- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 272.0 (-2.86%) | 1975 | 121 | 16 | 11 | 0 | 0.81% | 3.17 (0.2) | 1843 (194.58%) |
| 2025-07-30 | 280.0 (-0.88%) | 1854 | 4 | 5 | 0 | 0 | 0.27% | 2.97 (0.0) | 625 (-39.32%) |
| 2025-07-29 | 282.5 (-1.91%) | 1850 | 85 | 5 | -2 | 0 | 0.27% | 2.97 (0.14) | 1031 (87.36%) |
| 2025-07-28 | 288.0 (-1.03%) | 1765 | -16 | 7 | 0 | 0 | 0.4% | 2.83 (-0.03) | 550 (-65.38%) |
| 2025-07-25 | 291.0 (2.46%) | 1781 | -10 | 7 | 1 | 0 | 0.39% | 2.86 (-0.01) | 1589 (372.14%) |
| 2025-07-24 | 284.0 (-0.35%) | 1791 | 19 | 6 | 0 | 0 | 0.34% | 2.87 (0.03) | 336 (-50.86%) |
| 2025-07-23 | 285.0 (0.53%) | 1772 | 28 | 6 | -1 | 0 | 0.34% | 2.84 (0.04) | 685 (-4.98%) |
| 2025-07-22 | 283.5 (-1.9%) | 1744 | -21 | 7 | 2 | 0 | 0.4% | 2.8 (-0.03) | 721 (17.51%) |
| 2025-07-21 | 289.0 (0.17%) | 1765 | 19 | 5 | 0 | 0 | 0.28% | 2.83 (0.03) | 613 (-25.28%) |
| 2025-07-18 | 288.5 (-1.54%) | 1746 | -21 | 5 | -3 | 0 | 0.29% | 2.8 (-0.03) | 821 (-59.7%) |
| 2025-07-17 | 293.0 (4.27%) | 1767 | -52 | 8 | -2 | 0 | 0.45% | 2.83 (-0.09) | 2037 (162.11%) |
| 2025-07-16 | 281.0 (0.18%) | 1819 | 36 | 10 | 0 | 0 | 0.55% | 2.92 (0.06) | 777 (-47.94%) |
| 2025-07-15 | 280.5 (-1.41%) | 1783 | 92 | 10 | -1 | 0 | 0.56% | 2.86 (0.15) | 1493 (2.41%) |
| 2025-07-14 | 284.5 (-2.9%) | 1691 | -74 | 11 | 1 | 0 | 0.65% | 2.71 (-0.12) | 1458 (72.09%) |
| 2025-07-11 | 293.0 (-2.5%) | 1765 | 44 | 10 | -4 | 0 | 0.57% | 2.83 (0.07) | 847 (-53.91%) |
| 2025-07-10 | 300.5 (-2.75%) | 1721 | -2 | 14 | -7 | 0 | 0.81% | 2.76 (0.0) | 1838 (-31.14%) |
| 2025-07-09 | 309.0 (2.15%) | 1723 | -61 | 21 | 5 | 0 | 1.22% | 2.76 (-0.1) | 2670 (-28.1%) |
| 2025-07-08 | 302.5 (5.22%) | 1784 | -98 | 16 | 6 | 0 | 0.9% | 2.86 (-0.16) | 3713 (266.59%) |
| 2025-07-07 | 287.5 (0.0%) | 1882 | -69 | 10 | 3 | 0 | 0.53% | 3.02 (-0.11) | 1013 (-62.02%) |
| 2025-07-04 | 287.5 (-7.26%) | 1951 | -126 | 7 | -4 | 0 | 0.36% | 3.13 (-0.2) | 2667 (-53.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 310.0 (7.83%) | 2077 | 284 | 11 | 4 | 0 | 0.53% | 3.33 (0.45) | 5777 (771.78%) |
| 2025-07-02 | 287.5 (1.95%) | 1793 | -23 | 7 | 2 | 0 | 0.39% | 2.88 (-0.03) | 662 (39.89%) |
| 2025-07-01 | 282.0 (0.71%) | 1816 | -79 | 5 | 0 | 0 | 0.28% | 2.91 (-0.13) | 473 (-24.32%) |
| 2025-06-30 | 280.0 (-1.58%) | 1895 | -20 | 5 | 2 | 0 | 0.26% | 3.04 (-0.03) | 625 (-43.97%) |
| 2025-06-27 | 284.5 (-1.22%) | 1915 | 70 | 3 | 2 | 0 | 0.16% | 3.07 (0.11) | 1117 (-41.18%) |
| 2025-06-26 | 288.0 (-4.0%) | 1845 | 0 | 1 | 1 | 0 | 0.05% | 2.96 (0.0) | 1899 (-21.66%) |
| 2025-06-25 | 300.0 (3.45%) | 1845 | 102 | 0 | 0 | 0 | 0.0% | 2.96 (0.16) | 2424 (95.99%) |
| 2025-06-24 | 290.0 (2.84%) | 1743 | -239 | 0 | 0 | 0 | 0.0% | 2.8 (-0.38) | 1237 (-29.26%) |
| 2025-06-23 | 282.0 (-2.08%) | 1982 | -93 | 0 | 0 | 0 | 0.0% | 3.18 (-0.15) | 1749 (-63.83%) |
| 2025-06-20 | 288.0 (-9.15%) | 2075 | -344 | 0 | -22 | 7 | 0.0% | 3.33 (-0.55) | 4835 (197.82%) |
| 2025-06-19 | 317.0 (-5.93%) | 2419 | 77 | 22 | -25 | 6 | 0.91% | 3.88 (0.12) | 1623 (-12.46%) |
| 2025-06-18 | 337.0 (0.15%) | 2342 | 42 | 47 | -1 | 0 | 2.01% | 3.76 (0.07) | 1854 (-42.38%) |
| 2025-06-17 | 336.5 (-0.3%) | 2300 | -111 | 48 | -16 | 5 | 2.09% | 3.69 (-0.18) | 3219 (-49.7%) |
| 2025-06-16 | 337.5 (7.48%) | 2411 | 146 | 64 | 9 | 0 | 2.65% | 3.87 (0.24) | 6399 (-8.28%) |
| 2025-06-13 | 314.0 (4.32%) | 2265 | 362 | 55 | 12 | 0 | 2.43% | 3.63 (0.58) | 6976 (95.25%) |
| 2025-06-12 | 301.0 (9.85%) | 1903 | 572 | 43 | 10 | 0 | 2.26% | 3.05 (0.92) | 3573 (151.02%) |
