股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	87.71 (-0.09)	1.64 (-0.33)	0.03 (-0.06)	-210	11.39	-822	44.6	-129	7.0	1843	272.0	280.0	281.0	270.0
2025-07-30	87.8 (0.0)	1.97 (-0.15)	0.09 (+0.01)	-3	0.48	-378	60.48	19	3.04	625	280.0	283.0	284.0	279.5
2025-07-29	87.8 (-0.03)	2.12 (-0.25)	0.08 (+0.01)	-89	8.63	-607	58.87	17	1.65	1031	282.5	288.0	290.5	280.0
2025-07-28	87.83 (-0.02)	2.37 (0.0)	0.07 (0.0)	-57	10.36	5	0.91	-1	0.18	550	288.0	292.5	295.5	288.0
2025-07-25	87.85 (+0.05)	2.37 (+0.06)	0.07 (+0.01)	96	6.04	134	8.43	28	1.76	1589	291.0	289.5	298.5	288.0
2025-07-24	87.8 (-0.03)	2.31 (0.0)	0.06 (-0.01)	-69	20.54	5	1.49	-14	4.17	336	284.0	287.0	288.5	283.5
2025-07-23	87.83 (+0.02)	2.31 (-0.1)	0.07 (+0.01)	36	5.26	-250	36.5	24	3.5	685	285.0	283.0	288.0	281.5
2025-07-22	87.81 (-0.01)	2.41 (+0.05)	0.06 (+0.01)	-35	4.85	-185	25.66	4	0.55	721	283.5	290.0	292.0	282.0
2025-07-21	87.82 (-0.03)	2.36 (+0.03)	0.05 (-0.01)	-92	15.01	62	10.11	-3	0.49	613	289.0	289.5	295.0	288.5
2025-07-18	87.85 (-0.06)	2.33 (0.0)	0.06 (-0.01)	-146	17.78	0	0.0	-29	3.53	821	288.5	298.0	298.0	288.5
2025-07-17	87.91 (+0.11)	2.33 (0.0)	0.07 (+0.03)	260	12.76	9	0.44	56	2.75	2037	293.0	283.0	298.0	283.0
2025-07-16	87.8 (-0.01)	2.33 (-0.1)	0.04 (0.0)	-42	5.41	-246	31.66	7	0.9	777	281.0	282.0	286.0	280.0
2025-07-15	87.81 (-0.13)	2.43 (-0.25)	0.04 (0.0)	-332	22.24	-616	41.26	-5	0.33	1493	280.5	287.0	290.0	280.0
2025-07-14	87.94 (-0.06)	2.68 (-0.17)	0.04 (-0.01)	-171	11.73	-446	30.59	-24	1.65	1458	284.5	293.0	293.5	284.5
2025-07-11	88.0 (-0.1)	2.85 (-0.02)	0.05 (-0.01)	-229	27.04	-40	4.72	-8	0.94	847	293.0	299.0	299.0	291.5
2025-07-10	88.1 (-0.21)	2.87 (+0.01)	0.06 (-0.01)	-532	28.94	17	0.92	-32	1.74	1838	300.5	311.0	314.5	297.0
2025-07-09	88.31 (+0.06)	2.86 (+0.16)	0.07 (+0.02)	110	4.12	405	15.17	42	1.57	2670	309.0	302.5	311.0	295.0
2025-07-08	88.25 (+0.39)	2.7 (-0.15)	0.05 (+0.03)	969	26.1	-357	9.61	81	2.18	3713	302.5	290.0	309.0	286.5
2025-07-07	87.86 (-0.02)	2.85 (+0.01)	0.02 (0.0)	-73	7.21	22	2.17	-4	0.39	1013	287.5	288.0	291.0	280.5
2025-07-04	87.88 (-0.21)	2.84 (0.0)	0.02 (-0.04)	-503	18.86	-6	0.22	-90	3.37	2667	287.5	312.5	312.5	287.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	88.09 (+0.24)	2.84 (+0.15)	0.06 (+0.03)	527	9.12	380	6.58	62	1.07	5777	310.0	316.0	316.0	306.0
2025-07-02	87.85 (+0.03)	2.69 (0.0)	0.03 (0.0)	90	13.6	0	0.0	10	1.51	662	287.5	283.5	292.0	282.0
2025-07-01	87.82 (-0.02)	2.69 (0.0)	0.03 (0.0)	-78	16.49	-7	1.48	-10	2.11	473	282.0	282.0	285.0	279.5
2025-06-30	87.84 (-0.02)	2.69 (0.0)	0.03 (-0.01)	-91	14.56	0	0.0	-12	1.92	625	280.0	286.0	286.5	279.0
2025-06-27	87.86 (-0.03)	2.69 (-0.02)	0.04 (0.0)	-87	7.79	-48	4.3	-11	0.98	1117	284.5	292.0	293.5	284.0
2025-06-26	87.89 (-0.17)	2.71 (+0.07)	0.04 (-0.01)	-411	21.64	160	8.43	-28	1.47	1899	288.0	292.0	305.0	288.0
2025-06-25	88.06 (-0.22)	2.64 (+0.16)	0.05 (+0.02)	-546	22.52	415	17.12	46	1.9	2424	300.0	289.0	304.0	287.0
2025-06-24	88.28 (-0.07)	2.48 (+0.07)	0.03 (0.0)	-161	13.02	170	13.74	7	0.57	1237	290.0	285.0	294.0	284.0
2025-06-23	88.35 (-0.05)	2.41 (-0.01)	0.03 (-0.01)	-168	9.61	-16	0.91	-22	1.26	1749	282.0	274.0	289.0	272.0
2025-06-20	88.4 (-0.14)	2.42 (0.0)	0.04 (-0.01)	-375	7.76	-6	0.12	-15	0.31	4835	288.0	313.5	319.5	288.0
2025-06-19	88.54 (0.0)	2.42 (0.0)	0.05 (0.0)	2	0.12	0	0.0	-4	0.25	1623	317.0	337.5	337.5	317.0
2025-06-18	88.54 (-0.12)	2.42 (+0.09)	0.05 (0.0)	-294	15.86	225	12.14	1	0.05	1854	337.0	341.0	347.5	335.5
2025-06-17	88.66 (-0.09)	2.33 (+0.07)	0.05 (-0.01)	-184	5.72	180	5.59	-32	0.99	3219	336.5	346.5	353.5	332.0
2025-06-16	88.75 (+0.25)	2.26 (+0.08)	0.06 (0.0)	731	11.42	199	3.11	-3	0.05	6399	337.5	321.5	342.5	317.5
2025-06-13	88.5 (-0.02)	2.18 (0.0)	0.06 (0.0)	-103	1.48	0	0.0	-6	0.09	6976	314.0	309.0	331.0	307.0
2025-06-12	88.52 (0.0)	2.18 (-0.02)	0.06 (+0.02)	-125	3.5	-50	1.4	71	1.99	3573	301.0	274.5	301.0	271.0
2025-06-11	88.52 (-0.13)	2.2 (-0.1)	0.04 (-0.01)	-335	23.54	-263	18.48	-44	3.09	1423	274.0	286.0	286.5	270.5
2025-06-10	88.65 (-0.05)	2.3 (-0.01)	0.05 (0.0)	-138	25.6	-19	3.53	4	0.74	539	282.5	287.0	287.5	282.5
2025-06-09	88.7 (0.0)	2.31 (0.0)	0.05 (0.0)	8	0.96	0	0.0	5	0.6	833	284.5	285.0	291.5	282.5
