198.0 (-10.0%) | 242 (-86.13%) | 7 | 2.89 | 0.71% | 17.99% | 42.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 174.5 (-1.13%) | 687 (-70.78%) | 216 | 31.44 |
| 2025-07-25 | 176.5 (-10.41%) | 2351 (-62.21%) | 824 | 35.05 |
| 2025-07-18 | 197.0 (-7.51%) | 6222 (10.42%) | 3436 | 55.22 |
| 2025-07-11 | 213.0 (15.14%) | 5635 (345.1%) | 2214 | 39.29 |
| 2025-07-04 | 185.0 (8.19%) | 1266 (-73.49%) | 0 | 0.0 |
| 2025-06-27 | 171.0 (3.01%) | 4775 (368.14%) | 2105 | 44.08 |
| 2025-06-20 | 166.0 (19.86%) | 1020 (72.01%) | 374 | 36.67 |
| 2025-06-13 | 138.5 (0.0%) | 593 (-26.88%) | 188 | 31.7 |
| 2025-06-06 | 138.5 (10.8%) | 811 (665.09%) | 306 | 37.73 |
| 2025-05-29 | 125.0 (-0.4%) | 106 (-54.31%) | 10 | 9.43 |
| 2025-05-23 | 125.5 (-1.95%) | 232 (-71.5%) | 36 | 15.52 |
| 2025-05-16 | 128.0 (9.4%) | 814 (114.21%) | 323 | 39.68 |
| 2025-05-09 | 117.0 (-0.85%) | 380 (-39.2%) | 82 | 21.58 |
| 2025-05-02 | 118.0 (-0.42%) | 625 (2.29%) | 251 | 40.16 |
| 2025-04-25 | 118.5 (10.75%) | 611 (-46.07%) | 145 | 23.73 |
| 2025-04-18 | 107.0 (10.2%) | 1133 (12.96%) | 446 | 39.36 |
| 2025-04-11 | 97.1 (-26.44%) | 1003 (114.32%) | 267 | 26.62 |
| 2025-04-02 | 132.0 (-9.28%) | 468 (151.61%) | 122 | 26.07 |
| 2025-03-28 | 145.5 (-5.83%) | 186 (-0.53%) | 40 | 21.51 |
| 2025-03-21 | 154.5 (0.32%) | 187 (-45.8%) | 18 | 9.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 154.0 (-1.91%) | 345 (56.82%) | 77 | 22.32 |
| 2025-03-07 | 157.0 (-4.27%) | 220 (43.79%) | 39 | 17.73 |
| 2025-02-27 | 164.0 (-2.96%) | 153 (-31.08%) | 25 | 16.34 |
| 2025-02-21 | 169.0 (2.42%) | 222 (-41.27%) | 29 | 13.06 |
| 2025-02-14 | 165.0 (-2.65%) | 378 (-78.85%) | 85 | 22.49 |
| 2025-02-07 | 169.5 (-7.88%) | 1787 (1038.22%) | 524 | 29.32 |
| 2025-01-22 | 184.0 (1.38%) | 157 (-87.15%) | 12 | 7.64 |
| 2025-01-17 | 181.5 (-9.02%) | 1221 (-60.18%) | 330 | 27.03 |
| 2025-01-10 | 199.5 (1.27%) | 3066 (356.88%) | 1148 | 37.44 |
| 2025-01-03 | 197.0 (3.14%) | 671 (515.21%) | 189 | 28.17 |
| 2024-12-31 | 191.0 (1.33%) | 109 (-79.46%) | 17 | 15.6 |
| 2024-12-27 | 188.5 (4.14%) | 531 (27.29%) | 106 | 19.96 |
| 2024-12-20 | 181.0 (-3.98%) | 417 (-69.35%) | 101 | 24.22 |
| 2024-12-13 | 188.5 (-1.05%) | 1361 (-20.48%) | 576 | 42.32 |
| 2024-12-06 | 190.5 (16.16%) | 1712 (38.74%) | 521 | 30.43 |
| 2024-11-29 | 164.0 (-9.64%) | 1234 (239.1%) | 327 | 26.5 |
| 2024-11-22 | 181.5 (-0.82%) | 363 (-37.53%) | 62 | 17.08 |
| 2024-11-15 | 183.0 (1.39%) | 582 (-58.23%) | 146 | 25.09 |
| 2024-11-08 | 180.5 (-1.37%) | 1394 (18.15%) | 505 | 36.23 |
| 2024-11-01 | 183.0 (-9.41%) | 1180 (-84.64%) | 444 | 37.63 |
| 2024-10-25 | 202.0 (1.76%) | 7685 (402.67%) | 4247 | 55.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 198.5 (13.43%) | 1528 (188.16%) | 380 | 24.87 |
| 2024-10-11 | 175.0 (-2.51%) | 530 (-36.95%) | 118 | 22.26 |
| 2024-10-04 | 179.5 (-6.27%) | 841 (-26.64%) | 216 | 25.68 |
| 2024-09-27 | 191.5 (-2.79%) | 1147 (-59.88%) | 457 | 39.84 |
| 2024-09-20 | 197.0 (1.81%) | 2859 (-5.44%) | 1334 | 46.66 |
| 2024-09-13 | 193.5 (1.84%) | 3023 (-35.37%) | 1469 | 48.59 |
| 2024-09-06 | 190.0 (-1.55%) | 4678 (-2.89%) | 2299 | 49.14 |
| 2024-08-30 | 193.0 (0.0%) | 4818 (64.79%) | 2078 | 43.13 |