| 2025-06-11 | 274.0 (-3.01%) | 1331 | 13 | 33 | 0 | 0 | 2.48% | 2.13 (0.02) | 1423 (164.03%) |
| 2025-06-10 | 282.5 (-0.7%) | 1318 | 17 | 33 | -5 | 0 | 2.5% | 2.11 (0.02) | 539 (-35.35%) |
| 2025-06-09 | 284.5 (1.07%) | 1301 | -12 | 38 | -5 | 0 | 2.92% | 2.09 (-0.02) | 833 (-16.79%) |
| 2025-06-06 | 281.5 (0.0%) | 1313 | 16 | 43 | -8 | 0 | 3.27% | 2.11 (0.03) | 1002 (85.93%) |
| 2025-06-05 | 281.5 (-1.23%) | 1297 | 5 | 51 | 3 | 0 | 3.93% | 2.08 (0.01) | 539 (-25.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 285.0 (1.24%) | 1292 | -8 | 48 | -8 | 0 | 3.72% | 2.07 (-0.02) | 719 (-43.44%) |
| 2025-06-03 | 281.5 (-2.43%) | 1300 | -42 | 56 | -3 | 0 | 4.31% | 2.09 (-0.06) | 1271 (-37.2%) |
| 2025-06-02 | 288.5 (-5.1%) | 1342 | 112 | 59 | 3 | 0 | 4.4% | 2.15 (0.18) | 2024 (-44.11%) |
| 2025-05-29 | 304.0 (9.95%) | 1230 | 183 | 56 | 7 | 0 | 4.55% | 1.97 (0.29) | 3622 (256.94%) |
| 2025-05-28 | 276.5 (-1.25%) | 1047 | -3 | 49 | 4 | 0 | 4.68% | 1.68 (0.0) | 1014 (-24.77%) |
| 2025-05-27 | 280.0 (-0.71%) | 1050 | 61 | 45 | -2 | 0 | 4.29% | 1.68 (0.09) | 1349 (-25.1%) |
| 2025-05-26 | 282.0 (-4.73%) | 989 | -17 | 47 | 7 | 0 | 4.75% | 1.59 (-0.02) | 1801 (198.8%) |
| 2025-05-23 | 296.0 (-1.0%) | 1006 | 7 | 40 | 9 | 0 | 3.98% | 1.61 (0.01) | 602 (-9.18%) |
| 2025-05-22 | 299.0 (-1.64%) | 999 | -13 | 31 | 2 | 0 | 3.1% | 1.6 (-0.02) | 663 (6.12%) |
| 2025-05-21 | 304.0 (1.67%) | 1012 | 23 | 29 | -1 | 0 | 2.87% | 1.62 (0.03) | 625 (-49.4%) |
| 2025-05-20 | 299.0 (-2.29%) | 989 | -100 | 30 | 0 | 0 | 3.03% | 1.59 (-0.16) | 1236 (3.53%) |
| 2025-05-19 | 306.0 (-4.97%) | 1089 | -8 | 30 | 1 | 0 | 2.75% | 1.75 (-0.01) | 1194 (-10.83%) |
| 2025-05-16 | 322.0 (-2.72%) | 1097 | 36 | 29 | 0 | 0 | 2.64% | 1.76 (0.06) | 1339 (-24.94%) |
| 2025-05-15 | 331.0 (2.32%) | 1061 | 6 | 29 | 0 | 0 | 2.73% | 1.7 (0.01) | 1783 (-44.92%) |
| 2025-05-14 | 323.5 (-3.0%) | 1055 | 54 | 29 | 1 | 0 | 2.75% | 1.69 (0.08) | 3238 (16.52%) |
| 2025-05-13 | 333.5 (6.89%) | 1001 | -97 | 28 | -1 | 1 | 2.8% | 1.61 (-0.15) | 2779 (6.29%) |
| 2025-05-12 | 312.0 (7.4%) | 1098 | 28 | 29 | -6 | 0 | 2.64% | 1.76 (0.04) | 2614 (-0.59%) |
| 2025-05-09 | 290.5 (-1.02%) | 1070 | 151 | 35 | 0 | 0 | 3.27% | 1.72 (0.25) | 2630 (33.93%) |
| 2025-05-08 | 293.5 (3.71%) | 919 | 102 | 35 | 0 | 0 | 3.81% | 1.47 (0.16) | 1964 (-22.76%) |
| 2025-05-07 | 283.0 (-2.41%) | 817 | -22 | 35 | 12 | 0 | 4.28% | 1.31 (-0.04) | 2542 (16.49%) |
| 2025-05-06 | 290.0 (-3.81%) | 839 | 180 | 23 | 15 | 0 | 2.74% | 1.35 (0.29) | 2183 (7.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 301.5 (-7.23%) | 659 | -141 | 8 | 1 | 0 | 1.21% | 1.06 (-0.22) | 2035 (5.62%) |
| 2025-05-02 | 325.0 (-4.13%) | 800 | 64 | 7 | 1 | 0 | 0.88% | 1.28 (0.1) | 1927 (18.69%) |
| 2025-04-30 | 339.0 (-9.6%) | 736 | 26 | 6 | -9 | 0 | 0.82% | 1.18 (0.04) | 1624 (-4.93%) |
| 2025-04-29 | 375.0 (4.9%) | 710 | 3 | 15 | 7 | 0 | 2.11% | 1.14 (0.01) | 1708 (-37.3%) |
| 2025-04-28 | 357.5 (-8.33%) | 707 | 34 | 8 | -35 | 0 | 1.13% | 1.13 (0.05) | 2724 (67.97%) |
| 2025-04-25 | 390.0 (3.04%) | 673 | -13 | 43 | 5 | 0 | 6.39% | 1.08 (-0.02) | 1621 (-8.71%) |
| 2025-04-24 | 378.5 (4.56%) | 686 | -6 | 38 | 28 | 0 | 5.54% | 1.1 (-0.01) | 1776 (55.06%) |
| 2025-04-23 | 362.0 (6.16%) | 692 | 23 | 10 | -4 | 0 | 1.45% | 1.11 (0.04) | 1145 (47.8%) |
| 2025-04-22 | 341.0 (-0.29%) | 669 | -34 | 14 | -24 | 0 | 2.09% | 1.07 (-0.06) | 775 (-56.5%) |
| 2025-04-21 | 342.0 (4.27%) | 703 | -32 | 38 | 31 | 0 | 5.41% | 1.13 (-0.05) | 1782 (25.62%) |
| 2025-04-18 | 328.0 (5.13%) | 735 | -29 | 7 | 3 | 0 | 0.95% | 1.18 (-0.05) | 1418 (-12.4%) |