2025-06-06	88.7 (-0.04)	2.31 (-0.04)	0.05 (+0.01)	-125	12.48	-96	9.58	14	1.4	1002	281.5	287.5	291.5	280.5
2025-06-05	88.74 (0.0)	2.35 (-0.05)	0.04 (-0.01)	15	2.78	-118	21.89	-7	1.3	539	281.5	285.0	285.0	280.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	88.74 (+0.03)	2.4 (-0.03)	0.05 (0.0)	42	5.84	-80	11.13	0	0.0	719	285.0	285.5	289.5	283.0
2025-06-03	88.71 (-0.05)	2.43 (-0.03)	0.05 (0.0)	-119	9.36	-80	6.29	1	0.08	1271	281.5	292.0	292.0	279.0
2025-06-02	88.76 (-0.18)	2.46 (+0.02)	0.05 (-0.01)	-455	22.48	50	2.47	-27	1.33	2024	288.5	297.0	298.0	283.5
2025-05-29	88.94 (+0.14)	2.44 (+0.01)	0.06 (+0.05)	345	9.53	17	0.47	114	3.15	3622	304.0	282.0	304.0	281.5
2025-05-28	88.8 (-0.06)	2.43 (-0.03)	0.01 (-0.01)	-173	17.06	-67	6.61	-17	1.68	1014	276.5	283.5	287.0	273.0
2025-05-27	88.86 (-0.06)	2.46 (-0.14)	0.02 (0.0)	-136	10.08	-341	25.28	-6	0.44	1349	280.0	284.0	290.5	279.0
2025-05-26	88.92 (-0.05)	2.6 (-0.05)	0.02 (-0.03)	-126	7.0	-125	6.94	-62	3.44	1801	282.0	293.0	294.5	282.0
2025-05-23	88.97 (-0.03)	2.65 (0.0)	0.05 (+0.01)	-70	11.63	0	0.0	5	0.83	602	296.0	298.0	301.5	295.0
2025-05-22	89.0 (+0.01)	2.65 (0.0)	0.04 (0.0)	7	1.06	0	0.0	13	1.96	663	299.0	301.0	301.0	294.0
2025-05-21	88.99 (-0.02)	2.65 (-0.05)	0.04 (-0.01)	-28	4.48	-130	20.8	-20	3.2	625	304.0	305.0	305.0	296.0
2025-05-20	89.01 (-0.02)	2.7 (0.0)	0.05 (0.0)	-85	6.88	0	0.0	-19	1.54	1236	299.0	304.5	312.0	298.0
2025-05-19	89.03 (+0.03)	2.7 (-0.06)	0.05 (-0.02)	100	8.38	-155	12.98	-35	2.93	1194	306.0	320.0	321.5	306.0
2025-05-16	89.0 (-1.01)	2.76 (-0.04)	0.07 (0.0)	-226	16.88	-95	7.09	-7	0.52	1339	322.0	331.5	331.5	321.0
2025-05-15	90.01 (+0.06)	2.8 (0.0)	0.07 (+0.03)	254	14.25	6	0.34	82	4.6	1783	331.0	328.0	340.0	326.0
2025-05-14	89.95 (-0.05)	2.8 (0.0)	0.04 (0.0)	-126	3.89	-10	0.31	-4	0.12	3238	323.5	342.0	343.5	318.0
2025-05-13	90.0 (+0.13)	2.8 (+0.06)	0.04 (+0.01)	314	11.3	156	5.61	29	1.04	2779	333.5	323.0	341.0	322.0
2025-05-12	89.87 (+0.11)	2.74 (0.0)	0.03 (+0.02)	283	10.83	-5	0.19	55	2.1	2614	312.0	296.0	319.5	294.5
2025-05-09	89.76 (-0.33)	2.74 (0.0)	0.01 (+0.01)	-844	32.09	0	0.0	9	0.34	2630	290.5	295.0	307.5	287.5
2025-05-08	90.09 (-0.22)	2.74 (0.0)	0.0 (0.0)	-549	27.95	4	0.2	5	0.25	1964	293.5	290.5	293.5	282.0
2025-05-07	90.31 (0.0)	2.74 (-0.12)	0.0 (0.0)	35	1.38	-316	12.43	3	0.12	2542	283.0	287.5	289.0	278.0
2025-05-06	90.31 (-0.1)	2.86 (-0.11)	0.0 (0.0)	-217	9.94	-270	12.37	-1	0.05	2183	290.0	300.0	305.0	285.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	90.41 (+0.25)	2.97 (-0.29)	0.0 (-0.02)	603	29.63	-704	34.59	-85	4.18	2035	301.5	330.0	330.0	296.0
2025-05-02	90.16 (+0.02)	3.26 (-0.18)	0.02 (-0.02)	46	2.39	-457	23.72	-63	3.27	1927	325.0	345.5	348.5	318.5
2025-04-30	90.14 (-0.16)	3.44 (-0.06)	0.04 (-0.01)	-384	23.65	-156	9.61	-8	0.49	1624	339.0	371.5	371.5	338.0
2025-04-29	90.3 (-0.04)	3.5 (0.0)	0.05 (0.0)	-100	5.85	0	0.0	-1	0.06	1708	375.0	356.5	377.5	344.0
2025-04-28	90.34 (-0.15)	3.5 (-0.06)	0.05 (-0.01)	-398	14.61	-145	5.32	-25	0.92	2724	357.5	395.5	399.0	351.0
2025-04-25	90.49 (+0.01)	3.56 (+0.03)	0.06 (+0.01)	20	1.23	73	4.5	10	0.62	1621	390.0	387.0	392.5	381.5
2025-04-24	90.48 (-0.05)	3.53 (+0.06)	0.05 (+0.02)	-208	11.71	138	7.77	53	2.98	1776	378.5	364.0	383.0	362.5
2025-04-23	90.53 (-0.04)	3.47 (0.0)	0.03 (+0.01)	-169	14.76	2	0.17	20	1.75	1145	362.0	351.0	367.5	350.0
2025-04-22	90.57 (-0.01)	3.47 (-0.26)	0.02 (0.0)	-79	10.19	189	24.39	-3	0.39	775	341.0	340.0	344.0	335.0
2025-04-21	90.58 (-0.14)	3.73 (+0.24)	0.02 (0.0)	-377	21.16	582	32.66	1	0.06	1782	342.0	336.5	347.5	332.0
2025-04-18	90.72 (-0.06)	3.49 (+0.15)	0.02 (0.0)	-160	11.28	382	26.94	1	0.07	1418	328.0	311.5	328.0	305.0
2025-04-17	90.78 (-0.08)	3.34 (+0.08)	0.02 (+0.02)	-204	12.6	184	11.37	60	3.71	1619	312.0	303.0	322.5	299.0
2025-04-16	90.86 (-0.21)	3.26 (+0.26)	0.0 (0.0)	-378	14.84	662	25.98	-18	0.71	2548	300.5	305.5	315.0	300.5
2025-04-15	91.07 (-0.01)	3.0 (+0.06)	0.0 (0.0)	-29	2.23	138	10.61	2	0.15	1301	300.0	280.0	300.0	278.5
2025-04-14	91.08 (-0.16)	2.94 (0.0)	0.0 (0.0)	-417	12.87	22	0.68	7	0.22	3239	273.0	272.5	292.0	268.0
2025-04-11	91.24 (-0.08)	2.94 (+0.04)	0.0 (-0.02)	-196	14.53	96	7.12	-61	4.52	1349	282.0	275.5	285.5	275.5
2025-04-10	91.32 (+0.15)	2.9 (-0.02)	0.02 (0.0)	380	33.96	-65	5.81	-10	0.89	1119	306.0	306.0	306.0	302.5
