| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.15 (-0.66%) | 237 (111.72%) | 26 | 10.97 | 0.27% | 0.75% | 3.09% |
| 2025-07-30 | 30.35 (0.0%) | 112 (-5.71%) | 24 | 21.43 | 0.13% | 0.55% | 2.92% |
| 2025-07-29 | 30.35 (-0.49%) | 119 (6.12%) | 26 | 21.85 | 0.13% | 0.49% | 2.89% |
| 2025-07-28 | 30.5 (-1.29%) | 112 (33.45%) | 22 | 19.64 | 0.13% | 0.51% | 2.86% |
| 2025-07-25 | 30.9 (0.98%) | 84 (44.7%) | 19 | 22.62 | 0.09% | 0.48% | 2.86% |
| 2025-07-24 | 30.6 (0.33%) | 58 (-3.57%) | 12 | 20.69 | 0.07% | 0.66% | 2.96% |
| 2025-07-23 | 30.5 (0.99%) | 60 (-55.25%) | 11 | 18.33 | 0.07% | 1.01% | 3.08% |
| 2025-07-22 | 30.2 (-3.21%) | 134 (59.5%) | 33 | 24.63 | 0.15% | 1.1% | 3.47% |
| 2025-07-21 | 31.2 (-1.42%) | 84 (-65.27%) | 12 | 14.29 | 0.1% | 1.03% | 3.44% |
| 2025-07-18 | 31.65 (-1.09%) | 242 (-35.12%) | 57 | 23.55 | 0.27% | 1.02% | 3.5% |
| 2025-07-17 | 32.0 (1.91%) | 374 (178.23%) | 130 | 34.76 | 0.42% | 0.89% | 3.41% |
| 2025-07-16 | 31.4 (0.8%) | 134 (81.66%) | 29 | 21.64 | 0.15% | 0.63% | 3.28% |
| 2025-07-15 | 31.15 (1.14%) | 74 (-5.35%) | 12 | 16.22 | 0.08% | 0.65% | 3.31% |
| 2025-07-14 | 30.8 (-1.44%) | 78 (-37.76%) | 25 | 32.05 | 0.09% | 0.77% | 3.45% |
| 2025-07-11 | 31.25 (2.12%) | 125 (-11.15%) | 26 | 20.8 | 0.14% | 0.77% | 3.6% |
| 2025-07-10 | 30.6 (-0.16%) | 141 (-8.33%) | 45 | 31.91 | 0.16% | 0.79% | 3.84% |
| 2025-07-09 | 30.65 (2.85%) | 154 (-16.19%) | 56 | 36.36 | 0.17% | 0.74% | 4.07% |
| 2025-07-08 | 29.8 (-1.16%) | 184 (151.63%) | 58 | 31.52 | 0.21% | 0.66% | 4.3% |
| 2025-07-07 | 30.15 (-0.66%) | 73 (-49.58%) | 22 | 30.14 | 0.08% | 0.55% | 4.53% |
| 2025-07-04 | 30.35 (-1.78%) | 145 (54.07%) | 31 | 21.38 | 0.16% | 0.59% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 30.9 (1.31%) | 94 (9.56%) | 15 | 15.96 | 0.11% | 0.63% | 5.59% |
| 2025-07-02 | 30.5 (0.83%) | 86 (1.76%) | 10 | 11.63 | 0.1% | 0.7% | 6.0% |
| 2025-07-01 | 30.25 (-0.49%) | 84 (-24.82%) | 14 | 16.67 | 0.1% | 1.07% | 7.25% |
| 2025-06-30 | 30.4 (-2.56%) | 112 (-36.61%) | 22 | 19.64 | 0.13% | 1.1% | 7.51% |
| 2025-06-27 | 31.2 (0.48%) | 177 (8.76%) | 69 | 38.98 | 0.2% | 1.12% | 7.97% |
| 2025-06-26 | 31.05 (-1.74%) | 163 (-60.04%) | 44 | 26.99 | 0.18% | 1.1% | 8.53% |
| 2025-06-25 | 31.6 (2.43%) | 408 (272.81%) | 169 | 41.42 | 0.46% | 1.21% | 9.42% |
| 2025-06-24 | 30.85 (3.35%) | 109 (-18.33%) | 26 | 23.85 | 0.12% | 0.94% | 10.64% |
| 2025-06-23 | 29.85 (-1.32%) | 134 (-16.12%) | 32 | 23.88 | 0.15% | 1.03% | 11.47% |
| 2025-06-20 | 30.25 (0.17%) | 159 (-39.03%) | 40 | 25.16 | 0.18% | 1.12% | 13.16% |
| 2025-06-19 | 30.2 (-2.42%) | 262 (60.32%) | 59 | 22.52 | 0.3% | 1.32% | 21.55% |
| 2025-06-18 | 30.95 (-0.8%) | 163 (-14.81%) | 30 | 18.4 | 0.18% | 1.42% | 29.05% |
| 2025-06-17 | 31.2 (0.32%) | 191 (-10.26%) | 67 | 35.08 | 0.22% | 1.64% | 29.36% |
| 2025-06-16 | 31.1 (-2.35%) | 213 (-36.16%) | 45 | 21.13 | 0.24% | 1.85% | 29.94% |
| 2025-06-13 | 31.85 (-1.24%) | 335 (-3.99%) | 81 | 24.18 | 0.38% | 2.57% | 30.76% |
| 2025-06-12 | 32.25 (0.16%) | 348 (-2.95%) | 60 | 17.24 | 0.39% | 2.54% | 33.6% |
| 2025-06-11 | 32.2 (-0.31%) | 359 (-6.3%) | 67 | 18.66 | 0.41% | 2.66% | 34.57% |
| 2025-06-10 | 32.3 (-1.07%) | 383 (-54.88%) | 87 | 22.72 | 0.43% | 3.61% | 35.19% |
| 2025-06-09 | 32.65 (-5.5%) | 850 (177.74%) | 288 | 33.88 | 0.96% | 3.53% | 36.92% |
| 2025-06-06 | 34.55 (-1.0%) | 306 (-33.15%) | 117 | 38.24 | 0.35% | 3.15% | 38.15% |
