| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 272.0 (-2.86%) | 1843 (194.58%) | 305 | 16.55 | 0.74% | 2.26% | 10.96% |
| 2025-07-30 | 280.0 (-0.88%) | 625 (-39.32%) | 91 | 14.56 | 0.25% | 1.66% | 12.54% |
| 2025-07-29 | 282.5 (-1.91%) | 1031 (87.36%) | 152 | 14.74 | 0.41% | 1.68% | 12.55% |
| 2025-07-28 | 288.0 (-1.03%) | 550 (-65.38%) | 217 | 39.45 | 0.22% | 1.56% | 12.33% |
| 2025-07-25 | 291.0 (2.46%) | 1589 (372.14%) | 866 | 54.5 | 0.64% | 1.58% | 12.36% |
| 2025-07-24 | 284.0 (-0.35%) | 336 (-50.86%) | 122 | 36.31 | 0.14% | 1.27% | 12.17% |
| 2025-07-23 | 285.0 (0.53%) | 685 (-4.98%) | 217 | 31.68 | 0.27% | 1.96% | 12.8% |
| 2025-07-22 | 283.5 (-1.9%) | 721 (17.51%) | 208 | 28.85 | 0.29% | 1.99% | 13.49% |
| 2025-07-21 | 289.0 (0.17%) | 613 (-25.28%) | 262 | 42.74 | 0.25% | 2.3% | 13.7% |
| 2025-07-18 | 288.5 (-1.54%) | 821 (-59.7%) | 329 | 40.07 | 0.33% | 2.64% | 14.16% |
| 2025-07-17 | 293.0 (4.27%) | 2037 (162.11%) | 824 | 40.45 | 0.82% | 2.65% | 15.77% |
| 2025-07-16 | 281.0 (0.18%) | 777 (-47.94%) | 300 | 38.61 | 0.31% | 2.57% | 15.6% |
| 2025-07-15 | 280.5 (-1.41%) | 1493 (2.41%) | 400 | 26.79 | 0.6% | 3.33% | 16.03% |
| 2025-07-14 | 284.5 (-2.9%) | 1458 (72.09%) | 332 | 22.77 | 0.58% | 4.22% | 16.72% |
| 2025-07-11 | 293.0 (-2.5%) | 847 (-53.91%) | 268 | 31.64 | 0.34% | 4.04% | 18.71% |
| 2025-07-10 | 300.5 (-2.75%) | 1838 (-31.14%) | 848 | 46.14 | 0.74% | 4.77% | 21.16% |
| 2025-07-09 | 309.0 (2.15%) | 2670 (-28.1%) | 1454 | 54.46 | 1.07% | 6.35% | 21.86% |
| 2025-07-08 | 302.5 (5.22%) | 3713 (266.59%) | 2052 | 55.27 | 1.49% | 5.55% | 21.36% |
| 2025-07-07 | 287.5 (0.0%) | 1013 (-62.02%) | 506 | 49.95 | 0.41% | 4.25% | 20.09% |
| 2025-07-04 | 287.5 (-7.26%) | 2667 (-53.83%) | 1029 | 38.58 | 1.07% | 4.09% | 20.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 310.0 (7.83%) | 5777 (771.78%) | 3264 | 56.5 | 2.32% | 3.47% | 19.35% |
| 2025-07-02 | 287.5 (1.95%) | 662 (39.89%) | 261 | 39.43 | 0.27% | 1.92% | 17.25% |
| 2025-07-01 | 282.0 (0.71%) | 473 (-24.32%) | 149 | 31.5 | 0.19% | 2.62% | 17.27% |
| 2025-06-30 | 280.0 (-1.58%) | 625 (-43.97%) | 225 | 36.0 | 0.25% | 2.93% | 17.59% |
| 2025-06-27 | 284.5 (-1.22%) | 1117 (-41.18%) | 322 | 28.83 | 0.45% | 3.38% | 18.15% |
| 2025-06-26 | 288.0 (-4.0%) | 1899 (-21.66%) | 565 | 29.75 | 0.76% | 4.87% | 19.15% |
| 2025-06-25 | 300.0 (3.45%) | 2424 (95.99%) | 729 | 30.07 | 0.97% | 4.76% | 18.8% |
| 2025-06-24 | 290.0 (2.84%) | 1237 (-29.26%) | 371 | 29.99 | 0.5% | 4.53% | 18.37% |
| 2025-06-23 | 282.0 (-2.08%) | 1749 (-63.83%) | 675 | 38.59 | 0.7% | 5.33% | 18.59% |
| 2025-06-20 | 288.0 (-9.15%) | 4835 (197.82%) | 1582 | 32.72 | 1.94% | 7.19% | 18.13% |
| 2025-06-19 | 317.0 (-5.93%) | 1623 (-12.46%) | 597 | 36.78 | 0.65% | 8.05% | 16.46% |
| 2025-06-18 | 337.0 (0.15%) | 1854 (-42.38%) | 943 | 50.86 | 0.74% | 8.83% | 16.06% |
| 2025-06-17 | 336.5 (-0.3%) | 3219 (-49.7%) | 1727 | 53.65 | 1.29% | 8.66% | 15.81% |