| 2025-04-17 | 312.0 (3.83%) | 764 | 9 | 4 | -4 | 0 | 0.52% | 1.23 (0.02) | 1619 (-36.44%) |
| 2025-04-16 | 300.5 (0.17%) | 755 | -191 | 8 | -1 | 0 | 1.06% | 1.21 (-0.31) | 2548 (95.82%) |
| 2025-04-15 | 300.0 (9.89%) | 946 | 49 | 9 | 2 | 0 | 0.95% | 1.52 (0.08) | 1301 (-59.82%) |
| 2025-04-14 | 273.0 (-3.19%) | 897 | 76 | 7 | 4 | 0 | 0.78% | 1.44 (0.12) | 3239 (140.08%) |
| 2025-04-11 | 282.0 (-7.84%) | 821 | -101 | 3 | 0 | 0 | 0.37% | 1.32 (-0.16) | 1349 (20.48%) |
| 2025-04-10 | 306.0 (9.87%) | 922 | -199 | 3 | -2 | 0 | 0.33% | 1.48 (-0.32) | 1119 (738.25%) |
| 2025-04-09 | 278.5 (-9.87%) | 1121 | -55 | 5 | 0 | 0 | 0.45% | 1.8 (-0.09) | 133 (100.41%) |
| 2025-04-08 | 309.0 (-9.91%) | 1176 | -8 | 5 | 0 | 0 | 0.43% | 1.89 (-0.01) | 66 (113.17%) |
| 2025-04-07 | 343.0 (-9.97%) | 1184 | 3 | 5 | 0 | 0 | 0.42% | 1.9 (0.01) | 31 (-96.99%) |
| 2025-04-02 | 381.0 (4.38%) | 1181 | -69 | 5 | 1 | 0 | 0.42% | 1.89 (-0.11) | 1039 (-2.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 365.0 (5.49%) | 1250 | -224 | 4 | 4 | 0 | 0.32% | 2.0 (-0.36) | 1065 (-25.9%) |
| 2025-03-31 | 346.0 (-4.81%) | 1474 | -166 | 0 | -1 | 0 | 0.0% | 2.36 (-0.27) | 1438 (115.71%) |
| 2025-03-28 | 363.5 (-2.55%) | 1640 | -12 | 1 | 1 | 0 | 0.06% | 2.63 (-0.02) | 666 (-46.22%) |
| 2025-03-27 | 373.0 (-0.53%) | 1652 | 407 | 0 | 0 | 0 | 0.0% | 2.65 (0.65) | 1239 (219.98%) |
| 2025-03-26 | 375.0 (0.27%) | 1245 | 76 | 0 | 0 | 0 | 0.0% | 2.0 (0.13) | 387 (-51.62%) |
| 2025-03-25 | 374.0 (-0.27%) | 1169 | -20 | 0 | 0 | 0 | 0.0% | 1.87 (-0.04) | 800 (-18.24%) |
| 2025-03-24 | 375.0 (-1.83%) | 1189 | -52 | 0 | 0 | 0 | 0.0% | 1.91 (-0.08) | 979 (-46.36%) |
| 2025-03-21 | 382.0 (3.52%) | 1241 | 64 | 0 | -3 | 0 | 0.0% | 1.99 (0.1) | 1826 (-14.82%) |
| 2025-03-20 | 369.0 (5.73%) | 1177 | -118 | 3 | 0 | 0 | 0.25% | 1.89 (-0.19) | 2143 (12.3%) |
| 2025-03-19 | 349.0 (0.0%) | 1295 | 292 | 3 | -2 | 0 | 0.23% | 2.08 (0.47) | 1909 (11.09%) |
| 2025-03-18 | 349.0 (8.55%) | 1003 | 32 | 5 | -5 | 0 | 0.5% | 1.61 (0.05) | 1718 (79.91%) |
| 2025-03-17 | 321.5 (-4.03%) | 971 | 28 | 10 | 0 | 0 | 1.03% | 1.56 (0.05) | 955 (10.01%) |
| 2025-03-14 | 335.0 (-2.05%) | 943 | 12 | 10 | -3 | 0 | 1.06% | 1.51 (0.02) | 868 (-54.16%) |
| 2025-03-13 | 342.0 (-5.52%) | 931 | 40 | 13 | 9 | 0 | 1.4% | 1.49 (0.06) | 1894 (20.94%) |
| 2025-03-12 | 362.0 (1.97%) | 891 | 130 | 4 | -2 | 0 | 0.45% | 1.43 (0.21) | 1566 (-29.3%) |
| 2025-03-11 | 355.0 (-6.58%) | 761 | 69 | 6 | -2 | 0 | 0.79% | 1.22 (0.11) | 2215 (121.07%) |
| 2025-03-10 | 380.0 (-2.56%) | 692 | -23 | 8 | 2 | 0 | 1.16% | 1.11 (-0.04) | 1001 (-69.82%) |
| 2025-03-07 | 390.0 (-3.94%) | 715 | -11 | 6 | 5 | 0 | 0.84% | 1.15 (-0.01) | 3319 (216.55%) |
| 2025-03-06 | 406.0 (-4.36%) | 726 | 97 | 1 | -15 | 0 | 0.14% | 1.16 (0.15) | 1048 (397.79%) |
| 2025-03-05 | 424.5 (0.12%) | 629 | 13 | 16 | 0 | 0 | 2.54% | 1.01 (0.02) | 210 (-42.58%) |
| 2025-03-04 | 424.0 (0.47%) | 616 | 32 | 16 | 1 | 0 | 2.6% | 0.99 (0.05) | 366 (-48.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 422.0 (-4.09%) | 584 | 10 | 15 | -3 | 0 | 2.57% | 0.94 (0.02) | 708 (177.13%) |
| 2025-02-27 | 440.0 (1.73%) | 574 | -9 | 18 | -1 | 0 | 3.14% | 0.92 (-0.02) | 255 (-33.32%) |
| 2025-02-26 | 432.5 (-1.82%) | 583 | 3 | 19 | 1 | 0 | 3.26% | 0.94 (0.01) | 383 (-65.27%) |
| 2025-02-25 | 440.5 (-4.03%) | 580 | -75 | 18 | 2 | 0 | 3.1% | 0.93 (-0.12) | 1104 (37.37%) |
| 2025-02-24 | 459.0 (-1.71%) | 655 | 15 | 16 | 0 | 0 | 2.44% | 1.05 (0.02) | 804 (-41.13%) |
| 2025-02-21 | 467.0 (1.63%) | 640 | 87 | 16 | 0 | 0 | 2.5% | 1.03 (0.14) | 1365 (13.3%) |