2025-04-09	91.17 (+0.05)	2.92 (0.0)	0.02 (0.0)	89	66.92	0	0.0	0	0.0	133	278.5	278.5	278.5	278.5
2025-04-08	91.12 (0.0)	2.92 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	66	309.0	309.0	309.0	309.0
2025-04-07	91.12 (-0.01)	2.92 (0.0)	0.02 (-0.01)	-19	61.29	0	0.0	-1	3.23	31	343.0	343.0	343.0	343.0
2025-04-02	91.13 (+0.04)	2.92 (+0.05)	0.03 (+0.01)	80	7.7	128	12.32	7	0.67	1039	381.0	367.0	381.0	363.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	91.09 (-0.05)	2.87 (+0.17)	0.02 (0.0)	-105	9.86	427	40.09	3	0.28	1065	365.0	351.5	372.5	350.0
2025-03-31	91.14 (-0.04)	2.7 (+0.21)	0.02 (0.0)	-193	13.42	526	36.58	15	1.04	1438	346.0	338.0	362.5	334.0
2025-03-28	91.18 (-0.06)	2.49 (+0.07)	0.02 (0.0)	-154	23.12	184	27.63	-5	0.75	666	363.5	373.0	374.5	358.5
2025-03-27	91.24 (-0.1)	2.42 (+0.12)	0.02 (0.0)	-282	22.76	299	24.13	-5	0.4	1239	373.0	374.0	380.0	363.0
2025-03-26	91.34 (-0.03)	2.3 (0.0)	0.02 (-0.01)	-108	27.91	-10	2.58	-16	4.13	387	375.0	381.5	381.5	370.0
2025-03-25	91.37 (+0.06)	2.3 (-0.06)	0.03 (+0.01)	78	9.75	-162	20.25	9	1.12	800	374.0	386.0	394.0	374.0
2025-03-24	91.31 (-0.14)	2.36 (+0.15)	0.02 (-0.01)	-290	29.62	377	38.51	-11	1.12	979	375.0	382.5	389.0	373.0
2025-03-21	91.45 (-0.03)	2.21 (+0.03)	0.03 (+0.01)	-60	3.29	89	4.87	23	1.26	1826	382.0	376.0	390.0	371.0
2025-03-20	91.48 (+0.07)	2.18 (+0.08)	0.02 (+0.01)	173	8.07	190	8.87	22	1.03	2143	369.0	350.5	378.0	350.5
2025-03-19	91.41 (-0.13)	2.1 (+0.05)	0.01 (0.0)	-324	16.97	121	6.34	-2	0.1	1909	349.0	351.0	364.0	341.5
2025-03-18	91.54 (-0.18)	2.05 (0.0)	0.01 (0.0)	-446	25.96	2	0.12	-2	0.12	1718	349.0	324.5	353.5	321.5
2025-03-17	91.72 (0.0)	2.05 (-0.09)	0.01 (0.0)	-42	4.4	-226	23.66	3	0.31	955	321.5	338.0	341.0	321.5
2025-03-14	91.72 (-0.09)	2.14 (+0.01)	0.01 (+0.01)	-169	19.47	36	4.15	14	1.61	868	335.0	340.5	342.0	335.0
2025-03-13	91.81 (-0.21)	2.13 (-0.02)	0.0 (-0.01)	-393	20.75	-60	3.17	-9	0.48	1894	342.0	367.0	374.0	342.0
2025-03-12	92.02 (+0.02)	2.15 (-0.03)	0.01 (+0.01)	51	3.26	-69	4.41	11	0.7	1566	362.0	355.0	375.0	350.5
2025-03-11	92.0 (-0.11)	2.18 (-0.16)	0.0 (0.0)	-270	12.19	-402	18.15	-4	0.18	2215	355.0	361.0	368.5	342.0
2025-03-10	92.11 (+0.07)	2.34 (-0.02)	0.0 (-0.01)	61	6.09	-39	3.9	-8	0.8	1001	380.0	394.0	394.0	374.0
2025-03-07	92.04 (-0.05)	2.36 (-0.08)	0.01 (-0.01)	-136	4.1	-208	6.27	-20	0.6	3319	390.0	393.5	397.0	367.0
2025-03-06	92.09 (-0.17)	2.44 (0.0)	0.02 (0.0)	-421	40.17	1	0.1	-9	0.86	1048	406.0	428.0	436.5	404.5
2025-03-05	92.26 (-0.02)	2.44 (0.0)	0.02 (0.0)	-61	29.05	0	0.0	1	0.48	210	424.5	423.0	426.5	420.0
2025-03-04	92.28 (-0.03)	2.44 (0.0)	0.02 (0.0)	-54	14.75	9	2.46	0	0.0	366	424.0	419.0	428.5	412.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	92.31 (-0.07)	2.44 (+0.01)	0.02 (-0.01)	-175	24.72	26	3.67	-18	2.54	708	422.0	445.0	445.0	418.5
2025-02-27	92.38 (0.0)	2.43 (+0.01)	0.03 (0.0)	4	1.57	3	1.18	-4	1.57	255	440.0	437.0	440.0	432.0
2025-02-26	92.38 (-0.04)	2.42 (+0.01)	0.03 (0.0)	-97	25.33	35	9.14	-8	2.09	383	432.5	440.5	440.5	432.0
2025-02-25	92.42 (-0.07)	2.41 (-0.01)	0.03 (-0.03)	-173	15.67	-15	1.36	-73	6.61	1104	440.5	455.0	458.0	430.0
2025-02-24	92.49 (-0.09)	2.42 (0.0)	0.06 (-0.01)	-238	29.6	0	0.0	-19	2.36	804	459.0	470.0	473.5	456.5
2025-02-21	92.58 (-0.06)	2.42 (+0.02)	0.07 (+0.01)	-158	11.58	50	3.66	16	1.17	1365	467.0	459.5	485.0	453.5
2025-02-20	92.64 (-0.09)	2.4 (+0.01)	0.06 (0.0)	-213	17.68	13	1.08	-4	0.33	1205	459.5	476.0	482.0	457.0
2025-02-19	92.73 (-0.2)	2.39 (+0.02)	0.06 (+0.02)	-505	22.63	60	2.69	67	3.0	2232	473.0	449.0	481.0	446.0
2025-02-18	92.93 (-0.13)	2.37 (+0.03)	0.04 (+0.02)	-312	26.33	81	6.84	31	2.62	1185	444.0	442.0	453.5	436.0
2025-02-17	93.06 (-0.08)	2.34 (0.0)	0.02 (0.0)	-199	25.64	-8	1.03	8	1.03	776	430.0	439.0	441.5	429.0
2025-02-14	93.14 (-0.01)	2.34 (+0.01)	0.02 (0.0)	-44	16.67	25	9.47	1	0.38	264	441.5	443.0	452.0	441.0
2025-02-13	93.15 (-0.05)	2.33 (+0.05)	0.02 (-0.01)	-117	19.5	120	20.0	-19	3.17	600	446.0	447.0	457.5	443.0
2025-02-12	93.2 (-0.01)	2.28 (+0.01)	0.03 (-0.01)	-46	5.7	26	3.22	-28	3.47	807	441.5	472.5	473.0	440.5
2025-02-11	93.21 (-0.04)	2.27 (+0.04)	0.04 (0.0)	-98	20.94	108	23.08	-11	2.35	468	470.0	475.0	477.5	466.0