| 2025-06-16 | 337.5 (7.48%) | 6399 (-8.28%) | 3527 | 55.12 | 2.57% | 7.58% | 15.0% |
| 2025-06-13 | 314.0 (4.32%) | 6976 (95.25%) | 4019 | 57.61 | 2.8% | 5.35% | 12.97% |
| 2025-06-12 | 301.0 (9.85%) | 3573 (151.02%) | 1237 | 34.62 | 1.43% | 2.96% | 10.89% |
| 2025-06-11 | 274.0 (-3.01%) | 1423 (164.03%) | 381 | 26.77 | 0.57% | 1.74% | 10.76% |
| 2025-06-10 | 282.5 (-0.7%) | 539 (-35.35%) | 150 | 27.83 | 0.22% | 1.46% | 11.3% |
| 2025-06-09 | 284.5 (1.07%) | 833 (-16.79%) | 470 | 56.42 | 0.33% | 1.75% | 12.13% |
| 2025-06-06 | 281.5 (0.0%) | 1002 (85.93%) | 475 | 47.41 | 0.4% | 2.23% | 12.85% |
| 2025-06-05 | 281.5 (-1.23%) | 539 (-25.05%) | 163 | 30.24 | 0.22% | 3.28% | 13.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 285.0 (1.24%) | 719 (-43.44%) | 279 | 38.8 | 0.29% | 3.47% | 14.04% |
| 2025-06-03 | 281.5 (-2.43%) | 1271 (-37.2%) | 509 | 40.05 | 0.51% | 3.72% | 14.63% |
| 2025-06-02 | 288.5 (-5.1%) | 2024 (-44.11%) | 1006 | 49.7 | 0.81% | 3.93% | 14.93% |
| 2025-05-29 | 304.0 (9.95%) | 3622 (256.94%) | 1807 | 49.89 | 1.45% | 3.36% | 14.9% |
| 2025-05-28 | 276.5 (-1.25%) | 1014 (-24.77%) | 434 | 42.8 | 0.41% | 2.18% | 14.09% |
| 2025-05-27 | 280.0 (-0.71%) | 1349 (-25.1%) | 602 | 44.63 | 0.54% | 2.02% | 14.37% |
| 2025-05-26 | 282.0 (-4.73%) | 1801 (198.8%) | 638 | 35.42 | 0.72% | 1.98% | 14.92% |
| 2025-05-23 | 296.0 (-1.0%) | 602 (-9.18%) | 270 | 44.85 | 0.24% | 1.73% | 14.85% |
| 2025-05-22 | 299.0 (-1.64%) | 663 (6.12%) | 313 | 47.21 | 0.27% | 2.03% | 15.32% |
| 2025-05-21 | 304.0 (1.67%) | 625 (-49.4%) | 303 | 48.48 | 0.25% | 2.48% | 15.52% |
| 2025-05-20 | 299.0 (-2.29%) | 1236 (3.53%) | 603 | 48.79 | 0.5% | 3.53% | 15.58% |
| 2025-05-19 | 306.0 (-4.97%) | 1194 (-10.83%) | 378 | 31.66 | 0.48% | 4.14% | 15.79% |
| 2025-05-16 | 322.0 (-2.72%) | 1339 (-24.94%) | 574 | 42.87 | 0.54% | 4.71% | 15.88% |
| 2025-05-15 | 331.0 (2.32%) | 1783 (-44.92%) | 928 | 52.05 | 0.72% | 5.23% | 16.0% |
| 2025-05-14 | 323.5 (-3.0%) | 3238 (16.52%) | 1456 | 44.97 | 1.3% | 5.3% | 16.3% |
| 2025-05-13 | 333.5 (6.89%) | 2779 (6.29%) | 1439 | 51.78 | 1.11% | 5.02% | 15.53% |
| 2025-05-12 | 312.0 (7.4%) | 2614 (-0.59%) | 1200 | 45.91 | 1.05% | 4.79% | 15.71% |
| 2025-05-09 | 290.5 (-1.02%) | 2630 (33.93%) | 1177 | 44.75 | 1.05% | 4.55% | 15.2% |
| 2025-05-08 | 293.5 (3.71%) | 1964 (-22.76%) | 1002 | 51.02 | 0.79% | 4.27% | 14.6% |
| 2025-05-07 | 283.0 (-2.41%) | 2542 (16.49%) | 1086 | 42.72 | 1.02% | 4.14% | 13.86% |
| 2025-05-06 | 290.0 (-3.81%) | 2183 (7.23%) | 1100 | 50.39 | 0.88% | 3.8% | 12.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 301.5 (-7.23%) | 2035 (5.62%) | 717 | 35.23 | 0.82% | 4.02% | 12.01% |
| 2025-05-02 | 325.0 (-4.13%) | 1927 (18.69%) | 937 | 48.62 | 0.77% | 3.85% | 11.61% |
| 2025-04-30 | 339.0 (-9.6%) | 1624 (-4.93%) | 740 | 45.57 | 0.65% | 3.79% | 11.26% |
| 2025-04-29 | 375.0 (4.9%) | 1708 (-37.3%) | 1040 | 60.89 | 0.68% | 3.6% | 11.19% |