| 2025-06-05 | 34.9 (-1.83%) | 458 (-61.73%) | 153 | 33.41 | 0.52% | 3.57% | 39.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 35.55 (2.75%) | 1197 (280.32%) | 715 | 59.73 | 1.35% | 4.13% | 44.41% |
| 2025-06-03 | 34.6 (2.06%) | 314 (-38.78%) | 125 | 39.81 | 0.36% | 4.46% | 44.69% |
| 2025-06-02 | 33.9 (-3.69%) | 514 (-24.03%) | 141 | 27.43 | 0.58% | 5.05% | 45.5% |
| 2025-05-29 | 35.2 (0.57%) | 676 (-28.72%) | 374 | 55.33 | 0.76% | 6.32% | 46.94% |
| 2025-05-28 | 35.0 (1.45%) | 949 (-36.35%) | 435 | 45.84 | 1.07% | 14.12% | 48.91% |
| 2025-05-27 | 34.5 (-6.76%) | 1491 (77.71%) | 393 | 26.36 | 1.69% | 20.84% | 50.35% |
| 2025-05-26 | 37.0 (0.27%) | 839 (-48.59%) | 333 | 39.69 | 0.95% | 19.65% | 54.78% |
| 2025-05-23 | 36.9 (-1.99%) | 1632 (-78.47%) | 752 | 46.08 | 1.85% | 19.5% | 57.75% |
| 2025-05-22 | 37.65 (-3.09%) | 7582 (9.94%) | 4704 | 62.04 | 8.57% | 18.72% | 56.99% |
| 2025-05-21 | 38.85 (9.9%) | 6897 (1483.55%) | 3708 | 53.76 | 7.79% | 13.37% | 50.84% |
| 2025-05-20 | 35.35 (1.43%) | 435 (-38.51%) | 108 | 24.83 | 0.49% | 6.94% | 45.84% |
| 2025-05-19 | 34.85 (-3.73%) | 708 (-24.84%) | 223 | 31.5 | 0.8% | 7.47% | 46.93% |
| 2025-05-16 | 36.2 (-1.23%) | 942 (-66.92%) | 408 | 43.31 | 1.06% | 8.83% | 46.3% |
| 2025-05-15 | 36.65 (1.95%) | 2848 (135.64%) | 1630 | 57.23 | 3.22% | 9.96% | 45.28% |
| 2025-05-14 | 35.95 (1.99%) | 1208 (33.65%) | 539 | 44.62 | 1.37% | 8.58% | 42.18% |
| 2025-05-13 | 35.25 (-2.49%) | 904 (-52.66%) | 328 | 36.28 | 1.02% | 12.5% | 40.87% |
| 2025-05-12 | 36.15 (0.7%) | 1910 (-1.46%) | 912 | 47.75 | 2.16% | 13.11% | 40.0% |
| 2025-05-09 | 35.9 (-1.1%) | 1939 (19.0%) | 1075 | 55.44 | 2.19% | 12.12% | 37.97% |
| 2025-05-08 | 36.3 (2.11%) | 1629 (-65.18%) | 962 | 59.05 | 1.84% | 11.95% | 35.91% |
| 2025-05-07 | 35.55 (1.72%) | 4679 (223.61%) | 2708 | 57.88 | 5.29% | 12.84% | 34.47% |
| 2025-05-06 | 34.95 (9.91%) | 1445 (40.05%) | 667 | 46.16 | 1.63% | 10.07% | 29.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 31.8 (-9.14%) | 1032 (-42.32%) | 397 | 38.47 | 1.17% | 14.55% | 28.01% |
| 2025-05-02 | 35.0 (-3.31%) | 1790 (-25.94%) | 757 | 42.29 | 2.02% | 17.3% | 26.91% |
| 2025-04-30 | 36.2 (1.97%) | 2417 (8.58%) | 1329 | 54.99 | 2.73% | 16.36% | 24.95% |
| 2025-04-29 | 35.5 (1.72%) | 2226 (-58.84%) | 1007 | 45.24 | 2.52% | 16.05% | 22.39% |
| 2025-04-28 | 34.9 (2.2%) | 5408 (55.78%) | 3365 | 62.22 | 6.11% | 16.32% | 20.01% |
| 2025-04-25 | 34.15 (9.98%) | 3471 (263.41%) | 1763 | 50.79 | 3.92% | 11.8% | 13.98% |
| 2025-04-24 | 31.05 (-4.46%) | 955 (-55.35%) | 414 | 43.35 | 1.08% | 8.05% | 10.15% |
| 2025-04-23 | 32.5 (5.35%) | 2139 (-13.42%) | 1433 | 66.99 | 2.42% | 7.01% | 9.14% |
| 2025-04-22 | 30.85 (8.25%) | 2471 (75.49%) | 1601 | 64.79 | 2.79% | 4.71% | 6.77% |
| 2025-04-21 | 28.5 (5.56%) | 1408 (859.64%) | 670 | 47.59 | 1.59% | 1.98% | 4.12% |
| 2025-04-18 | 27.0 (9.98%) | 146 (249.16%) | 19 | 13.01 | 0.17% | 0.53% | 2.83% |
| 2025-04-17 | 24.55 (0.0%) | 42 (-58.28%) | 14 | 33.33 | 0.05% | 0.5% | 2.71% |
| 2025-04-16 | 24.55 (-4.1%) | 100 (90.62%) | 21 | 21.0 | 0.11% | 0.59% | 2.73% |
| 2025-04-15 | 25.6 (3.23%) | 52 (-59.67%) | 8 | 15.38 | 0.06% | 0.87% | 2.71% |
| 2025-04-14 | 24.8 (0.2%) | 131 (13.76%) | 36 | 27.48 | 0.15% | 1.25% | 2.72% |
| 2025-04-11 | 24.75 (0.81%) | 115 (-5.81%) | 28 | 24.35 | 0.13% | 1.13% | 2.83% |