2025-02-10	93.25 (+0.01)	2.23 (+0.07)	0.04 (-0.02)	12	1.8	164	24.62	-43	6.46	666	470.5	472.0	478.5	462.5
2025-02-07	93.24 (-0.09)	2.16 (+0.08)	0.06 (-0.01)	-224	27.76	194	24.04	-22	2.73	807	472.0	476.0	488.0	472.0
2025-02-06	93.33 (-0.18)	2.08 (+0.14)	0.07 (+0.02)	-435	35.39	354	28.8	47	3.82	1229	476.0	466.0	484.5	466.0
2025-02-05	93.51 (+0.01)	1.94 (+0.02)	0.05 (+0.01)	45	7.03	52	8.12	23	3.59	640	463.0	461.0	477.0	461.0
2025-02-04	93.5 (-0.09)	1.92 (+0.12)	0.04 (0.0)	-226	17.73	296	23.22	6	0.47	1275	453.0	452.0	469.5	452.0
2025-02-03	93.59 (-0.16)	1.8 (0.0)	0.04 (+0.01)	-401	30.56	0	0.0	26	1.98	1312	448.5	452.0	473.0	446.5
2025-01-22	93.75 (+0.1)	1.8 (+0.39)	0.03 (-0.01)	236	18.64	-31	2.45	-33	2.61	1266	495.0	480.0	501.0	477.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	93.65 (+0.01)	1.41 (-0.05)	0.04 (0.0)	32	2.26	-126	8.89	12	0.85	1418	471.5	480.0	496.0	469.5
2025-01-20	93.64 (-0.05)	1.46 (-0.06)	0.04 (0.0)	-123	12.01	-159	15.53	2	0.2	1024	482.0	477.0	487.5	466.0
2025-01-17	93.69 (+0.1)	1.52 (-0.03)	0.04 (-0.01)	246	11.43	-62	2.88	-46	2.14	2152	474.0	503.0	504.0	460.0
2025-01-16	93.59 (+0.1)	1.55 (0.0)	0.05 (-0.01)	249	11.22	-10	0.45	-25	1.13	2220	498.5	500.0	535.0	496.0
2025-01-15	93.49 (+0.2)	1.55 (-0.03)	0.06 (-0.02)	486	12.59	-77	2.0	-35	0.91	3859	494.0	512.0	538.0	492.5
2025-01-14	93.29 (+0.1)	1.58 (+0.14)	0.08 (+0.01)	262	7.48	355	10.13	17	0.49	3504	489.5	445.5	489.5	445.5
2025-01-13	93.19 (+0.18)	1.44 (-0.07)	0.07 (0.0)	438	16.78	-178	6.82	11	0.42	2610	445.0	434.0	448.0	423.5
2025-01-10	93.01 (+0.04)	1.51 (0.0)	0.07 (+0.02)	114	15.22	0	0.0	31	4.14	749	430.0	416.5	430.0	411.5
2025-01-09	92.97 (+0.07)	1.51 (+0.02)	0.05 (-0.01)	160	15.59	47	4.58	-22	2.14	1026	415.0	420.0	430.5	406.0
2025-01-08	92.9 (+0.21)	1.49 (0.0)	0.06 (+0.02)	527	28.8	0	0.0	62	3.39	1830	424.0	402.0	426.5	399.5
2025-01-07	92.69 (+0.24)	1.49 (0.0)	0.04 (+0.01)	604	66.3	0	0.0	28	3.07	911	398.5	400.5	406.0	396.0
2025-01-06	92.45 (+0.02)	1.49 (0.0)	0.03 (+0.02)	56	7.98	0	0.0	37	5.27	702	397.0	390.0	403.0	390.0
2025-01-03	92.43 (+0.04)	1.49 (+0.01)	0.01 (0.0)	93	31.0	32	10.67	-1	0.33	300	385.5	384.0	387.0	382.0
2025-01-02	92.39 (+0.01)	1.48 (+0.01)	0.01 (-0.01)	24	12.31	33	16.92	-19	9.74	195	383.0	385.0	386.5	380.0
2024-12-31	92.38 (+0.01)	1.47 (-0.01)	0.02 (0.0)	35	13.94	-39	15.54	-8	3.19	251	380.5	380.0	382.0	377.0
2024-12-30	92.37 (0.0)	1.48 (0.0)	0.02 (0.0)	10	3.31	0	0.0	2	0.66	302	382.5	380.0	384.5	378.5
2024-12-27	92.37 (+0.02)	1.48 (0.0)	0.02 (0.0)	56	16.82	2	0.6	0	0.0	333	378.0	377.5	386.0	376.0
2024-12-26	92.35 (+0.41)	1.48 (0.0)	0.02 (0.0)	1000	86.58	0	0.0	7	0.61	1155	377.0	379.0	381.5	377.0
2024-12-25	91.94 (-0.01)	1.48 (0.0)	0.02 (0.0)	-12	14.12	0	0.0	10	11.76	85	380.5	382.5	384.0	379.5
2024-12-24	91.95 (+0.32)	1.48 (-0.01)	0.02 (0.0)	799	82.37	-15	1.55	-1	0.1	970	379.0	382.5	382.5	379.0
2024-12-23	91.63 (+0.01)	1.49 (0.0)	0.02 (+0.01)	22	12.72	0	0.0	6	3.47	173	382.5	389.5	389.5	382.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	91.62 (-0.01)	1.49 (-0.03)	0.01 (0.0)	-19	0.57	-68	2.03	-2	0.06	3357	387.5	392.5	392.5	380.0
2024-12-19	91.63 (-0.03)	1.52 (0.0)	0.01 (0.0)	-57	15.75	0	0.0	2	0.55	362	387.0	393.0	396.0	386.5
2024-12-18	91.66 (+0.08)	1.52 (-0.02)	0.01 (-0.01)	177	21.69	-69	8.46	-13	1.59	816	394.0	390.5	394.0	381.5
2024-12-17	91.58 (+0.04)	1.54 (0.0)	0.02 (0.0)	112	25.93	0	0.0	3	0.69	432	390.5	391.0	394.5	387.5
2024-12-16	91.54 (+0.04)	1.54 (0.0)	0.02 (0.0)	94	23.86	0	0.0	-7	1.78	394	386.5	392.0	392.0	386.5
2024-12-13	91.5 (+0.01)	1.54 (-0.04)	0.02 (-0.03)	21	4.16	-83	16.44	-62	12.28	505	382.0	375.5	385.0	375.5
2024-12-12	91.49 (-0.01)	1.58 (-0.02)	0.05 (+0.01)	-36	6.74	-69	12.92	2	0.37	534	386.0	394.0	399.5	386.0
2024-12-11	91.5 (-0.02)	1.6 (+0.01)	0.04 (-0.01)	-56	12.12	32	6.93	-7	1.52	462	390.5	391.0	394.5	385.0
2024-12-10	91.52 (-0.02)	1.59 (0.0)	0.05 (0.0)	-43	16.67	0	0.0	-8	3.1	258	386.0	389.0	391.0	386.0
2024-12-09	91.54 (+0.04)	1.59 (-0.07)	0.05 (0.0)	94	9.85	-168	17.61	-8	0.84	954	388.5	398.0	402.5	386.5
2024-12-06	91.5 (+0.01)	1.66 (-0.1)	0.05 (-0.04)	32	3.65	-244	27.85	-80	9.13	876	395.5	408.5	414.5	390.0
2024-12-05	91.49 (+0.04)	1.76 (-0.02)	0.09 (0.0)	92	18.74	-72	14.66	-6	1.22	491	408.5	411.5	418.0	402.5