| 2025-04-28 | 357.5 (-8.33%) | 2724 (67.97%) | 1316 | 48.31 | 1.09% | 3.23% | 10.77% |
| 2025-04-25 | 390.0 (3.04%) | 1621 (-8.71%) | 705 | 43.49 | 0.65% | 2.85% | 10.18% |
| 2025-04-24 | 378.5 (4.56%) | 1776 (55.06%) | 995 | 56.02 | 0.71% | 2.77% | 9.68% |
| 2025-04-23 | 362.0 (6.16%) | 1145 (47.8%) | 650 | 56.77 | 0.46% | 2.7% | 9.29% |
| 2025-04-22 | 341.0 (-0.29%) | 775 (-56.5%) | 395 | 50.97 | 0.31% | 3.27% | 9.22% |
| 2025-04-21 | 342.0 (4.27%) | 1782 (25.62%) | 930 | 52.19 | 0.71% | 3.48% | 9.64% |
| 2025-04-18 | 328.0 (5.13%) | 1418 (-12.4%) | 664 | 46.83 | 0.57% | 4.06% | 9.79% |
| 2025-04-17 | 312.0 (3.83%) | 1619 (-36.44%) | 969 | 59.85 | 0.65% | 4.03% | 9.99% |
| 2025-04-16 | 300.5 (0.17%) | 2548 (95.82%) | 1359 | 53.34 | 1.02% | 3.83% | 10.03% |
| 2025-04-15 | 300.0 (9.89%) | 1301 (-59.82%) | 503 | 38.66 | 0.52% | 2.86% | 9.39% |
| 2025-04-14 | 273.0 (-3.19%) | 3239 (140.08%) | 1674 | 51.68 | 1.3% | 2.37% | 9.21% |
| 2025-04-11 | 282.0 (-7.84%) | 1349 (20.48%) | 508 | 37.66 | 0.54% | 1.08% | 8.67% |
| 2025-04-10 | 306.0 (9.87%) | 1119 (738.25%) | 178 | 15.91 | 0.45% | 0.96% | 8.76% |
| 2025-04-09 | 278.5 (-9.87%) | 133 (100.41%) | 0 | 0.0 | 0.05% | 0.94% | 9.2% |
| 2025-04-08 | 309.0 (-9.91%) | 66 (113.17%) | 1 | 1.52 | 0.03% | 1.46% | 9.55% |
| 2025-04-07 | 343.0 (-9.97%) | 31 (-96.99%) | 0 | 0.0 | 0.01% | 1.7% | 10.85% |
| 2025-04-02 | 381.0 (4.38%) | 1039 (-2.48%) | 432 | 41.58 | 0.42% | 2.19% | 11.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 365.0 (5.49%) | 1065 (-25.9%) | 447 | 41.97 | 0.43% | 1.92% | 10.93% |
| 2025-03-31 | 346.0 (-4.81%) | 1438 (115.71%) | 555 | 38.6 | 0.58% | 1.82% | 10.65% |
| 2025-03-28 | 363.5 (-2.55%) | 666 (-46.22%) | 204 | 30.63 | 0.27% | 1.63% | 10.36% |
| 2025-03-27 | 373.0 (-0.53%) | 1239 (219.98%) | 255 | 20.58 | 0.5% | 2.1% | 10.19% |
| 2025-03-26 | 375.0 (0.27%) | 387 (-51.62%) | 101 | 26.1 | 0.16% | 2.46% | 9.85% |
| 2025-03-25 | 374.0 (-0.27%) | 800 (-18.24%) | 249 | 31.13 | 0.32% | 3.07% | 10.14% |
| 2025-03-24 | 375.0 (-1.83%) | 979 (-46.36%) | 279 | 28.5 | 0.39% | 3.44% | 10.14% |
| 2025-03-21 | 382.0 (3.52%) | 1826 (-14.82%) | 821 | 44.96 | 0.73% | 3.43% | 10.29% |
| 2025-03-20 | 369.0 (5.73%) | 2143 (12.3%) | 981 | 45.78 | 0.86% | 3.05% | 10.04% |
| 2025-03-19 | 349.0 (0.0%) | 1909 (11.09%) | 912 | 47.77 | 0.77% | 2.95% | 10.08% |
| 2025-03-18 | 349.0 (8.55%) | 1718 (79.91%) | 732 | 42.61 | 0.69% | 2.81% | 9.79% |
| 2025-03-17 | 321.5 (-4.03%) | 955 (10.01%) | 382 | 40.0 | 0.38% | 3.01% | 9.41% |
| 2025-03-14 | 335.0 (-2.05%) | 868 (-54.16%) | 277 | 31.91 | 0.35% | 3.03% | 9.13% |
| 2025-03-13 | 342.0 (-5.52%) | 1894 (20.94%) | 668 | 35.27 | 0.76% | 4.01% | 9.03% |
| 2025-03-12 | 362.0 (1.97%) | 1566 (-29.3%) | 706 | 45.08 | 0.63% | 3.67% | 8.59% |
| 2025-03-11 | 355.0 (-6.58%) | 2215 (121.07%) | 965 | 43.57 | 0.89% | 3.13% | 8.15% |
| 2025-03-10 | 380.0 (-2.56%) | 1001 (-69.82%) | 367 | 36.66 | 0.4% | 2.38% | 7.53% |