| 2025-02-20 | 459.5 (-2.85%) | 553 | -51 | 16 | 0 | 0 | 2.89% | 0.89 (-0.08) | 1205 (-46.0%) |
| 2025-02-19 | 473.0 (6.53%) | 604 | 223 | 16 | 1 | 0 | 2.65% | 0.97 (0.36) | 2232 (88.28%) |
| 2025-02-18 | 444.0 (3.26%) | 381 | 109 | 15 | 0 | 0 | 3.94% | 0.61 (0.17) | 1185 (52.76%) |
| 2025-02-17 | 430.0 (-2.6%) | 272 | 65 | 15 | -1 | 0 | 5.51% | 0.44 (0.11) | 776 (193.58%) |
| 2025-02-14 | 441.5 (-1.01%) | 207 | -4 | 16 | -2 | 0 | 7.73% | 0.33 (-0.01) | 264 (-55.98%) |
| 2025-02-13 | 446.0 (1.02%) | 211 | -13 | 18 | 0 | 0 | 8.53% | 0.34 (-0.02) | 600 (-25.66%) |
| 2025-02-12 | 441.5 (-6.06%) | 224 | -29 | 18 | -2 | 0 | 8.04% | 0.36 (-0.05) | 807 (72.45%) |
| 2025-02-11 | 470.0 (-0.11%) | 253 | -36 | 20 | -2 | 0 | 7.91% | 0.41 (-0.05) | 468 (-29.69%) |
| 2025-02-10 | 470.5 (-0.32%) | 289 | 3 | 22 | 0 | 0 | 7.61% | 0.46 (0.0) | 666 (-17.5%) |
| 2025-02-07 | 472.0 (-0.84%) | 286 | -43 | 22 | 0 | 0 | 7.69% | 0.46 (-0.07) | 807 (-34.29%) |
| 2025-02-06 | 476.0 (2.81%) | 329 | 16 | 22 | 1 | 0 | 6.69% | 0.53 (0.03) | 1229 (91.89%) |
| 2025-02-05 | 463.0 (2.21%) | 313 | -41 | 21 | -1 | 0 | 6.71% | 0.5 (-0.07) | 640 (-49.78%) |
| 2025-02-04 | 453.0 (1.0%) | 354 | 13 | 22 | -7 | 0 | 6.21% | 0.57 (0.02) | 1275 (-2.78%) |
| 2025-02-03 | 448.5 (-9.39%) | 341 | 1 | 29 | -15 | 0 | 8.5% | 0.55 (0.0) | 1312 (3.6%) |
| 2025-01-22 | 495.0 (4.98%) | 340 | 8 | 44 | 4 | 0 | 12.94% | 0.55 (0.02) | 1266 (-10.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 471.5 (-2.18%) | 332 | -6 | 40 | 6 | 0 | 12.05% | 0.53 (-0.01) | 1418 (38.5%) |
| 2025-01-20 | 482.0 (1.69%) | 338 | 2 | 34 | 3 | 0 | 10.06% | 0.54 (0.0) | 1024 (-52.41%) |
| 2025-01-17 | 474.0 (-4.91%) | 336 | -111 | 31 | -15 | 0 | 9.23% | 0.54 (-0.18) | 2152 (-3.05%) |
| 2025-01-16 | 498.5 (0.91%) | 447 | 31 | 46 | 1 | 0 | 10.29% | 0.72 (0.05) | 2220 (-42.46%) |
| 2025-01-15 | 494.0 (0.92%) | 416 | -23 | 45 | -6 | 0 | 10.82% | 0.67 (-0.03) | 3859 (10.14%) |
| 2025-01-14 | 489.5 (10.0%) | 439 | -237 | 51 | 48 | 0 | 11.62% | 0.7 (-0.38) | 3504 (34.23%) |
| 2025-01-13 | 445.0 (3.49%) | 676 | 128 | 3 | 3 | 0 | 0.44% | 1.08 (0.2) | 2610 (248.28%) |
| 2025-01-10 | 430.0 (3.61%) | 548 | 110 | 0 | 0 | 0 | 0.0% | 0.88 (0.18) | 749 (-26.99%) |
| 2025-01-09 | 415.0 (-2.12%) | 438 | -73 | 0 | 0 | 0 | 0.0% | 0.7 (-0.12) | 1026 (-43.93%) |
| 2025-01-08 | 424.0 (6.4%) | 511 | 323 | 0 | 0 | 0 | 0.0% | 0.82 (0.52) | 1830 (100.89%) |
| 2025-01-07 | 398.5 (0.38%) | 188 | -16 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 911 (29.75%) |
| 2025-01-06 | 397.0 (2.98%) | 204 | 107 | 0 | 0 | 0 | 0.0% | 0.33 (0.17) | 702 (133.73%) |
| 2025-01-03 | 385.5 (0.65%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 300 (53.34%) |
| 2025-01-02 | 383.0 (0.66%) | 98 | 6 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 195 (-22.09%) |
| 2024-12-31 | 380.5 (-0.52%) | 92 | 21 | 0 | 0 | 0 | 0.0% | 0.15 (0.04) | 251 (-16.77%) |
| 2024-12-30 | 382.5 (1.19%) | 71 | 11 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 302 (-9.31%) |
| 2024-12-27 | 378.0 (0.27%) | 60 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 333 (-71.16%) |
| 2024-12-26 | 377.0 (-0.92%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1155 (1247.73%) |
| 2024-12-25 | 380.5 (0.4%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 85 (-91.17%) |
| 2024-12-24 | 379.0 (-0.92%) | 54 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 970 (459.7%) |
| 2024-12-23 | 382.5 (-1.29%) | 51 | -17 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 173 (-94.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 387.5 (0.13%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3357 (825.8%) |