2024-12-04	91.45 (+0.3)	1.78 (-0.23)	0.09 (+0.03)	765	24.31	-570	18.11	75	2.38	3147	411.5	405.0	435.5	398.5
2024-12-03	91.15 (+0.14)	2.01 (0.0)	0.06 (+0.01)	338	38.32	7	0.79	29	3.29	882	401.0	394.5	407.0	394.5
2024-12-02	91.01 (0.0)	2.01 (+0.02)	0.05 (0.0)	43	12.11	53	14.93	3	0.85	355	391.5	395.0	399.0	390.0
2024-11-29	91.01 (+0.03)	1.99 (0.0)	0.05 (0.0)	114	19.83	8	1.39	-8	1.39	575	392.0	388.5	392.0	380.0
2024-11-28	90.98 (+0.18)	1.99 (+0.02)	0.05 (0.0)	464	28.52	51	3.13	-4	0.25	1627	388.5	369.5	389.0	367.5
2024-11-27	90.8 (-0.09)	1.97 (+0.01)	0.05 (-0.02)	-206	16.83	16	1.31	-55	4.49	1224	364.5	386.5	389.0	364.5
2024-11-26	90.89 (-0.01)	1.96 (0.0)	0.07 (0.0)	-27	2.14	0	0.0	-2	0.16	1259	386.0	408.0	408.0	383.0
2024-11-25	90.9 (+0.06)	1.96 (0.0)	0.07 (0.0)	131	6.91	0	0.0	16	0.84	1896	398.0	400.0	407.0	395.5
2024-11-22	90.84 (+0.04)	1.96 (+0.01)	0.07 (+0.01)	63	13.32	12	2.54	17	3.59	473	399.0	398.0	400.0	395.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	90.8 (+0.21)	1.95 (-0.01)	0.06 (0.0)	507	43.04	-3	0.25	8	0.68	1178	398.0	392.5	401.0	390.5
2024-11-20	90.59 (+0.04)	1.96 (0.0)	0.06 (0.0)	109	35.5	-4	1.3	3	0.98	307	389.5	385.0	389.5	382.5
2024-11-19	90.55 (0.0)	1.96 (+0.01)	0.06 (0.0)	-10	2.37	6	1.42	-22	5.21	422	384.0	389.5	391.0	381.0
2024-11-18	90.55 (+0.11)	1.95 (-0.02)	0.06 (-0.03)	249	31.05	-31	3.87	-75	9.35	802	388.0	384.0	388.0	375.5
2024-11-15	90.44 (-0.01)	1.97 (0.0)	0.09 (-0.01)	-19	3.26	0	0.0	-4	0.69	583	378.0	394.0	394.0	378.0
2024-11-14	90.45 (0.0)	1.97 (-0.02)	0.1 (+0.01)	-6	0.6	-48	4.82	12	1.2	996	387.0	405.0	405.0	385.0
2024-11-13	90.45 (-0.03)	1.99 (-0.05)	0.09 (+0.01)	-88	9.66	-132	14.49	26	2.85	911	396.0	387.0	396.0	378.0
2024-11-12	90.48 (0.0)	2.04 (-0.03)	0.08 (-0.01)	-11	1.07	-69	6.71	-27	2.63	1028	384.0	393.0	404.0	383.5
2024-11-11	90.48 (-0.08)	2.07 (+0.01)	0.09 (0.0)	-190	21.4	28	3.15	10	1.13	888	394.5	406.5	414.5	394.0
2024-11-08	90.56 (+0.04)	2.06 (+0.03)	0.09 (0.0)	94	20.98	55	12.28	-2	0.45	448	403.0	401.0	406.0	396.5
2024-11-07	90.52 (-0.04)	2.03 (0.0)	0.09 (0.0)	-116	15.93	13	1.79	7	0.96	728	402.0	414.0	414.0	396.5
2024-11-06	90.56 (+0.01)	2.03 (+0.01)	0.09 (0.0)	24	7.72	17	5.47	-4	1.29	311	400.5	397.5	405.0	393.5
2024-11-05	90.55 (-0.01)	2.02 (+0.03)	0.09 (0.0)	-28	8.59	74	22.7	0	0.0	326	395.0	399.0	403.5	393.5
2024-11-04	90.56 (+0.03)	1.99 (+0.01)	0.09 (0.0)	84	21.43	26	6.63	7	1.79	392	396.0	391.0	400.0	390.5
2024-11-01	90.53 (-0.03)	1.98 (0.0)	0.09 (0.0)	-50	9.62	0	0.0	-8	1.54	520	390.5	391.0	402.0	390.0
2024-10-30	90.56 (0.0)	1.98 (+0.02)	0.09 (0.0)	-35	7.26	45	9.34	0	0.0	482	398.5	407.5	407.5	395.0
2024-10-29	90.56 (+0.02)	1.96 (-0.01)	0.09 (-0.01)	36	4.08	-10	1.13	-25	2.83	883	402.5	398.5	405.0	388.5
2024-10-28	90.54 (+0.01)	1.97 (+0.05)	0.1 (+0.01)	35	2.58	128	9.44	21	1.55	1356	395.0	394.5	413.5	394.0
2024-10-25	90.53 (+0.16)	1.92 (+0.07)	0.09 (0.0)	381	24.35	154	9.84	-10	0.64	1565	393.5	389.0	408.0	389.0
2024-10-24	90.37 (-0.01)	1.85 (0.0)	0.09 (0.0)	-12	0.96	4	0.32	2	0.16	1246	377.0	386.0	391.5	375.0
2024-10-23	90.38 (-0.19)	1.85 (-0.03)	0.09 (-0.03)	-479	25.89	-63	3.41	-70	3.78	1850	385.5	409.0	413.5	385.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	90.57 (+0.01)	1.88 (+0.07)	0.12 (0.0)	35	3.56	169	17.21	11	1.12	982	409.0	403.0	417.0	396.5
2024-10-21	90.56 (-0.05)	1.81 (-0.39)	0.12 (0.0)	-144	11.48	100	7.97	-3	0.24	1254	405.0	412.5	419.5	404.0
2024-10-18	90.61 (+0.18)	2.2 (+0.02)	0.12 (+0.01)	456	19.52	46	1.97	18	0.77	2336	407.0	395.0	422.5	392.5
2024-10-17	90.43 (-0.09)	2.18 (+0.16)	0.11 (+0.01)	-221	6.45	404	11.8	28	0.82	3425	391.5	396.0	410.5	384.5
2024-10-16	90.52 (+0.24)	2.02 (+0.14)	0.1 (0.0)	593	18.77	360	11.4	6	0.19	3159	382.5	354.5	382.5	351.5
2024-10-15	90.28 (+0.02)	1.88 (+0.01)	0.1 (+0.01)	51	7.75	10	1.52	10	1.52	658	348.0	359.0	359.0	346.0
2024-10-14	90.26 (-0.02)	1.87 (0.0)	0.09 (0.0)	-67	20.55	0	0.0	5	1.53	326	358.0	358.0	365.0	352.5
2024-10-11	90.28 (-0.02)	1.87 (+0.03)	0.09 (0.0)	-52	4.91	90	8.49	2	0.19	1060	357.0	359.0	364.0	350.0
2024-10-09	90.3 (+0.12)	1.84 (+0.03)	0.09 (0.0)	319	44.99	53	7.48	7	0.99	709	367.0	359.0	367.0	356.5
2024-10-08	90.18 (-0.03)	1.81 (0.0)	0.09 (0.0)	-91	20.5	0	0.0	2	0.45	444	350.0	364.0	365.5	348.0