| 2025-04-10 | 24.55 (9.84%) | 122 (-64.98%) | 10 | 8.2 | 0.14% | 1.06% | 3.33% |
| 2025-04-09 | 22.35 (-9.88%) | 349 (-10.82%) | 79 | 22.64 | 0.39% | 0.99% | 3.35% |
| 2025-04-08 | 24.8 (-8.99%) | 391 (1776.75%) | 106 | 27.11 | 0.44% | 0.77% | 3.02% |
| 2025-04-07 | 27.25 (-9.92%) | 20 (-64.04%) | 0 | 0.0 | 0.02% | 0.45% | 2.62% |
| 2025-04-02 | 30.25 (1.17%) | 58 (7.37%) | 14 | 24.14 | 0.07% | 0.52% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 29.9 (0.5%) | 54 (-65.03%) | 7 | 12.96 | 0.06% | 0.54% | 2.68% |
| 2025-03-31 | 29.75 (-3.41%) | 154 (35.39%) | 28 | 18.18 | 0.17% | 0.55% | 2.7% |
| 2025-03-28 | 30.8 (-2.07%) | 114 (49.66%) | 10 | 8.77 | 0.13% | 0.42% | 2.69% |
| 2025-03-27 | 31.45 (-1.72%) | 76 (0.14%) | 10 | 13.16 | 0.09% | 0.44% | 2.63% |
| 2025-03-26 | 32.0 (0.79%) | 76 (11.94%) | 7 | 9.21 | 0.09% | 0.65% | 2.61% |
| 2025-03-25 | 31.75 (-0.78%) | 68 (69.43%) | 15 | 22.06 | 0.08% | 0.61% | 2.6% |
| 2025-03-24 | 32.0 (0.31%) | 40 (-68.9%) | 2 | 5.0 | 0.05% | 0.6% | 2.57% |
| 2025-03-21 | 31.9 (-3.04%) | 129 (-50.37%) | 26 | 20.16 | 0.15% | 0.65% | 2.61% |
| 2025-03-20 | 32.9 (4.28%) | 260 (501.95%) | 118 | 45.38 | 0.29% | 0.58% | 2.6% |
| 2025-03-19 | 31.55 (0.0%) | 43 (-27.48%) | 6 | 13.95 | 0.05% | 0.54% | 2.6% |
| 2025-03-18 | 31.55 (0.64%) | 59 (-25.31%) | 15 | 25.42 | 0.07% | 1.12% | 2.66% |
| 2025-03-17 | 31.35 (0.0%) | 79 (18.59%) | 22 | 27.85 | 0.09% | 1.21% | 2.72% |
| 2025-03-14 | 31.35 (-1.26%) | 67 (-70.39%) | 7 | 10.45 | 0.08% | 1.18% | 2.71% |
| 2025-03-13 | 31.75 (-4.51%) | 227 (-59.48%) | 71 | 31.28 | 0.26% | 1.15% | 2.77% |
| 2025-03-12 | 33.25 (8.13%) | 560 (304.98%) | 165 | 29.46 | 0.63% | 0.93% | 2.65% |
| 2025-03-11 | 30.75 (0.16%) | 138 (175.28%) | 24 | 17.39 | 0.16% | 0.41% | 2.2% |
| 2025-03-10 | 30.7 (-0.32%) | 50 (28.33%) | 12 | 24.0 | 0.06% | 0.33% | 2.46% |
| 2025-03-07 | 30.8 (-0.65%) | 39 (29.28%) | 3 | 7.69 | 0.04% | 0.44% | 2.55% |
| 2025-03-06 | 31.0 (0.0%) | 30 (-70.87%) | 1 | 3.33 | 0.03% | 0.46% | 2.68% |
| 2025-03-05 | 31.0 (0.16%) | 104 (54.66%) | 21 | 20.19 | 0.12% | 0.5% | 2.91% |
| 2025-03-04 | 30.95 (1.14%) | 67 (-55.39%) | 20 | 29.85 | 0.08% | 0.45% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 30.6 (-3.01%) | 150 (162.0%) | 18 | 12.0 | 0.17% | 0.42% | 2.96% |
| 2025-02-27 | 31.55 (-1.25%) | 57 (-7.88%) | 14 | 24.56 | 0.07% | 0.34% | 2.94% |
| 2025-02-26 | 31.95 (0.47%) | 62 (0.15%) | 14 | 22.58 | 0.07% | 0.42% | 2.89% |
| 2025-02-25 | 31.8 (-1.55%) | 62 (51.45%) | 13 | 20.97 | 0.07% | 0.63% | 2.89% |
| 2025-02-24 | 32.3 (0.0%) | 41 (-49.24%) | 9 | 21.95 | 0.05% | 0.67% | 2.91% |
| 2025-02-21 | 32.3 (0.0%) | 81 (-32.54%) | 14 | 17.28 | 0.09% | 0.76% | 2.93% |
| 2025-02-20 | 32.3 (0.0%) | 120 (-53.02%) | 30 | 25.0 | 0.14% | 0.75% | 2.92% |
| 2025-02-19 | 32.3 (2.22%) | 256 (168.84%) | 76 | 29.69 | 0.29% | 0.74% | 2.92% |
| 2025-02-18 | 31.6 (0.64%) | 95 (-18.69%) | 31 | 32.63 | 0.11% | 0.59% | 3.12% |
| 2025-02-17 | 31.4 (0.0%) | 117 (60.17%) | 23 | 19.66 | 0.13% | 0.67% | 3.18% |
| 2025-02-14 | 31.4 (-1.72%) | 73 (-36.9%) | 11 | 15.07 | 0.08% | 0.95% | 3.59% |
| 2025-02-13 | 31.95 (2.24%) | 115 (-3.66%) | 38 | 33.04 | 0.13% | 1.01% | 3.85% |
| 2025-02-12 | 31.25 (-1.42%) | 120 (-26.25%) | 31 | 25.83 | 0.14% | 1.05% | 3.83% |
| 2025-02-11 | 31.7 (2.26%) | 163 (-55.51%) | 36 | 22.09 | 0.18% | 1.18% | 3.86% |
| 2025-02-10 | 31.0 (-2.05%) | 366 (183.61%) | 114 | 31.15 | 0.41% | 1.07% | 3.84% |