| 2024-12-19 | 387.0 | 68 | 68 | 0 | 0 | 0 | 0.0% | 0.11 (N/A) | 362 (-55.55%) |
| 2024-12-18 | 394.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 816 (88.48%) |
| 2024-12-17 | 390.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 432 (9.62%) |
| 2024-12-16 | 386.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 394 (-21.82%) |
| 2024-12-13 | 382.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 505 (-5.52%) |
| 2024-12-12 | 386.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 534 (15.55%) |
| 2024-12-11 | 390.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 462 (79.08%) |
| 2024-12-10 | 386.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (-72.92%) |
| 2024-12-09 | 388.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 954 (8.92%) |
| 2024-12-06 | 395.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 876 (78.08%) |
| 2024-12-05 | 408.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 491 (-84.37%) |
| 2024-12-04 | 411.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3147 (256.57%) |
| 2024-12-03 | 401.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 882 (148.25%) |
| 2024-12-02 | 391.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 355 (-38.26%) |
| 2024-11-29 | 392.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 575 (-64.62%) |
| 2024-11-28 | 388.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1627 (32.94%) |
| 2024-11-27 | 364.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1224 (-2.79%) |
| 2024-11-26 | 386.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1259 (-33.61%) |
| 2024-11-25 | 398.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1896 (300.9%) |
| 2024-11-22 | 399.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 473 (-59.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 398.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1178 (283.93%) |
| 2024-11-20 | 389.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 307 (-27.32%) |
| 2024-11-19 | 384.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 422 (-47.38%) |
| 2024-11-18 | 388.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 802 (37.52%) |
| 2024-11-15 | 378.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 583 (-41.39%) |
| 2024-11-14 | 387.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 996 (9.25%) |
| 2024-11-13 | 396.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 911 (-11.34%) |
| 2024-11-12 | 384.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1028 (15.73%) |
| 2024-11-11 | 394.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 888 (98.15%) |
| 2024-11-08 | 403.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 448 (-38.46%) |
| 2024-11-07 | 402.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 728 (133.76%) |
| 2024-11-06 | 400.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 311 (-4.62%) |
| 2024-11-05 | 395.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 326 (-16.69%) |
| 2024-11-04 | 396.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 392 (-24.6%) |
| 2024-11-01 | 390.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 520 (7.79%) |
| 2024-10-30 | 398.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 482 (-45.4%) |
| 2024-10-29 | 402.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 883 (-34.83%) |
| 2024-10-28 | 395.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1356 (-13.33%) |
| 2024-10-25 | 393.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1565 (25.57%) |