| 2024-08-23 | 193.0 (-8.53%) | 2923 (-27.58%) | 1295 | 44.3 |
| 2024-08-16 | 211.0 (0.24%) | 4037 (-29.42%) | 1996 | 49.44 |
| 2024-08-09 | 210.5 (-4.32%) | 5720 (-21.79%) | 2780 | 48.6 |
| 2024-08-02 | 220.0 (12.24%) | 7314 (259.89%) | 3713 | 50.77 |
| 2024-07-26 | 196.0 (-22.07%) | 2032 (-47.53%) | 746 | 36.71 |
| 2024-07-19 | 251.5 (-0.79%) | 3873 (369.29%) | 1555 | 40.15 |
| 2024-07-12 | 253.5 (-1.93%) | 825 (-80.22%) | 0 | 0.0 |
| 2024-07-05 | 258.5 (8.61%) | 4173 (-53.79%) | 1693 | 40.57 |
| 2024-06-28 | 238.0 (35.23%) | 9031 (230.86%) | 4612 | 51.07 |
| 2024-06-21 | 176.0 (23.08%) | 2729 (209.17%) | 0 | 0.0 |
| 2024-06-14 | 143.0 (1.78%) | 882 (-89.56%) | 0 | 0.0 |
| 2024-06-07 | 140.5 (18.07%) | 8459 (655.85%) | 3804 | 44.97 |
| 2024-05-31 | 119.0 (22.18%) | 1119 (620.82%) | 61 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 97.4 (1.46%) | 155 (-9.7%) | 16 | 10.32 |
| 2024-05-17 | 96.0 (-1.54%) | 171 (-27.7%) | 22 | 12.87 |
| 2024-05-10 | 97.5 (-1.22%) | 237 (107.02%) | 26 | 10.97 |
| 2024-05-03 | 98.7 (-0.6%) | 114 (-58.36%) | 9 | 7.89 |
| 2024-04-26 | 99.3 (-0.3%) | 275 (-63.49%) | 36 | 13.09 |
| 2024-04-19 | 99.6 (6.52%) | 755 (10.25%) | 157 | 20.79 |
| 2024-04-12 | 93.5 (-8.33%) | 685 (231.16%) | 83 | 12.12 |
| 2024-04-03 | 102.0 (-0.97%) | 206 (-21.62%) | 10 | 4.85 |
| 2024-03-29 | 103.0 (0.0%) | 264 (-34.93%) | 42 | 15.91 |
| 2024-03-22 | 103.0 (-0.48%) | 405 (40.44%) | 80 | 19.75 |
| 2024-03-15 | 103.5 (-3.27%) | 288 (-75.62%) | 25 | 8.68 |
| 2024-03-08 | 107.0 (0.94%) | 1185 (109.93%) | 348 | 29.37 |
| 2024-03-01 | 106.0 (-3.2%) | 564 (-14.61%) | 0 | 0 |
| 2024-02-23 | 109.5 (6.31%) | 661 (205.96%) | 0 | 0 |
| 2024-02-16 | 103.0 (-1.44%) | 216 (149.13%) | 0 | 0 |
| 2024-02-05 | 104.5 (-0.48%) | 86 (-61.92%) | 0 | 0 |
| 2024-02-02 | 105.0 (-1.41%) | 227 (22.91%) | 0 | 0 |
| 2024-01-26 | 106.5 (-1.84%) | 185 (-37.11%) | 0 | 0 |
| 2024-01-19 | 108.5 (-3.56%) | 294 (-50.07%) | 0 | 0 |
| 2024-01-12 | 112.5 (-0.44%) | 590 (168.66%) | 0 | 0 |
| 2024-01-05 | 113.0 (1.35%) | 219 (-16.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 111.5 (-1.33%) | 261 (12.73%) | 0 | 0 |
| 2023-12-22 | 113.0 (-2.59%) | 232 (-47.84%) | 0 | 0 |
| 2023-12-15 | 116.0 (-0.85%) | 445 (-74.6%) | 0 | 0 |
| 2023-12-08 | 117.0 (5.41%) | 1753 (800.6%) | 0 | 0 |
| 2023-12-01 | 111.0 (0.45%) | 194 (-45.14%) | 0 | 0 |
| 2023-11-24 | 110.5 (4.74%) | 354 (68.33%) | 0 | 0 |
| 2023-11-17 | 105.5 (-0.47%) | 210 (-55.35%) | 0 | 0 |
| 2023-11-10 | 106.0 (-3.64%) | 472 (61.97%) | 0 | 0 |
| 2023-11-03 | 110.0 (-3.93%) | 291 (-14.63%) | 0 | 0 |
| 2023-10-27 | 114.5 (1.33%) | 341 (-34.23%) | 0 | 0 |
| 2023-10-20 | 113.0 (-6.22%) | 519 (-48.79%) | 0 | 0 |
| 2023-10-13 | 120.5 (3.88%) | 1013 (52.71%) | 0 | 0 |
| 2023-10-06 | 116.0 (4.5%) | 663 (65.88%) | 0 | 0 |
| 2023-09-28 | 111.0 (-10.84%) | 400 (60.62%) | 0 | 0 |
| 2023-09-22 | 124.5 (1.22%) | 249 (-74.72%) | 0 | 0 |
| 2023-09-15 | 123.0 (-10.87%) | 985 (170.77%) | 0 | 0 |
| 2023-09-08 | 138.0 (-2.13%) | 364 (-73.23%) | 0 | 0 |
| 2023-09-01 | 141.0 (-1.74%) | 1359 (-20.45%) | 0 | 0 |
| 2023-08-25 | 143.5 | 1709 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。