| 2025-02-07 | 31.65 (2.1%) | 129 (-15.69%) | 25 | 19.38 | 0.15% | 0.83% | 3.57% |
| 2025-02-06 | 31.0 (-2.05%) | 153 (-34.85%) | 52 | 33.99 | 0.17% | 0.83% | 3.6% |
| 2025-02-05 | 31.65 (4.11%) | 235 (295.8%) | 39 | 16.6 | 0.27% | 0.68% | 3.65% |
| 2025-02-04 | 30.4 (-0.65%) | 59 (-62.58%) | 18 | 30.51 | 0.07% | 0.48% | 3.46% |
| 2025-02-03 | 30.6 (0.0%) | 158 (22.72%) | 96 | 60.76 | 0.18% | 0.5% | 3.54% |
| 2025-01-22 | 30.6 (1.83%) | 129 (565.59%) | 34 | 26.36 | 0.15% | 0.4% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 30.05 (-0.33%) | 19 (-67.3%) | 3 | 15.79 | 0.02% | 0.33% | 3.59% |
| 2025-01-20 | 30.15 (1.17%) | 59 (-21.96%) | 16 | 27.12 | 0.07% | 0.44% | 3.75% |
| 2025-01-17 | 29.8 (-0.67%) | 76 (15.43%) | 23 | 30.26 | 0.09% | 0.87% | 3.87% |
| 2025-01-16 | 30.0 (1.35%) | 66 (-0.87%) | 11 | 16.67 | 0.07% | 0.94% | 3.93% |
| 2025-01-15 | 29.6 (0.0%) | 66 (-46.37%) | 31 | 46.97 | 0.08% | 1.41% | 4.05% |
| 2025-01-14 | 29.6 (1.2%) | 124 (-71.41%) | 34 | 27.42 | 0.14% | 1.68% | 4.19% |
| 2025-01-13 | 29.25 (-3.31%) | 434 (204.96%) | 133 | 30.65 | 0.49% | 1.65% | 4.28% |
| 2025-01-10 | 30.25 (0.0%) | 142 (-70.37%) | 39 | 27.46 | 0.16% | 1.32% | 4.24% |
| 2025-01-09 | 30.25 (-6.92%) | 480 (56.55%) | 138 | 28.75 | 0.54% | 1.33% | 5.0% |
| 2025-01-08 | 32.5 (6.04%) | 307 (229.34%) | 141 | 45.93 | 0.35% | 0.93% | 6.18% |
| 2025-01-07 | 30.65 (-0.33%) | 93 (-37.1%) | 27 | 29.03 | 0.11% | 0.76% | 9.84% |
| 2025-01-06 | 30.75 (1.65%) | 148 (-1.44%) | 63 | 42.57 | 0.17% | 0.88% | 10.76% |
| 2025-01-03 | 30.25 (-1.47%) | 150 (18.65%) | 31 | 20.67 | 0.17% | 0.79% | 10.7% |
| 2025-01-02 | 30.7 (-1.44%) | 126 (-16.02%) | 24 | 19.05 | 0.14% | 0.76% | 10.88% |
| 2024-12-31 | 31.15 (0.81%) | 151 (-25.47%) | 44 | 29.14 | 0.17% | 0.81% | 11.21% |
| 2024-12-30 | 30.9 (-4.78%) | 202 (211.24%) | 46 | 22.77 | 0.23% | 0.83% | 11.23% |
| 2024-12-27 | 32.45 (-0.31%) | 65 (-50.41%) | 20 | 30.77 | 0.07% | 0.78% | 11.18% |
| 2024-12-26 | 32.55 (0.0%) | 131 (-23.02%) | 56 | 42.75 | 0.15% | 0.89% | 11.21% |
| 2024-12-25 | 32.55 (1.4%) | 170 (3.81%) | 53 | 31.18 | 0.19% | 0.89% | 11.2% |
| 2024-12-24 | 32.1 (-0.93%) | 164 (4.22%) | 68 | 41.46 | 0.19% | 0.9% | 11.11% |
| 2024-12-23 | 32.4 (0.93%) | 157 (-4.86%) | 32 | 20.38 | 0.18% | 0.92% | 11.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 32.1 (-0.16%) | 165 (25.19%) | 36 | 21.82 | 0.19% | 0.97% | 10.98% |
| 2024-12-19 | 32.15 (-1.68%) | 132 (-23.39%) | 20 | 15.15 | 0.15% | 1.24% | 10.93% |
| 2024-12-18 | 32.7 (-1.51%) | 172 (-6.01%) | 52 | 30.23 | 0.2% | 2.01% | 10.9% |
| 2024-12-17 | 33.2 (0.76%) | 183 (-10.81%) | 89 | 48.63 | 0.21% | 3.54% | 10.86% |
| 2024-12-16 | 32.95 (-3.09%) | 206 (-48.87%) | 57 | 27.67 | 0.23% | 7.34% | 10.75% |
| 2024-12-13 | 34.0 (-3.27%) | 402 (-50.53%) | 147 | 36.57 | 0.46% | 8.13% | 10.72% |
| 2024-12-12 | 35.15 (-3.43%) | 814 (-46.48%) | 360 | 44.23 | 0.92% | 7.78% | 10.55% |
| 2024-12-11 | 36.4 (3.56%) | 1522 (-57.13%) | 876 | 57.56 | 1.72% | 7.21% | 10.15% |
| 2024-12-10 | 35.15 (-1.26%) | 3550 (291.56%) | 2265 | 63.8 | 4.01% | 5.97% | 8.59% |
| 2024-12-09 | 35.6 (9.88%) | 906 (913.7%) | 240 | 26.49 | 1.02% | 2.14% | 4.76% |
| 2024-12-06 | 32.4 (-0.61%) | 89 (-71.12%) | 27 | 30.34 | 0.1% | 1.3% | 3.88% |
| 2024-12-05 | 32.6 (-2.54%) | 309 (-27.11%) | 127 | 41.1 | 0.35% | 1.3% | 3.97% |