| 2024-10-24 | 377.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1246 (-32.64%) |
| 2024-10-23 | 385.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1850 (88.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 409.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 982 (-21.67%) |
| 2024-10-21 | 405.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1254 (-46.31%) |
| 2024-10-18 | 407.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2336 (-31.78%) |
| 2024-10-17 | 391.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3425 (8.4%) |
| 2024-10-16 | 382.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3159 (380.22%) |
| 2024-10-15 | 348.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 658 (101.39%) |
| 2024-10-14 | 358.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 326 (-69.2%) |
| 2024-10-11 | 357.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1060 (49.52%) |
| 2024-10-09 | 367.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 709 (59.6%) |
| 2024-10-08 | 350.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 444 (-31.05%) |
| 2024-10-07 | 362.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 644 (-31.61%) |
| 2024-10-04 | 362.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 942 (-46.56%) |
| 2024-10-01 | 355.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1764 (-9.33%) |
| 2024-09-30 | 349.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1945 (189.38%) |
| 2024-09-27 | 367.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 672 (-32.01%) |
| 2024-09-26 | 376.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 988 (4.23%) |
| 2024-09-25 | 372.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 948 (9.49%) |
| 2024-09-24 | 369.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 866 (-13.65%) |
| 2024-09-23 | 375.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1003 (109.71%) |
| 2024-09-20 | 398.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 478 (-44.45%) |
| 2024-09-19 | 396.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 861 (-34.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 399.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1315 (64.29%) |
| 2024-09-16 | 381.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 800 (24.96%) |
| 2024-09-13 | 390.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 640 (-39.63%) |
| 2024-09-12 | 398.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1061 (-28.51%) |
| 2024-09-11 | 402.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1484 (111.9%) |
| 2024-09-10 | 377.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 700 (1.26%) |
| 2024-09-09 | 378.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 692 (-15.07%) |
| 2024-09-06 | 372.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 814 (-33.81%) |
| 2024-09-05 | 380.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1231 (-51.44%) |
| 2024-09-04 | 382.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2535 (18.77%) |
| 2024-09-03 | 394.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2134 (-21.67%) |
| 2024-09-02 | 385.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2725 (22.23%) |
| 2024-08-30 | 350.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2229 (157.81%) |
| 2024-08-29 | 322.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 864 (-32.8%) |
| 2024-08-28 | 337.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1287 (139.38%) |
| 2024-08-27 | 326.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 537 (-57.66%) |