2024-10-07	90.21 (+0.01)	1.81 (+0.01)	0.09 (+0.01)	27	4.19	34	5.28	2	0.31	644	362.5	364.0	374.5	362.5
2024-10-04	90.2 (+0.05)	1.8 (0.0)	0.08 (-0.01)	124	13.16	0	0.0	-11	1.17	942	362.0	356.0	372.5	356.0
2024-10-01	90.15 (-0.08)	1.8 (+0.22)	0.09 (+0.01)	-204	11.56	556	31.52	13	0.74	1764	355.0	346.5	377.5	341.5
2024-09-30	90.23 (+0.01)	1.58 (-0.06)	0.08 (-0.01)	33	1.7	-146	7.51	-10	0.51	1945	349.5	365.0	365.0	331.0
2024-09-27	90.22 (-0.02)	1.64 (-0.02)	0.09 (0.0)	-62	9.23	-63	9.38	3	0.45	672	367.0	383.0	383.5	367.0
2024-09-26	90.24 (+0.09)	1.66 (-0.06)	0.09 (+0.01)	241	24.39	-147	14.88	17	1.72	988	376.0	376.0	389.0	371.0
2024-09-25	90.15 (+0.1)	1.72 (0.0)	0.08 (0.0)	242	25.53	0	0.0	6	0.63	948	372.5	369.0	386.0	367.5
2024-09-24	90.05 (+0.02)	1.72 (-0.03)	0.08 (0.0)	42	4.85	-82	9.47	-8	0.92	866	369.0	377.0	384.0	366.5
2024-09-23	90.03 (-0.02)	1.75 (0.0)	0.08 (0.0)	-42	4.19	0	0.0	12	1.2	1003	375.0	403.0	403.0	374.0
2024-09-20	90.05 (+0.07)	1.75 (+0.01)	0.08 (0.0)	169	35.36	32	6.69	-2	0.42	478	398.0	399.0	400.0	391.0
2024-09-19	89.98 (+0.03)	1.74 (-0.02)	0.08 (+0.02)	76	8.83	-43	4.99	33	3.83	861	396.0	399.5	400.5	388.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	89.95 (+0.11)	1.76 (+0.02)	0.06 (-0.01)	278	21.14	53	4.03	-20	1.52	1315	399.5	381.0	406.0	371.0
2024-09-16	89.84 (-0.01)	1.74 (0.0)	0.07 (0.0)	-14	1.75	-12	1.5	4	0.5	800	381.0	390.0	392.0	376.0
2024-09-13	89.85 (+0.02)	1.74 (+0.02)	0.07 (+0.01)	50	7.81	43	6.72	15	2.34	640	390.0	401.0	408.0	389.5
2024-09-12	89.83 (-0.04)	1.72 (+0.02)	0.06 (0.0)	-113	10.65	49	4.62	17	1.6	1061	398.5	402.5	402.5	383.0
2024-09-11	89.87 (+0.09)	1.7 (+0.08)	0.06 (+0.01)	228	15.36	224	15.09	6	0.4	1484	402.0	380.5	411.5	380.5
2024-09-10	89.78 (+0.01)	1.62 (+0.01)	0.05 (0.0)	26	3.71	17	2.43	20	2.86	700	377.5	378.5	389.0	376.5
2024-09-09	89.77 (-0.02)	1.61 (+0.06)	0.05 (-0.01)	-42	6.07	148	21.39	-25	3.61	692	378.5	360.0	380.0	358.0
2024-09-06	89.79 (-0.03)	1.55 (+0.07)	0.06 (0.0)	-83	10.2	167	20.52	-10	1.23	814	372.0	380.0	384.0	363.5
2024-09-05	89.82 (+0.03)	1.48 (+0.04)	0.06 (+0.02)	83	6.74	103	8.37	49	3.98	1231	380.0	389.0	397.0	378.5
2024-09-04	89.79 (-0.04)	1.44 (+0.13)	0.04 (+0.01)	-114	4.5	324	12.78	23	0.91	2535	382.0	384.0	409.0	371.0
2024-09-03	89.83 (-0.05)	1.31 (+0.14)	0.03 (0.0)	-134	6.28	344	16.12	12	0.56	2134	394.0	372.5	397.5	372.5
2024-09-02	89.88 (-0.02)	1.17 (+0.23)	0.03 (+0.01)	-38	1.39	589	21.61	11	0.4	2725	385.0	360.0	385.0	352.0
2024-08-30	89.9 (+0.35)	0.94 (+0.01)	0.02 (+0.01)	869	38.99	21	0.94	33	1.48	2229	350.0	329.0	353.5	322.5
2024-08-29	89.55 (-0.11)	0.93 (+0.02)	0.01 (0.0)	-264	30.56	36	4.17	-6	0.69	864	322.0	330.0	338.0	322.0
2024-08-28	89.66 (+0.19)	0.91 (-0.01)	0.01 (+0.01)	475	36.91	-21	1.63	27	2.1	1287	337.5	331.0	344.5	326.5
2024-08-27	89.47 (+0.02)	0.92 (+0.02)	0.0 (0.0)	38	7.08	66	12.29	-8	1.49	537	326.0	323.5	327.0	319.0
2024-08-26	89.45 (0.0)	0.9 (+0.07)	0.0 (-0.01)	14	1.1	166	13.08	-13	1.02	1269	328.0	330.0	334.0	315.0
2024-08-23	89.45 (+0.22)	0.83 (+0.04)	0.01 (+0.01)	530	27.75	104	5.45	24	1.26	1910	328.0	300.0	331.0	299.0
2024-08-22	89.23 (+0.02)	0.79 (+0.04)	0.0 (0.0)	53	7.78	103	15.12	-7	1.03	681	301.5	294.5	302.0	289.5
2024-08-21	89.21 (-0.1)	0.75 (0.0)	0.0 (0.0)	-245	19.98	0	0.0	-13	1.06	1226	294.0	313.0	316.0	293.0
2024-08-20	89.31 (+0.03)	0.75 (0.0)	0.0 (0.0)	72	13.36	0	0.0	0	0.0	539	311.0	313.5	316.0	307.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	89.28 (+0.01)	0.75 (+0.03)	0.0 (0.0)	23	4.61	55	11.02	2	0.4	499	309.0	306.5	312.0	300.0
2024-08-16	89.27 (+0.03)	0.72 (0.0)	0.0 (0.0)	78	11.14	0	0.0	7	1.0	700	306.5	309.0	312.0	302.5
2024-08-15	89.24 (+0.08)	0.72 (+0.04)	0.0 (0.0)	210	27.2	121	15.67	-37	4.79	772	302.0	293.5	304.5	286.5
2024-08-14	89.16 (+0.17)	0.68 (0.0)	0.0 (0.0)	426	57.1	0	0.0	-5	0.67	746	291.5	278.0	293.0	278.0
2024-08-13	88.99 (0.0)	0.68 (0.0)	0.0 (0.0)	-21	4.83	0	0.0	-36	8.28	435	276.5	284.0	284.5	275.5
2024-08-12	88.99 (+0.01)	0.68 (0.0)	0.0 (0.0)	42	8.14	0	0.0	-28	5.43	516	286.0	281.0	289.5	276.0
2024-08-09	88.98 (+0.12)	0.68 (0.0)	0.0 (0.0)	292	37.53	0	0.0	-3	0.39	778	279.0	265.0	280.5	265.0
2024-08-08	88.86 (+0.02)	0.68 (+0.04)	0.0 (-0.01)	51	6.65	83	10.82	-15	1.96	767	261.5	261.0	269.5	249.0