| 2024-12-04 | 33.45 (5.02%) | 424 (155.61%) | 198 | 46.7 | 0.48% | 1.08% | 3.7% |
| 2024-12-03 | 31.85 (0.79%) | 166 (5.59%) | 62 | 37.35 | 0.19% | 0.71% | 3.37% |
| 2024-12-02 | 31.6 (-0.32%) | 157 (73.76%) | 86 | 54.78 | 0.18% | 0.62% | 3.28% |
| 2024-11-29 | 31.7 (0.16%) | 90 (-24.58%) | 34 | 37.78 | 0.1% | 0.58% | 3.34% |
| 2024-11-28 | 31.65 (-1.25%) | 120 (24.51%) | 33 | 27.5 | 0.14% | 0.61% | 3.43% |
| 2024-11-27 | 32.05 (-1.54%) | 96 (14.55%) | 16 | 16.67 | 0.11% | 0.6% | 3.5% |
| 2024-11-26 | 32.55 (-1.66%) | 84 (-32.05%) | 26 | 30.95 | 0.1% | 0.64% | 3.56% |
| 2024-11-25 | 33.1 (2.32%) | 123 (4.56%) | 34 | 27.64 | 0.14% | 0.64% | 3.7% |
| 2024-11-22 | 32.35 (2.37%) | 118 (10.58%) | 36 | 30.51 | 0.13% | 0.71% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 31.6 (1.61%) | 107 (-18.52%) | 46 | 42.99 | 0.12% | 0.86% | 3.88% |
| 2024-11-20 | 31.1 (-0.16%) | 131 (48.94%) | 38 | 29.01 | 0.15% | 1.26% | 4.0% |
| 2024-11-19 | 31.15 (1.47%) | 88 (-52.12%) | 33 | 37.5 | 0.1% | 1.27% | 4.45% |
| 2024-11-18 | 30.7 (-2.85%) | 184 (-25.41%) | 65 | 35.33 | 0.21% | 1.35% | 4.52% |
| 2024-11-15 | 31.6 (0.0%) | 247 (-46.14%) | 61 | 24.7 | 0.28% | 1.29% | 4.56% |
| 2024-11-14 | 31.6 (-4.24%) | 459 (218.95%) | 92 | 20.04 | 0.52% | 1.2% | 4.44% |
| 2024-11-13 | 33.0 (-0.6%) | 144 (-8.55%) | 40 | 27.78 | 0.16% | 0.76% | 4.11% |
| 2024-11-12 | 33.2 (-3.07%) | 157 (18.7%) | 22 | 14.01 | 0.18% | 0.75% | 4.18% |
| 2024-11-11 | 34.25 (-0.72%) | 132 (-22.03%) | 29 | 21.97 | 0.15% | 0.66% | 4.21% |
| 2024-11-08 | 34.5 (-1.15%) | 170 (161.33%) | 51 | 30.0 | 0.19% | 0.75% | 4.5% |
| 2024-11-07 | 34.9 (1.9%) | 65 (-51.56%) | 27 | 41.54 | 0.07% | 0.76% | 5.3% |
| 2024-11-06 | 34.25 (-1.15%) | 134 (58.52%) | 27 | 20.15 | 0.15% | 0.89% | 5.83% |
| 2024-11-05 | 34.65 (1.46%) | 84 (-60.13%) | 32 | 38.1 | 0.1% | 0.91% | 6.91% |
| 2024-11-04 | 34.15 (-2.43%) | 212 (21.33%) | 63 | 29.72 | 0.24% | 1.05% | 8.76% |
| 2024-11-01 | 35.0 (-0.57%) | 175 (-3.34%) | 52 | 29.71 | 0.2% | 1.04% | 9.89% |
| 2024-10-30 | 35.2 (-0.42%) | 181 (21.57%) | 31 | 17.13 | 0.2% | 1.06% | 10.84% |
| 2024-10-29 | 35.35 (-1.39%) | 149 (-28.35%) | 43 | 28.86 | 0.17% | 1.1% | 11.66% |
| 2024-10-28 | 35.85 (-2.32%) | 208 (-1.13%) | 59 | 28.37 | 0.24% | 1.53% | 15.65% |
| 2024-10-25 | 36.7 (-1.21%) | 210 (11.09%) | 45 | 21.43 | 0.24% | 1.46% | 19.43% |
| 2024-10-24 | 37.15 (-2.11%) | 189 (-11.85%) | 39 | 20.63 | 0.21% | 1.47% | 19.83% |
| 2024-10-23 | 37.95 (-0.13%) | 215 (-59.16%) | 60 | 27.91 | 0.24% | 1.42% | 19.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 38.0 (2.01%) | 526 (252.41%) | 241 | 45.82 | 0.59% | 1.37% | 19.74% |
| 2024-10-21 | 37.25 (1.78%) | 149 (-33.51%) | 15 | 10.07 | 0.17% | 1.0% | 19.32% |
| 2024-10-18 | 36.6 (-1.61%) | 224 (61.18%) | 39 | 17.41 | 0.25% | 1.04% | 19.43% |
| 2024-10-17 | 37.2 (0.13%) | 139 (-18.54%) | 15 | 10.79 | 0.16% | 1.22% | 19.26% |
| 2024-10-16 | 37.15 (-0.67%) | 171 (-14.3%) | 32 | 18.71 | 0.19% | 2.06% | 19.25% |
| 2024-10-15 | 37.4 (-1.32%) | 199 (8.96%) | 50 | 25.13 | 0.23% | 2.47% | 19.22% |
| 2024-10-14 | 37.9 (1.34%) | 183 (-52.83%) | 36 | 19.67 | 0.21% | 3.48% | 19.13% |
| 2024-10-11 | 37.4 (-1.97%) | 388 (-56.07%) | 91 | 23.45 | 0.44% | 5.21% | 19.2% |
| 2024-10-09 | 38.15 (-6.27%) | 884 (66.01%) | 282 | 31.9 | 1.0% | 6.14% | 19.08% |
| 2024-10-08 | 40.7 (-0.73%) | 532 (-51.26%) | 196 | 36.84 | 0.6% | 6.29% | 18.22% |