| 2024-08-26 | 328.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1269 (-33.54%) |
| 2024-08-23 | 328.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1910 (180.48%) |
| 2024-08-22 | 301.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 681 (-44.47%) |
| 2024-08-21 | 294.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1226 (127.54%) |
| 2024-08-20 | 311.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 539 (8.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 309.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 499 (-28.79%) |
| 2024-08-16 | 306.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 700 (-9.31%) |
| 2024-08-15 | 302.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 772 (3.5%) |
| 2024-08-14 | 291.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 746 (71.42%) |
| 2024-08-13 | 276.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 435 (-15.73%) |
| 2024-08-12 | 286.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 516 (-33.63%) |
| 2024-08-09 | 279.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 778 (1.54%) |
| 2024-08-08 | 261.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 767 (-28.87%) |
| 2024-08-07 | 269.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1078 (-31.74%) |
| 2024-08-06 | 260.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1579 (89.47%) |
| 2024-08-05 | 264.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 833 (-6.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 272.0 (-6.53%) | 1975 | 194 | 16 | 9 | 0.81% | 3.17 (0.31) | 4050 (2.64%) |
| 2025-07-25 | 291.0 (0.87%) | 1781 | 35 | 7 | 2 | 0.39% | 2.86 (0.06) | 3946 (-40.1%) |
| 2025-07-18 | 288.5 (-1.54%) | 1746 | -19 | 5 | -5 | 0.29% | 2.8 (-0.03) | 6588 (-34.66%) |
| 2025-07-11 | 293.0 (1.91%) | 1765 | -186 | 10 | 3 | 0.57% | 2.83 (-0.3) | 10082 (-1.22%) |
| 2025-07-04 | 287.5 (1.05%) | 1951 | 36 | 7 | 4 | 0.36% | 3.13 (0.06) | 10207 (21.11%) |
| 2025-06-27 | 284.5 (-1.22%) | 1915 | -160 | 3 | 3 | 0.16% | 3.07 (-0.26) | 8427 (-53.0%) |
| 2025-06-20 | 288.0 (-8.28%) | 2075 | -190 | 0 | -55 | 0.0% | 3.33 (-0.3) | 17932 (34.36%) |
| 2025-06-13 | 314.0 (11.55%) | 2265 | 952 | 55 | 12 | 2.43% | 3.63 (1.52) | 13346 (140.21%) |
| 2025-06-06 | 281.5 (-7.4%) | 1313 | 83 | 43 | -13 | 3.27% | 2.11 (0.14) | 5556 (-28.65%) |
| 2025-05-29 | 304.0 (2.7%) | 1230 | 224 | 56 | 16 | 4.55% | 1.97 (0.36) | 7787 (80.17%) |
| 2025-05-23 | 296.0 (-8.07%) | 1006 | -91 | 40 | 11 | 3.98% | 1.61 (-0.15) | 4322 (-63.23%) |
| 2025-05-16 | 322.0 (10.84%) | 1097 | 27 | 29 | -6 | 2.64% | 1.76 (0.04) | 11755 (3.52%) |
| 2025-05-09 | 290.5 (-10.62%) | 1070 | 270 | 35 | 28 | 3.27% | 1.72 (0.44) | 11356 (42.24%) |
| 2025-05-02 | 325.0 (-16.67%) | 800 | 127 | 7 | -36 | 0.88% | 1.28 (0.2) | 7984 (12.42%) |
| 2025-04-25 | 390.0 (18.9%) | 673 | -62 | 43 | 36 | 6.39% | 1.08 (-0.1) | 7101 (-29.87%) |
| 2025-04-18 | 328.0 (16.31%) | 735 | -86 | 7 | 4 | 0.95% | 1.18 (-0.14) | 10127 (275.01%) |
| 2025-04-11 | 282.0 (-25.98%) | 821 | -360 | 3 | -2 | 0.37% | 1.32 (-0.57) | 2700 (-23.79%) |
| 2025-04-02 | 381.0 (4.81%) | 1181 | -459 | 5 | 4 | 0.42% | 1.89 (-0.74) | 3543 (-13.03%) |
| 2025-03-28 | 363.5 (-4.84%) | 1640 | 399 | 1 | 1 | 0.06% | 2.63 (0.64) | 4074 (-52.36%) |
| 2025-03-21 | 382.0 (14.03%) | 1241 | 298 | 0 | -10 | 0.0% | 1.99 (0.48) | 8552 (13.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 335.0 (-14.1%) | 943 | 228 | 10 | 4 | 1.06% | 1.51 (0.36) | 7545 (33.43%) |
| 2025-03-07 | 390.0 (-11.36%) | 715 | 141 | 6 | -12 | 0.84% | 1.15 (0.23) | 5655 (121.94%) |