| 2025-03-07 | 390.0 (-3.94%) | 3319 (216.55%) | 1584 | 47.73 | 1.33% | 2.27% | 7.45% |
| 2025-03-06 | 406.0 (-4.36%) | 1048 (397.79%) | 307 | 29.29 | 0.42% | 1.04% | 6.61% |
| 2025-03-05 | 424.5 (0.12%) | 210 (-42.58%) | 66 | 31.43 | 0.08% | 0.77% | 6.45% |
| 2025-03-04 | 424.0 (0.47%) | 366 (-48.24%) | 130 | 35.52 | 0.15% | 1.13% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 422.0 (-4.09%) | 708 (177.13%) | 239 | 33.76 | 0.28% | 1.31% | 7.26% |
| 2025-02-27 | 440.0 (1.73%) | 255 (-33.32%) | 100 | 39.22 | 0.1% | 1.57% | 7.48% |
| 2025-02-26 | 432.5 (-1.82%) | 383 (-65.27%) | 154 | 40.21 | 0.15% | 1.95% | 7.95% |
| 2025-02-25 | 440.5 (-4.03%) | 1104 (37.37%) | 403 | 36.5 | 0.44% | 2.69% | 8.2% |
| 2025-02-24 | 459.0 (-1.71%) | 804 (-41.13%) | 356 | 44.28 | 0.32% | 2.72% | 8.62% |
| 2025-02-21 | 467.0 (1.63%) | 1365 (13.3%) | 743 | 54.43 | 0.55% | 2.71% | 9.19% |
| 2025-02-20 | 459.5 (-2.85%) | 1205 (-46.0%) | 495 | 41.08 | 0.48% | 2.27% | 10.19% |
| 2025-02-19 | 473.0 (6.53%) | 2232 (88.28%) | 955 | 42.79 | 0.9% | 2.03% | 11.11% |
| 2025-02-18 | 444.0 (3.26%) | 1185 (52.76%) | 485 | 40.93 | 0.48% | 1.46% | 11.26% |
| 2025-02-17 | 430.0 (-2.6%) | 776 (193.58%) | 224 | 28.87 | 0.31% | 1.17% | 11.09% |
| 2025-02-14 | 441.5 (-1.01%) | 264 (-55.98%) | 94 | 35.61 | 0.11% | 1.13% | 11.19% |
| 2025-02-13 | 446.0 (1.02%) | 600 (-25.66%) | 251 | 41.83 | 0.24% | 1.34% | 11.82% |
| 2025-02-12 | 441.5 (-6.06%) | 807 (72.45%) | 271 | 33.58 | 0.32% | 1.6% | 11.94% |
| 2025-02-11 | 470.0 (-0.11%) | 468 (-29.69%) | 178 | 38.03 | 0.19% | 1.53% | 11.9% |
| 2025-02-10 | 470.5 (-0.32%) | 666 (-17.5%) | 244 | 36.64 | 0.27% | 1.85% | 11.83% |
| 2025-02-07 | 472.0 (-0.84%) | 807 (-34.29%) | 326 | 40.4 | 0.32% | 2.11% | 11.64% |
| 2025-02-06 | 476.0 (2.81%) | 1229 (91.89%) | 466 | 37.92 | 0.49% | 2.3% | 11.42% |
| 2025-02-05 | 463.0 (2.21%) | 640 (-49.78%) | 284 | 44.38 | 0.26% | 2.37% | 11.05% |
| 2025-02-04 | 453.0 (1.0%) | 1275 (-2.78%) | 466 | 36.55 | 0.51% | 2.53% | 10.93% |
| 2025-02-03 | 448.5 (-9.39%) | 1312 (3.6%) | 518 | 39.48 | 0.53% | 2.88% | 10.88% |
| 2025-01-22 | 495.0 (4.98%) | 1266 (-10.74%) | 633 | 50.0 | 0.51% | 3.24% | 10.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 471.5 (-2.18%) | 1418 (38.5%) | 607 | 42.81 | 0.57% | 4.28% | 10.27% |
| 2025-01-20 | 482.0 (1.69%) | 1024 (-52.41%) | 425 | 41.5 | 0.41% | 5.12% | 9.77% |
| 2025-01-17 | 474.0 (-4.91%) | 2152 (-3.05%) | 1123 | 52.18 | 0.86% | 5.75% | 10.7% |
| 2025-01-16 | 498.5 (0.91%) | 2220 (-42.46%) | 1342 | 60.45 | 0.89% | 5.19% | 9.99% |
| 2025-01-15 | 494.0 (0.92%) | 3859 (10.14%) | 2191 | 56.78 | 1.55% | 4.71% | 9.42% |
| 2025-01-14 | 489.5 (10.0%) | 3504 (34.23%) | 1761 | 50.26 | 1.4% | 3.9% | 8.05% |
| 2025-01-13 | 445.0 (3.49%) | 2610 (248.28%) | 1107 | 42.41 | 1.05% | 2.86% | 6.8% |
| 2025-01-10 | 430.0 (3.61%) | 749 (-26.99%) | 229 | 30.57 | 0.3% | 2.09% | 5.96% |