2024-08-07	88.84 (-0.01)	0.64 (+0.02)	0.01 (-0.01)	-19	1.76	65	6.03	-32	2.97	1078	269.5	253.5	277.0	248.0
2024-08-06	88.85 (+0.26)	0.62 (+0.04)	0.02 (-0.01)	653	41.36	82	5.19	-41	2.6	1579	260.5	272.0	272.0	238.5
2024-08-05	88.59 (-0.01)	0.58 (0.0)	0.03 (-0.01)	-42	5.04	0	0.0	-19	2.28	833	264.5	278.5	278.5	264.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	87.71 (-0.14)	1.64 (-0.73)	0.03 (-0.04)	-359	8.86	-1802	44.49	-94	2.32	4050	272.0	292.5	295.5	270.0
2025-07-25	87.85 (0.0)	2.37 (+0.04)	0.07 (+0.01)	-64	1.62	-234	5.93	39	0.99	3946	291.0	289.5	298.5	281.5
2025-07-18	87.85 (-0.15)	2.33 (-0.52)	0.06 (+0.01)	-431	6.54	-1299	19.72	5	0.08	6588	288.5	293.0	298.0	280.0
2025-07-11	88.0 (+0.12)	2.85 (+0.01)	0.05 (+0.03)	245	2.43	47	0.47	79	0.78	10082	293.0	288.0	314.5	280.5
2025-07-04	87.88 (+0.02)	2.84 (+0.15)	0.02 (-0.02)	-55	0.54	367	3.6	-40	0.39	10207	287.5	286.0	316.0	279.0
2025-06-27	87.86 (-0.54)	2.69 (+0.27)	0.04 (0.0)	-1373	16.29	681	8.08	-8	0.09	8427	284.5	274.0	305.0	272.0
2025-06-20	88.4 (-0.1)	2.42 (+0.24)	0.04 (-0.02)	-120	0.67	598	3.33	-53	0.3	17932	288.0	321.5	353.5	288.0
2025-06-13	88.5 (-0.2)	2.18 (-0.13)	0.06 (+0.01)	-693	5.19	-332	2.49	30	0.22	13346	314.0	285.0	331.0	270.5
2025-06-06	88.7 (-0.24)	2.31 (-0.13)	0.05 (-0.01)	-642	11.56	-324	5.83	-19	0.34	5556	281.5	297.0	298.0	279.0
2025-05-29	88.94 (-0.03)	2.44 (-0.21)	0.06 (+0.01)	-90	1.16	-516	6.63	29	0.37	7787	304.0	293.0	304.0	273.0
2025-05-23	88.97 (-0.03)	2.65 (-0.11)	0.05 (-0.02)	-76	1.76	-285	6.59	-56	1.3	4322	296.0	320.0	321.5	294.0
2025-05-16	89.0 (-0.76)	2.76 (+0.02)	0.07 (+0.06)	499	4.25	52	0.44	155	1.32	11755	322.0	296.0	343.5	294.5
2025-05-09	89.76 (-0.4)	2.74 (-0.52)	0.01 (-0.01)	-972	8.56	-1286	11.32	-69	0.61	11356	290.5	330.0	330.0	278.0
2025-05-02	90.16 (-0.33)	3.26 (-0.3)	0.02 (-0.04)	-836	10.47	-758	9.49	-97	1.21	7984	325.0	395.5	399.0	318.5
2025-04-25	90.49 (-0.23)	3.56 (+0.07)	0.06 (+0.04)	-813	11.45	984	13.86	81	1.14	7101	390.0	336.5	392.5	332.0
2025-04-18	90.72 (-0.52)	3.49 (+0.55)	0.02 (+0.02)	-1188	11.73	1388	13.71	52	0.51	10127	328.0	272.5	328.0	268.0
2025-04-11	91.24 (+0.11)	2.94 (+0.02)	0.0 (-0.03)	254	9.41	31	1.15	-72	2.67	2700	282.0	343.0	343.0	275.5
2025-04-02	91.13 (-0.05)	2.92 (+0.43)	0.03 (+0.01)	-218	6.15	1081	30.51	25	0.71	3543	381.0	338.0	381.0	334.0
2025-03-28	91.18 (-0.27)	2.49 (+0.28)	0.02 (-0.01)	-756	18.56	688	16.89	-28	0.69	4074	363.5	382.5	394.0	358.5
2025-03-21	91.45 (-0.27)	2.21 (+0.07)	0.03 (+0.02)	-699	8.17	176	2.06	44	0.51	8552	382.0	338.0	390.0	321.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	91.72 (-0.32)	2.14 (-0.22)	0.01 (0.0)	-720	9.54	-534	7.08	4	0.05	7545	335.0	394.0	394.0	335.0
2025-03-07	92.04 (-0.34)	2.36 (-0.07)	0.01 (-0.02)	-847	14.98	-172	3.04	-46	0.81	5655	390.0	445.0	445.0	367.0
2025-02-27	92.38 (-0.2)	2.43 (+0.01)	0.03 (-0.04)	-504	19.78	23	0.9	-104	4.08	2548	440.0	470.0	473.5	430.0
2025-02-21	92.58 (-0.56)	2.42 (+0.08)	0.07 (+0.05)	-1387	20.5	196	2.9	118	1.74	6765	467.0	439.0	485.0	429.0
2025-02-14	93.14 (-0.1)	2.34 (+0.18)	0.02 (-0.04)	-293	10.44	443	15.78	-100	3.56	2807	441.5	472.0	478.5	440.5
2025-02-07	93.24 (-0.51)	2.16 (+0.36)	0.06 (+0.03)	-1241	23.58	896	17.02	80	1.52	5264	472.0	452.0	488.0	446.5
2025-01-22	93.75 (+0.06)	1.8 (+0.28)	0.03 (-0.01)	145	3.91	-316	8.52	-19	0.51	3709	495.0	477.0	501.0	466.0
2025-01-17	93.69 (+0.68)	1.52 (+0.01)	0.04 (-0.03)	1681	11.72	28	0.2	-78	0.54	14346	474.0	434.0	538.0	423.5
2025-01-10	93.01 (+0.58)	1.51 (+0.02)	0.07 (+0.06)	1461	27.99	47	0.9	136	2.61	5220	430.0	390.0	430.5	390.0
2025-01-03	92.43 (+0.05)	1.49 (+0.02)	0.01 (-0.01)	117	23.59	65	13.1	-20	4.03	496	385.5	385.0	387.0	380.0
2024-12-31	92.38 (+0.01)	1.47 (-0.01)	0.02 (0.0)	45	0	-39	0	-6	0	0
2024-12-27	92.37 (+0.75)	1.48 (-0.01)	0.02 (+0.01)	1865	68.62	-13	0.48	22	0.81	2718	378.0	389.5	389.5	376.0
2024-12-20	91.62 (+0.12)	1.49 (-0.05)	0.01 (-0.01)	307	5.72	-137	2.55	-17	0.32	5364	387.5	392.0	396.0	380.0
2024-12-13	91.5 (0.0)	1.54 (-0.12)	0.02 (-0.03)	-20	0.74	-288	10.61	-83	3.06	2715	382.0	398.0	402.5	375.5
2024-12-06	91.5 (+0.49)	1.66 (-0.33)	0.05 (0.0)	1270	22.08	-826	14.36	21	0.37	5753	395.5	395.0	435.5	390.0