| 2025-02-27 | 440.0 (-5.78%) | 574 | -66 | 18 | 2 | 3.14% | 0.92 (-0.11) | 2548 (-62.34%) |
| 2025-02-21 | 467.0 (5.78%) | 640 | 433 | 16 | 0 | 2.5% | 1.03 (0.7) | 6765 (140.99%) |
| 2025-02-14 | 441.5 (-6.46%) | 207 | -79 | 16 | -6 | 7.73% | 0.33 (-0.13) | 2807 (-46.68%) |
| 2025-02-07 | 472.0 (-4.65%) | 286 | -54 | 22 | -22 | 7.69% | 0.46 (-0.09) | 5264 (41.91%) |
| 2025-01-22 | 495.0 (4.43%) | 340 | 4 | 44 | 13 | 12.94% | 0.55 (0.01) | 3709 (-74.14%) |
| 2025-01-17 | 474.0 (10.23%) | 336 | -212 | 31 | 31 | 9.23% | 0.54 (-0.34) | 14346 (174.79%) |
| 2025-01-10 | 430.0 (11.54%) | 548 | 451 | 0 | 0 | 0.0% | 0.88 (0.72) | 5220 (951.48%) |
| 2025-01-03 | 385.5 (1.31%) | 97 | 5 | 0 | 0 | 0.0% | 0.16 (0.01) | 496 (-10.35%) |
| 2024-12-31 | 380.5 (0.66%) | 92 | 32 | 0 | 0 | 0.0% | 0.15 (0.05) | 553 (-79.63%) |
| 2024-12-27 | 378.0 (-2.45%) | 60 | -8 | 0 | 0 | 0.0% | 0.1 (-0.01) | 2718 (-49.32%) |
| 2024-12-20 | 387.5 (1.44%) | 68 | 68 | 0 | 0 | 0.0% | 0.11 (0) | 5364 (97.57%) |
| 2024-12-13 | 382.0 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2715 (-52.81%) |
| 2024-12-06 | 395.5 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5753 (-12.62%) |
| 2024-11-29 | 392.0 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6583 (106.77%) |
| 2024-11-22 | 399.0 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3184 (-27.77%) |
| 2024-11-15 | 378.0 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4408 (99.68%) |
| 2024-11-08 | 403.0 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2207 (-31.93%) |
| 2024-11-01 | 390.5 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3243 (-52.99%) |
| 2024-10-25 | 393.5 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6899 (-30.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 407.0 (14.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9906 (246.4%) |
| 2024-10-11 | 357.0 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2859 (-38.53%) |
| 2024-10-04 | 362.0 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4652 (3.85%) |
| 2024-09-27 | 367.0 (-7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4480 (29.62%) |
| 2024-09-20 | 398.0 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3456 (-24.54%) |
| 2024-09-13 | 390.0 (4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4580 (-51.49%) |
| 2024-09-06 | 372.0 (6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9441 (52.55%) |
| 2024-08-30 | 350.0 (6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6189 (27.43%) |
| 2024-08-23 | 328.0 (7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4856 (53.08%) |
| 2024-08-16 | 306.5 (9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3172 (-37.02%) |
| 2024-08-09 | 279.0 (-4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5037 (-21.15%) |
| 2024-08-02 | 293.5 (-11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6389 (55.64%) |
| 2024-07-26 | 331.0 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4104 (-55.83%) |
| 2024-07-19 | 335.5 (11.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9292 (57.69%) |
| 2024-07-12 | 300.0 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5893 (-25.35%) |
| 2024-07-05 | 302.5 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7894 (-46.55%) |
| 2024-06-28 | 330.0 (13.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14769 (-21.93%) |
| 2024-06-21 | 291.5 (21.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18919 (-30.06%) |
| 2024-06-14 | 240.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27052 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。