| 2025-01-09 | 415.0 (-2.12%) | 1026 (-43.93%) | 425 | 41.42 | 0.41% | 1.91% | 5.87% |
| 2025-01-08 | 424.0 (6.4%) | 1830 (100.89%) | 485 | 26.5 | 0.73% | 1.58% | 5.65% |
| 2025-01-07 | 398.5 (0.38%) | 911 (29.75%) | 74 | 8.12 | 0.37% | 0.95% | 5.02% |
| 2025-01-06 | 397.0 (2.98%) | 702 (133.73%) | 194 | 27.64 | 0.28% | 0.7% | 5.03% |
| 2025-01-03 | 385.5 (0.65%) | 300 (53.34%) | 30 | 10.0 | 0.12% | 0.55% | 5.1% |
| 2025-01-02 | 383.0 (0.66%) | 195 (-22.09%) | 56 | 28.72 | 0.08% | 0.9% | 5.18% |
| 2024-12-31 | 380.5 (-0.52%) | 251 (-16.77%) | 36 | 14.34 | 0.1% | 0.85% | 6.36% |
| 2024-12-30 | 382.5 (1.19%) | 302 (-9.31%) | 48 | 15.89 | 0.12% | 1.14% | 6.62% |
| 2024-12-27 | 378.0 (0.27%) | 333 (-71.16%) | 71 | 21.32 | 0.13% | 1.09% | 6.64% |
| 2024-12-26 | 377.0 (-0.92%) | 1155 (1247.73%) | 24 | 2.08 | 0.46% | 2.3% | 6.73% |
| 2024-12-25 | 380.5 (0.4%) | 85 (-91.17%) | 13 | 15.29 | 0.03% | 1.98% | 6.92% |
| 2024-12-24 | 379.0 (-0.92%) | 970 (459.7%) | 25 | 2.58 | 0.39% | 2.28% | 7.38% |
| 2024-12-23 | 382.5 (-1.29%) | 173 (-94.84%) | 39 | 22.54 | 0.07% | 2.06% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 387.5 (0.13%) | 3357 (825.8%) | 158 | 4.71 | 1.35% | 2.15% | 8.19% |
| 2024-12-19 | 387.0 | 362 (-55.55%) | 109 | 30.11 | 0.15% | 1.01% | 7.03% |
| 2024-12-18 | 394.0 | 816 (88.48%) | 0 | 0 | 0.33% | 1.08% | 7.36% |
| 2024-12-17 | 390.5 | 432 (9.62%) | 0 | 0 | 0.17% | 0.93% | 7.15% |
| 2024-12-16 | 386.5 | 394 (-21.82%) | 0 | 0 | 0.16% | 0.86% | 7.15% |
| 2024-12-13 | 382.0 | 505 (-5.52%) | 0 | 0 | 0.2% | 1.09% | 7.31% |
| 2024-12-12 | 386.0 | 534 (15.55%) | 0 | 0 | 0.21% | 1.24% | 7.34% |
| 2024-12-11 | 390.5 | 462 (79.08%) | 0 | 0 | 0.19% | 1.22% | 7.53% |
| 2024-12-10 | 386.0 | 258 (-72.92%) | 0 | 0 | 0.1% | 2.3% | 7.71% |
| 2024-12-09 | 388.5 | 954 (8.92%) | 0 | 0 | 0.38% | 2.55% | 8.02% |
| 2024-12-06 | 395.5 | 876 (78.08%) | 0 | 0 | 0.35% | 2.31% | 7.99% |
| 2024-12-05 | 408.5 | 491 (-84.37%) | 0 | 0 | 0.2% | 2.19% | 7.82% |
| 2024-12-04 | 411.5 | 3147 (256.57%) | 0 | 0 | 1.26% | 2.64% | 7.91% |
| 2024-12-03 | 401.0 | 882 (148.25%) | 0 | 0 | 0.35% | 1.87% | 6.78% |
| 2024-12-02 | 391.5 | 355 (-38.26%) | 0 | 0 | 0.14% | 2.02% | 6.55% |
| 2024-11-29 | 392.0 | 575 (-64.62%) | 0 | 0 | 0.23% | 2.64% | 6.57% |
| 2024-11-28 | 388.5 | 1627 (32.94%) | 0 | 0 | 0.65% | 2.6% | 6.55% |
| 2024-11-27 | 364.5 | 1224 (-2.79%) | 0 | 0 | 0.49% | 2.42% | 6.09% |
| 2024-11-26 | 386.0 | 1259 (-33.61%) | 0 | 0 | 0.5% | 2.05% | 5.95% |
| 2024-11-25 | 398.0 | 1896 (300.9%) | 0 | 0 | 0.76% | 1.72% | 5.99% |
| 2024-11-22 | 399.0 | 473 (-59.86%) | 0 | 0 | 0.19% | 1.28% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 398.0 | 1178 (283.93%) | 0 | 0 | 0.47% | 1.32% | 6.17% |
| 2024-11-20 | 389.5 | 307 (-27.32%) | 0 | 0 | 0.12% | 1.25% | 6.44% |
| 2024-11-19 | 384.0 | 422 (-47.38%) | 0 | 0 | 0.17% | 1.49% | 6.71% |
| 2024-11-18 | 388.0 | 802 (37.52%) | 0 | 0 | 0.32% | 1.73% | 7.04% |