| 2024-10-07 | 41.0 (0.99%) | 1092 (-36.3%) | 563 | 51.56 | 1.23% | 6.72% | 17.94% |
| 2024-10-04 | 40.6 (-1.58%) | 1715 (41.46%) | 908 | 52.94 | 1.94% | 9.65% | 17.45% |
| 2024-10-01 | 41.25 (3.77%) | 1212 (19.5%) | 573 | 47.28 | 1.37% | 11.72% | 15.98% |
| 2024-09-30 | 39.75 (0.63%) | 1014 (11.88%) | 412 | 40.63 | 1.15% | 10.99% | 14.77% |
| 2024-09-27 | 39.5 (-0.13%) | 907 (-75.4%) | 437 | 48.18 | 1.02% | 9.99% | 13.89% |
| 2024-09-26 | 39.55 (-4.81%) | 3686 (3.92%) | 1773 | 48.1 | 4.17% | 9.18% | 13.17% |
| 2024-09-25 | 41.55 (9.92%) | 3547 (522.66%) | 2305 | 64.98 | 4.01% | 5.19% | 9.61% |
| 2024-09-24 | 37.8 (9.88%) | 569 (330.55%) | 58 | 10.19 | 0.64% | 1.46% | 5.9% |
| 2024-09-23 | 34.4 (0.29%) | 132 (-29.06%) | 20 | 15.15 | 0.15% | 0.9% | 5.55% |
| 2024-09-20 | 34.3 (-2.0%) | 186 (17.35%) | 70 | 37.63 | 0.21% | 0.9% | 5.8% |
| 2024-09-19 | 35.0 (1.45%) | 158 (-35.68%) | 28 | 17.72 | 0.18% | 0.85% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 34.5 (-2.27%) | 247 (251.89%) | 55 | 22.27 | 0.28% | 0.81% | 6.35% |
| 2024-09-16 | 35.3 (0.28%) | 70 (-47.22%) | 11 | 15.71 | 0.08% | 0.81% | 6.79% |
| 2024-09-13 | 35.2 (1.15%) | 133 (-7.5%) | 26 | 19.55 | 0.15% | 1.05% | 7.32% |
| 2024-09-12 | 34.8 (0.14%) | 143 (13.92%) | 36 | 25.17 | 0.16% | 1.04% | 7.9% |
| 2024-09-11 | 34.75 (0.87%) | 126 (-47.28%) | 28 | 22.22 | 0.14% | 1.2% | 8.02% |
| 2024-09-10 | 34.45 (-2.41%) | 239 (-15.81%) | 81 | 33.89 | 0.27% | 1.8% | 8.15% |
| 2024-09-09 | 35.3 (2.32%) | 284 (127.74%) | 110 | 38.73 | 0.32% | 1.99% | 8.23% |
| 2024-09-06 | 34.5 (-0.72%) | 124 (-55.9%) | 43 | 34.68 | 0.14% | 1.83% | 8.46% |
| 2024-09-05 | 34.75 (-0.43%) | 283 (-57.26%) | 126 | 44.52 | 0.32% | 1.96% | 9.14% |
| 2024-09-04 | 34.9 (-5.29%) | 662 (62.89%) | 308 | 46.53 | 0.75% | 1.95% | 10.49% |
| 2024-09-03 | 36.85 (-3.03%) | 406 (185.37%) | 87 | 21.43 | 0.46% | 1.8% | 10.33% |
| 2024-09-02 | 38.0 (-0.78%) | 142 (-41.31%) | 27 | 19.01 | 0.16% | 1.64% | 11.15% |
| 2024-08-30 | 38.3 (0.39%) | 242 (-9.45%) | 72 | 29.75 | 0.27% | 1.78% | 11.72% |
| 2024-08-29 | 38.15 (-1.42%) | 268 (-49.95%) | 94 | 35.07 | 0.3% | 1.9% | 12.02% |
| 2024-08-28 | 38.7 (0.78%) | 536 (102.76%) | 199 | 37.13 | 0.61% | 2.13% | 13.06% |
| 2024-08-27 | 38.4 (0.39%) | 264 (1.46%) | 66 | 25.0 | 0.3% | 1.93% | 13.05% |
| 2024-08-26 | 38.25 (0.13%) | 260 (-25.31%) | 94 | 36.15 | 0.29% | 2.35% | 13.27% |
| 2024-08-23 | 38.2 (0.0%) | 348 (-26.94%) | 143 | 41.09 | 0.39% | 2.67% | 13.64% |
| 2024-08-22 | 38.2 (0.39%) | 477 (33.62%) | 208 | 43.61 | 0.54% | 3.0% | 14.09% |
| 2024-08-21 | 38.05 (-1.42%) | 357 (-44.07%) | 147 | 41.18 | 0.4% | 2.74% | 15.88% |
| 2024-08-20 | 38.6 (0.0%) | 638 (18.57%) | 264 | 41.38 | 0.72% | 2.62% | 17.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 38.6 (1.05%) | 538 (-16.11%) | 158 | 29.37 | 0.61% | 2.24% | 19.01% |
| 2024-08-16 | 38.2 (1.06%) | 642 (155.38%) | 181 | 28.19 | 0.73% | 2.19% | 21.67% |
| 2024-08-15 | 37.8 (-0.13%) | 251 (2.95%) | 100 | 39.84 | 0.28% | 2.28% | 30.09% |
| 2024-08-14 | 37.85 (-0.66%) | 244 (-19.48%) | 103 | 42.21 | 0.28% | 3.67% | 41.97% |
| 2024-08-13 | 38.1 (0.13%) | 303 (-38.41%) | 135 | 44.55 | 0.34% | 3.98% | 42.69% |
| 2024-08-12 | 38.05 (0.13%) | 492 (-32.21%) | 246 | 50.0 | 0.56% | 4.92% | 45.33% |
| 2024-08-09 | 38.0 (2.15%) | 726 (-50.92%) | 291 | 40.08 | 0.82% | 5.09% | 50.5% |