2024-11-29	91.01 (+0.17)	1.99 (+0.03)	0.05 (-0.02)	476	7.23	75	1.14	-53	0.81	6583	392.0	400.0	408.0	364.5
2024-11-22	90.84 (+0.4)	1.96 (-0.01)	0.07 (-0.02)	918	28.83	-20	0.63	-69	2.17	3184	399.0	384.0	401.0	375.5
2024-11-15	90.44 (-0.12)	1.97 (-0.09)	0.09 (0.0)	-314	7.12	-221	5.01	17	0.39	4408	378.0	406.5	414.5	378.0
2024-11-08	90.56 (+0.03)	2.06 (+0.08)	0.09 (0.0)	58	2.63	185	8.38	8	0.36	2207	403.0	391.0	414.0	390.5
2024-11-01	90.53 (0.0)	1.98 (+0.06)	0.09 (0.0)	-14	0.43	163	5.03	-12	0.37	3243	390.5	394.5	413.5	388.5
2024-10-25	90.53 (-0.08)	1.92 (-0.28)	0.09 (-0.03)	-219	3.17	364	5.28	-70	1.01	6899	393.5	412.5	419.5	375.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	90.61 (+0.33)	2.2 (+0.33)	0.12 (+0.03)	812	8.2	820	8.28	67	0.68	9906	407.0	358.0	422.5	346.0
2024-10-11	90.28 (+0.08)	1.87 (+0.07)	0.09 (+0.01)	203	7.1	177	6.19	13	0.45	2859	357.0	364.0	374.5	348.0
2024-10-04	90.2 (-0.02)	1.8 (+0.16)	0.08 (-0.01)	-47	1.01	410	8.81	-8	0.17	4652	362.0	365.0	377.5	331.0
2024-09-27	90.22 (+0.17)	1.64 (-0.11)	0.09 (+0.01)	421	9.4	-292	6.52	30	0.67	4480	367.0	403.0	403.0	366.5
2024-09-20	90.05 (+0.2)	1.75 (+0.01)	0.08 (+0.01)	509	14.73	30	0.87	15	0.43	3456	398.0	390.0	406.0	371.0
2024-09-13	89.85 (+0.06)	1.74 (+0.19)	0.07 (+0.01)	149	3.25	481	10.5	33	0.72	4580	390.0	360.0	411.5	358.0
2024-09-06	89.79 (-0.11)	1.55 (+0.61)	0.06 (+0.04)	-286	3.03	1527	16.17	85	0.9	9441	372.0	360.0	409.0	352.0
2024-08-30	89.9 (+0.45)	0.94 (+0.11)	0.02 (+0.01)	1132	18.29	268	4.33	33	0.53	6189	350.0	330.0	353.5	315.0
2024-08-23	89.45 (+0.18)	0.83 (+0.11)	0.01 (+0.01)	433	8.92	262	5.4	6	0.12	4856	328.0	306.5	331.0	289.5
2024-08-16	89.27 (+0.29)	0.72 (+0.04)	0.0 (0.0)	735	23.17	121	3.81	-99	3.12	3172	306.5	281.0	312.0	275.5
2024-08-09	88.98 (+0.38)	0.68 (+0.1)	0.0 (-0.04)	935	18.56	230	4.57	-110	2.18	5037	279.0	278.5	280.5	238.5
2024-08-02	88.6 (+0.19)	0.58 (+0.11)	0.04 (-0.02)	492	7.7	283	4.43	-55	0.86	6389	293.5	331.0	334.5	289.5
2024-07-26	88.41 (+0.23)	0.47 (+0.03)	0.06 (-0.03)	555	13.52	84	2.05	-65	1.58	4104	331.0	337.5	346.5	309.0
2024-07-19	88.18 (+0.59)	0.44 (+0.27)	0.09 (+0.01)	1486	15.99	675	7.26	23	0.25	9292	335.5	303.5	344.0	291.0
2024-07-12	87.59 (+0.43)	0.17 (0.0)	0.08 (0.0)	1062	18.02	0	0.0	8	0.14	5893	300.0	304.0	325.0	290.0
2024-07-05	87.16 (+0.26)	0.17 (+0.02)	0.08 (-0.06)	655	8.3	48	0.61	-145	1.84	7894	302.5	324.5	325.0	278.5
2024-06-28	86.9 (+0.03)	0.15 (+0.15)	0.14 (-0.17)	78	0.53	356	2.41	-423	2.86	14769	330.0	291.5	344.5	282.0
2024-06-21	86.87 (-0.41)	0.0 (0.0)	0.31 (+0.09)	-1021	5.4	10	0.05	226	1.19	18919	291.5	242.5	291.5	220.0
2024-06-14	87.28 ()	0.0 ()	0.22 ()	-231	0.85	0	0.0	537	1.99	27052	240.0	150.0	250.0	142.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	87.71 (-0.13)	1.64 (-1.05)	0.03 (0.0)	-573	1.67	-2921	8.53	1	0.0	34249	272.0	282.0	316.0	270.0
2025-06-30	87.84 (-1.1)	2.69 (+0.25)	0.03 (-0.03)	-2919	6.36	623	1.36	-62	0.14	45889	280.0	297.0	353.5	270.5
2025-05-29	88.94 (-1.2)	2.44 (-1.0)	0.06 (+0.02)	-593	1.6	-2492	6.71	-4	0.01	37149	304.0	345.5	348.5	273.0
2025-04-30	90.14 (-1.0)	3.44 (+0.74)	0.04 (+0.02)	-2654	9.45	2657	9.46	37	0.13	28091	339.0	351.5	399.0	268.0
2025-03-31	91.14 (-1.24)	2.7 (+0.27)	0.02 (-0.01)	-3215	11.79	684	2.51	-11	0.04	27265	346.0	445.0	445.0	321.5
2025-02-27	92.38 (-1.37)	2.43 (+0.63)	0.03 (0.0)	-3425	19.7	1558	8.96	-6	0.03	17386	440.0	452.0	488.0	429.0
2025-01-22	93.75 (+1.37)	1.8 (+0.33)	0.03 (+0.01)	3404	14.32	-176	0.74	19	0.08	23774	495.0	385.0	538.0	380.0
2024-12-31	92.38 (+1.37)	1.47 (-0.52)	0.02 (-0.03)	3467	20.27	-1303	7.62	-63	0.37	17105	380.5	395.0	435.5	375.5
2024-11-29	91.01 (+0.45)	1.99 (+0.01)	0.05 (-0.04)	1088	6.44	19	0.11	-105	0.62	16904	392.0	391.0	414.5	364.5
2024-10-30	90.56 (+0.33)	1.98 (+0.4)	0.09 (+0.01)	752	3.0	2080	8.29	8	0.03	25095	398.5	346.5	422.5	341.5
2024-09-30	90.23 (+0.33)	1.58 (+0.64)	0.08 (+0.06)	826	3.46	1600	6.69	153	0.64	23904	349.5	360.0	411.5	331.0
2024-08-30	89.9 (+1.5)	0.94 (+0.36)	0.02 (0.0)	3744	17.33	881	4.08	-105	0.49	21607	350.0	314.0	353.5	238.5
2024-07-31	88.4 (+1.5)	0.58 (+0.43)	0.02 (-0.12)	3741	11.98	1090	3.49	-299	0.96	31223	310.0	324.5	346.5	278.5
2024-06-28	86.9 ()	0.15 ()	0.14 ()	-1174	1.93	366	0.6	340	0.56	60741	330.0	150.0	344.5	142.0