| 2024-11-15 | 378.0 | 583 (-41.39%) | 0 | 0 | 0.23% | 1.77% | 7.66% |
| 2024-11-14 | 387.0 | 996 (9.25%) | 0 | 0 | 0.4% | 1.71% | 8.8% |
| 2024-11-13 | 396.0 | 911 (-11.34%) | 0 | 0 | 0.37% | 1.61% | 9.66% |
| 2024-11-12 | 384.0 | 1028 (15.73%) | 0 | 0 | 0.41% | 1.37% | 9.56% |
| 2024-11-11 | 394.5 | 888 (98.15%) | 0 | 0 | 0.36% | 1.08% | 9.28% |
| 2024-11-08 | 403.0 | 448 (-38.46%) | 0 | 0 | 0.18% | 0.89% | 9.35% |
| 2024-11-07 | 402.0 | 728 (133.76%) | 0 | 0 | 0.29% | 0.91% | 9.45% |
| 2024-11-06 | 400.5 | 311 (-4.62%) | 0 | 0 | 0.12% | 0.82% | 9.34% |
| 2024-11-05 | 395.0 | 326 (-16.69%) | 0 | 0 | 0.13% | 1.04% | 9.47% |
| 2024-11-04 | 396.0 | 392 (-24.6%) | 0 | 0 | 0.16% | 1.46% | 9.72% |
| 2024-11-01 | 390.5 | 520 (7.79%) | 0 | 0 | 0.21% | 1.93% | 10.27% |
| 2024-10-30 | 398.5 | 482 (-45.4%) | 0 | 0 | 0.19% | 2.22% | 10.84% |
| 2024-10-29 | 402.5 | 883 (-34.83%) | 0 | 0 | 0.35% | 2.77% | 10.92% |
| 2024-10-28 | 395.0 | 1356 (-13.33%) | 0 | 0 | 0.54% | 2.81% | 10.96% |
| 2024-10-25 | 393.5 | 1565 (25.57%) | 0 | 0 | 0.63% | 2.77% | 10.8% |
| 2024-10-24 | 377.0 | 1246 (-32.64%) | 0 | 0 | 0.5% | 3.08% | 10.52% |
| 2024-10-23 | 385.5 | 1850 (88.27%) | 0 | 0 | 0.74% | 3.95% | 10.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 409.0 | 982 (-21.67%) | 0 | 0 | 0.39% | 4.47% | 9.87% |
| 2024-10-21 | 405.0 | 1254 (-46.31%) | 0 | 0 | 0.5% | 4.34% | 9.82% |
| 2024-10-18 | 407.0 | 2336 (-31.78%) | 0 | 0 | 0.94% | 3.97% | 9.85% |
| 2024-10-17 | 391.5 | 3425 (8.4%) | 0 | 0 | 1.37% | 3.46% | 9.23% |
| 2024-10-16 | 382.5 | 3159 (380.22%) | 0 | 0 | 1.27% | 2.37% | 8.11% |
| 2024-10-15 | 348.0 | 658 (101.39%) | 0 | 0 | 0.26% | 1.28% | 7.27% |
| 2024-10-14 | 358.0 | 326 (-69.2%) | 0 | 0 | 0.13% | 1.28% | 7.6% |
| 2024-10-11 | 357.0 | 1060 (49.52%) | 0 | 0 | 0.43% | 1.52% | 7.75% |
| 2024-10-09 | 367.0 | 709 (59.6%) | 0 | 0 | 0.28% | 1.81% | 7.61% |
| 2024-10-08 | 350.0 | 444 (-31.05%) | 0 | 0 | 0.18% | 2.3% | 7.65% |
| 2024-10-07 | 362.5 | 644 (-31.61%) | 0 | 0 | 0.26% | 2.39% | 7.96% |
| 2024-10-04 | 362.0 | 942 (-46.56%) | 0 | 0 | 0.38% | 2.53% | 8.72% |
| 2024-10-01 | 355.0 | 1764 (-9.33%) | 0 | 0 | 0.71% | 2.53% | 9.2% |
| 2024-09-30 | 349.5 | 1945 (189.38%) | 0 | 0 | 0.78% | 2.17% | 9.58% |
| 2024-09-27 | 367.0 | 672 (-32.01%) | 0 | 0 | 0.27% | 1.8% | 9.7% |
| 2024-09-26 | 376.0 | 988 (4.23%) | 0 | 0 | 0.4% | 1.72% | 9.78% |
| 2024-09-25 | 372.5 | 948 (9.49%) | 0 | 0 | 0.38% | 1.67% | 9.9% |
| 2024-09-24 | 369.0 | 866 (-13.65%) | 0 | 0 | 0.35% | 1.81% | 9.73% |
| 2024-09-23 | 375.0 | 1003 (109.71%) | 0 | 0 | 0.4% | 1.79% | 9.89% |
| 2024-09-20 | 398.0 | 478 (-44.45%) | 0 | 0 | 0.19% | 1.64% | 10.26% |
| 2024-09-19 | 396.0 | 861 (-34.53%) | 0 | 0 | 0.35% | 1.88% | 10.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 399.5 | 1315 (64.29%) | 0 | 0 | 0.53% | 2.13% | 10.48% |
| 2024-09-16 | 381.0 | 800 (24.96%) | 0 | 0 | 0.32% | 1.88% | 10.17% |
| 2024-09-13 | 390.0 | 640 (-39.63%) | 0 | 0 | 0.26% | 1.84% | 10.05% |