| 2024-08-08 | 37.2 (-0.53%) | 1480 (184.42%) | 310 | 20.95 | 1.67% | 4.85% | 51.45% |
| 2024-08-07 | 37.4 (10.0%) | 520 (-54.12%) | 167 | 32.12 | 0.59% | 4.51% | 54.3% |
| 2024-08-06 | 34.0 (-6.98%) | 1134 (75.4%) | 404 | 35.63 | 1.28% | 4.52% | 59.32% |
| 2024-08-05 | 36.55 (-9.98%) | 646 (27.29%) | 128 | 19.81 | 0.73% | 3.76% | 60.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 30.15 (-2.43%) | 580 (37.89%) | 98 | 16.9 |
| 2025-07-25 | 30.9 (-2.37%) | 421 (-53.41%) | 87 | 20.67 |
| 2025-07-18 | 31.65 (1.28%) | 904 (33.15%) | 253 | 27.99 |
| 2025-07-11 | 31.25 (2.97%) | 679 (29.99%) | 207 | 30.49 |
| 2025-07-04 | 30.35 (-2.72%) | 522 (-47.33%) | 92 | 17.62 |
| 2025-06-27 | 31.2 (3.14%) | 992 (0.1%) | 340 | 34.27 |
| 2025-06-20 | 30.25 (-5.02%) | 991 (-56.48%) | 241 | 24.32 |
| 2025-06-13 | 31.85 (-7.81%) | 2277 (-18.37%) | 583 | 25.6 |
| 2025-06-06 | 34.55 (-1.85%) | 2790 (-29.49%) | 1251 | 44.84 |
| 2025-05-29 | 35.2 (-4.61%) | 3957 (-77.07%) | 1535 | 38.79 |
| 2025-05-23 | 36.9 (1.93%) | 17257 (120.81%) | 9495 | 55.02 |
| 2025-05-16 | 36.2 (0.84%) | 7815 (-27.13%) | 3817 | 48.84 |
| 2025-05-09 | 35.9 (2.57%) | 10725 (-9.42%) | 5809 | 54.16 |
| 2025-05-02 | 35.0 (2.49%) | 11841 (13.36%) | 6458 | 54.54 |
| 2025-04-25 | 34.15 (26.48%) | 10445 (2106.87%) | 5881 | 56.3 |
| 2025-04-18 | 27.0 (9.09%) | 473 (-52.61%) | 98 | 20.72 |
| 2025-04-11 | 24.75 (-18.18%) | 998 (274.77%) | 223 | 22.34 |
| 2025-04-02 | 30.25 (-1.79%) | 266 (-28.86%) | 49 | 18.42 |
| 2025-03-28 | 30.8 (-3.45%) | 374 (-34.46%) | 44 | 11.76 |
| 2025-03-21 | 31.9 (1.75%) | 571 (-45.24%) | 187 | 32.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 31.35 (1.79%) | 1043 (166.49%) | 279 | 26.75 |
| 2025-03-07 | 30.8 (-2.38%) | 391 (75.13%) | 63 | 16.11 |
| 2025-02-27 | 31.55 (-2.32%) | 223 (-66.62%) | 50 | 22.42 |
| 2025-02-21 | 32.3 (2.87%) | 670 (-20.17%) | 174 | 25.97 |
| 2025-02-14 | 31.4 (-0.79%) | 839 (13.96%) | 230 | 27.41 |
| 2025-02-07 | 31.65 (3.43%) | 736 (253.27%) | 230 | 31.25 |
| 2025-01-22 | 30.6 (2.68%) | 208 (-72.85%) | 53 | 25.48 |
| 2025-01-17 | 29.8 (-1.49%) | 767 (-34.5%) | 232 | 30.25 |
| 2025-01-10 | 30.25 (0.0%) | 1172 (322.76%) | 408 | 34.81 |
| 2025-01-03 | 30.25 (-2.89%) | 277 (-21.59%) | 55 | 19.86 |
| 2024-12-31 | 31.15 (-4.01%) | 353 (-48.66%) | 90 | 25.5 |
| 2024-12-27 | 32.45 (1.09%) | 688 (-19.96%) | 229 | 33.28 |
| 2024-12-20 | 32.1 (-5.59%) | 860 (-88.04%) | 254 | 29.53 |
| 2024-12-13 | 34.0 (4.94%) | 7197 (526.95%) | 3888 | 54.02 |
| 2024-12-06 | 32.4 (2.21%) | 1147 (122.68%) | 500 | 43.59 |
| 2024-11-29 | 31.7 (-2.01%) | 515 (-18.21%) | 143 | 27.77 |
| 2024-11-22 | 32.35 (2.37%) | 630 (-44.75%) | 218 | 34.6 |
| 2024-11-15 | 31.6 (-8.41%) | 1140 (71.0%) | 244 | 21.4 |
| 2024-11-08 | 34.5 (-1.43%) | 667 (-6.55%) | 200 | 29.99 |
| 2024-11-01 | 35.0 (-4.63%) | 713 (-44.7%) | 185 | 25.95 |
| 2024-10-25 | 36.7 (0.27%) | 1291 (40.6%) | 400 | 30.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 36.6 (-2.14%) | 918 (-68.32%) | 172 | 18.74 |
| 2024-10-11 | 37.4 (-7.88%) | 2898 (-26.49%) | 1132 | 39.06 |
| 2024-10-04 | 40.6 (2.78%) | 3943 (-55.41%) | 1893 | 48.01 |
| 2024-09-27 | 39.5 (15.16%) | 8843 (1234.17%) | 4593 | 51.94 |
| 2024-09-20 | 34.3 (-2.56%) | 662 (-28.5%) | 164 | 24.77 |
| 2024-09-13 | 35.2 (2.03%) | 927 (-42.78%) | 281 | 30.31 |
| 2024-09-06 | 34.5 (-9.92%) | 1620 (3.06%) | 591 | 36.48 |