| 2024-09-12 | 398.5 | 1061 (-28.51%) | 0 | 0 | 0.43% | 1.91% | 11.42% |
| 2024-09-11 | 402.0 | 1484 (111.9%) | 0 | 0 | 0.6% | 1.97% | 11.29% |
| 2024-09-10 | 377.5 | 700 (1.26%) | 0 | 0 | 0.28% | 2.4% | 10.96% |
| 2024-09-09 | 378.5 | 692 (-15.07%) | 0 | 0 | 0.28% | 2.97% | 10.83% |
| 2024-09-06 | 372.0 | 814 (-33.81%) | 0 | 0 | 0.33% | 3.79% | 10.75% |
| 2024-09-05 | 380.0 | 1231 (-51.44%) | 0 | 0 | 0.49% | 4.35% | 10.74% |
| 2024-09-04 | 382.0 | 2535 (18.77%) | 0 | 0 | 1.02% | 4.21% | 10.53% |
| 2024-09-03 | 394.0 | 2134 (-21.67%) | 0 | 0 | 0.86% | 3.71% | 9.87% |
| 2024-09-02 | 385.0 | 2725 (22.23%) | 0 | 0 | 1.09% | 3.07% | 9.61% |
| 2024-08-30 | 350.0 | 2229 (157.81%) | 0 | 0 | 0.89% | 2.48% | 8.75% |
| 2024-08-29 | 322.0 | 864 (-32.8%) | 0 | 0 | 0.35% | 2.35% | 8.15% |
| 2024-08-28 | 337.5 | 1287 (139.38%) | 0 | 0 | 0.52% | 2.28% | 8.41% |
| 2024-08-27 | 326.0 | 537 (-57.66%) | 0 | 0 | 0.22% | 2.26% | 8.21% |
| 2024-08-26 | 328.0 | 1269 (-33.54%) | 0 | 0 | 0.51% | 2.26% | 8.6% |
| 2024-08-23 | 328.0 | 1910 (180.48%) | 0 | 0 | 0.77% | 1.95% | 8.84% |
| 2024-08-22 | 301.5 | 681 (-44.47%) | 0 | 0 | 0.27% | 1.66% | 8.66% |
| 2024-08-21 | 294.0 | 1226 (127.54%) | 0 | 0 | 0.49% | 1.7% | 8.9% |
| 2024-08-20 | 311.0 | 539 (8.03%) | 0 | 0 | 0.22% | 1.48% | 8.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 309.0 | 499 (-28.79%) | 0 | 0 | 0.2% | 1.43% | 9.56% |
| 2024-08-16 | 306.5 | 700 (-9.31%) | 0 | 0 | 0.32% | 1.44% | 10.63% |
| 2024-08-15 | 302.0 | 772 (3.5%) | 0 | 0 | 0.35% | 1.48% | 11.53% |
| 2024-08-14 | 291.5 | 746 (71.42%) | 0 | 0 | 0.34% | 1.47% | 11.61% |
| 2024-08-13 | 276.5 | 435 (-15.73%) | 0 | 0 | 0.2% | 1.63% | 11.72% |
| 2024-08-12 | 286.0 | 516 (-33.63%) | 0 | 0 | 0.23% | 2.15% | 11.81% |
| 2024-08-09 | 279.0 | 778 (1.54%) | 0 | 0 | 0.35% | 2.29% | 12.03% |
| 2024-08-08 | 261.5 | 767 (-28.87%) | 0 | 0 | 0.35% | 2.34% | 12.18% |
| 2024-08-07 | 269.5 | 1078 (-31.74%) | 0 | 0 | 0.49% | 2.66% | 12.4% |
| 2024-08-06 | 260.5 | 1579 (89.47%) | 0 | 0 | 0.72% | 2.54% | 12.77% |
| 2024-08-05 | 264.5 | 833 (-6.78%) | 0 | 0 | 0.38% | 2.46% | 12.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 272.0 (-6.53%) | 4050 (2.64%) | 765 | 18.89 |
| 2025-07-25 | 291.0 (0.87%) | 3946 (-40.1%) | 1675 | 42.45 |
| 2025-07-18 | 288.5 (-1.54%) | 6588 (-34.66%) | 2185 | 33.17 |
| 2025-07-11 | 293.0 (1.91%) | 10082 (-1.22%) | 5128 | 50.86 |
| 2025-07-04 | 287.5 (1.05%) | 10207 (21.11%) | 4928 | 48.28 |
| 2025-06-27 | 284.5 (-1.22%) | 8427 (-53.0%) | 2662 | 31.59 |
| 2025-06-20 | 288.0 (-8.28%) | 17932 (34.36%) | 8376 | 46.71 |
| 2025-06-13 | 314.0 (11.55%) | 13346 (140.21%) | 6257 | 46.88 |
| 2025-06-06 | 281.5 (-7.4%) | 5556 (-28.65%) | 2432 | 43.77 |
| 2025-05-29 | 304.0 (2.7%) | 7787 (80.17%) | 3481 | 44.7 |
| 2025-05-23 | 296.0 (-8.07%) | 4322 (-63.23%) | 1867 | 43.2 |
| 2025-05-16 | 322.0 (10.84%) | 11755 (3.52%) | 5597 | 47.61 |
| 2025-05-09 | 290.5 (-10.62%) | 11356 (42.24%) | 5082 | 44.75 |
| 2025-05-02 | 325.0 (-16.67%) | 7984 (12.42%) | 4033 | 50.51 |
| 2025-04-25 | 390.0 (18.9%) | 7101 (-29.87%) | 3675 | 51.75 |
| 2025-04-18 | 328.0 (16.31%) | 10127 (275.01%) | 5169 | 51.04 |
| 2025-04-11 | 282.0 (-25.98%) | 2700 (-23.79%) | 687 | 25.44 |
| 2025-04-02 | 381.0 (4.81%) | 3543 (-13.03%) | 1434 | 40.47 |
| 2025-03-28 | 363.5 (-4.84%) | 4074 (-52.36%) | 1088 | 26.71 |
| 2025-03-21 | 382.0 (14.03%) | 8552 (13.35%) | 3828 | 44.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 335.0 (-14.1%) | 7545 (33.43%) | 2983 | 39.54 |
| 2025-03-07 | 390.0 (-11.36%) | 5655 (121.94%) | 2326 | 41.13 |
| 2025-02-27 | 440.0 (-5.78%) | 2548 (-62.34%) | 1013 | 39.76 |
| 2025-02-21 | 467.0 (5.78%) | 6765 (140.99%) | 2902 | 42.9 |
| 2025-02-14 | 441.5 (-6.46%) | 2807 (-46.68%) | 1038 | 36.98 |
| 2025-02-07 | 472.0 (-4.65%) | 5264 (41.91%) | 2060 | 39.13 |
| 2025-01-22 | 495.0 (4.43%) | 3709 (-74.14%) | 1665 | 44.89 |
| 2025-01-17 | 474.0 (10.23%) | 14346 (174.79%) | 7524 | 52.45 |
| 2025-01-10 | 430.0 (11.54%) | 5220 (951.48%) | 1407 | 26.95 |
| 2025-01-03 | 385.5 (1.31%) | 496 (-10.35%) | 86 | 17.34 |
| 2024-12-31 | 380.5 (0.66%) | 553 (-79.63%) | 84 | 15.19 |
| 2024-12-27 | 378.0 (-2.45%) | 2718 (-49.32%) | 172 | 6.33 |
| 2024-12-20 | 387.5 (1.44%) | 5364 (97.57%) | 695 | 12.96 |
| 2024-12-13 | 382.0 (-3.41%) | 2715 (-52.81%) | 0 | 0 |
| 2024-12-06 | 395.5 (0.89%) | 5753 (-12.62%) | 0 | 0 |
| 2024-11-29 | 392.0 (-1.75%) | 6583 (106.77%) | 0 | 0 |
| 2024-11-22 | 399.0 (5.56%) | 3184 (-27.77%) | 0 | 0 |
| 2024-11-15 | 378.0 (-6.2%) | 4408 (99.68%) | 0 | 0 |
| 2024-11-08 | 403.0 (3.2%) | 2207 (-31.93%) | 0 | 0 |
| 2024-11-01 | 390.5 (-0.76%) | 3243 (-52.99%) | 0 | 0 |
| 2024-10-25 | 393.5 (-3.32%) | 6899 (-30.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 407.0 (14.01%) | 9906 (246.4%) | 0 | 0 |
| 2024-10-11 | 357.0 (-1.38%) | 2859 (-38.53%) | 0 | 0 |
| 2024-10-04 | 362.0 (-1.36%) | 4652 (3.85%) | 0 | 0 |
| 2024-09-27 | 367.0 (-7.79%) | 4480 (29.62%) | 0 | 0 |
| 2024-09-20 | 398.0 (2.05%) | 3456 (-24.54%) | 0 | 0 |
| 2024-09-13 | 390.0 (4.84%) | 4580 (-51.49%) | 0 | 0 |
| 2024-09-06 | 372.0 (6.29%) | 9441 (52.55%) | 0 | 0 |
| 2024-08-30 | 350.0 (6.71%) | 6189 (27.43%) | 0 | 0 |
| 2024-08-23 | 328.0 (7.01%) | 4856 (53.08%) | 0 | 0 |
| 2024-08-16 | 306.5 (9.86%) | 3172 (-37.02%) | 0 | 0 |
| 2024-08-09 | 279.0 (-4.94%) | 5037 (-21.15%) | 0 | 0 |
| 2024-08-02 | 293.5 (-11.33%) | 6389 (55.64%) | 0 | 0 |
| 2024-07-26 | 331.0 (-1.34%) | 4104 (-55.83%) | 0 | 0 |
| 2024-07-19 | 335.5 (11.83%) | 9292 (57.69%) | 0 | 0 |
| 2024-07-12 | 300.0 (-0.83%) | 5893 (-25.35%) | 0 | 0 |
| 2024-07-05 | 302.5 (-8.33%) | 7894 (-46.55%) | 0 | 0 |
| 2024-06-28 | 330.0 (13.21%) | 14769 (-21.93%) | 0 | 0 |
| 2024-06-21 | 291.5 (21.46%) | 18919 (-30.06%) | 0 | 0 |
| 2024-06-14 | 240.0 | 27052 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。