| 2024-08-30 | 38.3 (0.26%) | 1572 (-33.42%) | 525 | 33.4 |
| 2024-08-23 | 38.2 (0.0%) | 2361 (22.09%) | 920 | 38.97 |
| 2024-08-16 | 38.2 (0.53%) | 1934 (-57.11%) | 765 | 39.56 |
| 2024-08-09 | 38.0 (-6.4%) | 4509 (37.89%) | 1300 | 28.83 |
| 2024-08-02 | 40.6 (0.25%) | 3269 (-23.55%) | 1254 | 38.36 |
| 2024-07-26 | 40.5 (-9.19%) | 4277 (-82.84%) | 1689 | 39.49 |
| 2024-07-19 | 44.6 (-2.62%) | 24928 (36.66%) | 12742 | 51.12 |
| 2024-07-12 | 45.8 (-1.93%) | 18241 (52.15%) | 7665 | 42.02 |
| 2024-07-05 | 46.7 (-1.48%) | 11989 (-58.25%) | 5663 | 47.23 |
| 2024-06-28 | 47.4 (-0.32%) | 28719 (-4.45%) | 17876 | 62.24 |
| 2024-06-21 | 47.55 (18.28%) | 30055 (78.53%) | 15592 | 51.88 |
| 2024-06-14 | 40.2 (17.72%) | 16835 (287.49%) | 8816 | 52.37 |
| 2024-06-07 | 34.15 (7.05%) | 4344 (42.76%) | 1343 | 30.92 |
| 2024-05-31 | 31.9 (0.95%) | 3043 (-73.67%) | 967 | 31.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 31.6 (10.88%) | 11556 (228.66%) | 6312 | 54.62 |
| 2024-05-17 | 28.5 (1.79%) | 3516 (-61.26%) | 1403 | 39.9 |
| 2024-05-10 | 28.0 (16.18%) | 9075 (4237.31%) | 4023 | 44.33 |
| 2024-05-03 | 24.1 (0.42%) | 209 (-10.2%) | 10 | 4.78 |
| 2024-04-26 | 24.0 (0.84%) | 233 (80.45%) | 13 | 5.58 |
| 2024-04-19 | 23.8 (-2.46%) | 129 (-26.05%) | 8 | 6.2 |
| 2024-04-12 | 24.4 (0.83%) | 174 (91.76%) | 27 | 15.52 |
| 2024-04-03 | 24.2 (-1.22%) | 91 (-30.85%) | 3 | 3.3 |
| 2024-03-29 | 24.5 (4.03%) | 131 (-43.93%) | 10 | 7.63 |
| 2024-03-22 | 23.55 (-2.89%) | 234 (43.37%) | 7 | 2.99 |
| 2024-03-15 | 24.25 (-2.61%) | 163 (-24.62%) | 9 | 5.52 |
| 2024-03-08 | 24.9 (-1.78%) | 217 (7.29%) | 12 | 5.53 |
| 2024-03-01 | 25.35 (-1.93%) | 202 (-55.41%) | 11 | 5.45 |
| 2024-02-23 | 25.85 (-0.19%) | 454 (121.97%) | 34 | 7.49 |
| 2024-02-16 | 25.9 (-0.19%) | 204 (-51.33%) | 23 | 11.27 |
| 2024-02-05 | 25.95 (2.37%) | 420 (39.58%) | 146 | 34.76 |
| 2024-02-02 | 25.35 (3.68%) | 301 (266.93%) | 79 | 26.25 |
| 2024-01-26 | 24.45 (1.24%) | 82 (-66.18%) | 15 | 18.29 |
| 2024-01-19 | 24.15 (0.21%) | 242 (187.54%) | 29 | 11.98 |
| 2024-01-12 | 24.1 (-0.41%) | 84 (-33.13%) | 5 | 5.95 |
| 2024-01-05 | 24.2 (-1.63%) | 126 (66.57%) | 4 | 3.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 24.6 (0.0%) | 75 (-26.01%) | 6 | 8.0 |
| 2023-12-22 | 24.6 (-1.6%) | 102 (-47.04%) | 15 | 14.71 |
| 2023-12-15 | 25.0 (0.2%) | 193 (-2.89%) | 10 | 5.18 |
| 2023-12-08 | 24.95 (-0.6%) | 199 (-46.44%) | 10 | 5.03 |
| 2023-12-01 | 25.1 (2.24%) | 371 (42.65%) | 78 | 21.02 |
| 2023-11-24 | 24.55 (2.72%) | 260 (40.89%) | 32 | 12.31 |
| 2023-11-17 | 23.9 (0.21%) | 185 (177.8%) | 6 | 3.24 |
| 2023-11-10 | 23.85 (-0.21%) | 66 (-63.22%) | 1 | 1.52 |
| 2023-11-03 | 23.9 (0.84%) | 181 (-14.05%) | 5 | 2.76 |
| 2023-10-27 | 23.7 (-2.27%) | 210 (49.17%) | 23 | 10.95 |
| 2023-10-20 | 24.25 (-4.53%) | 141 (71.89%) | 6 | 4.26 |
| 2023-10-13 | 25.4 (0.99%) | 82 (-31.29%) | 8 | 9.76 |
| 2023-10-06 | 25.15 (-2.9%) | 119 (25.67%) | 13 | 10.92 |
| 2023-09-28 | 25.9 (-0.38%) | 95 (-32.3%) | 1 | 1.05 |
| 2023-09-22 | 26.0 (-0.95%) | 140 (21.39%) | 1 | 0.71 |
| 2023-09-15 | 26.25 (0.19%) | 115 (2.58%) | 3 | 2.61 |
| 2023-09-08 | 26.2 (-0.38%) | 112 (-21.76%) | 2 | 1.79 |
| 2023-09-01 | 26.3 (0.57%) | 144 (-42.52%) | 2 | 1.39 |
| 2023-08-25 | 26.15 (-0.38%) | 251 (34.24%) | 5 | 1.99 |
| 2023-08-18 | 26.25 (-2.78%) | 187 (-47.53%) | 1 | 0.53 |
| 2023-08-11 | 27.0 (3.05%) | 356 (196.97%) | 11 | 3.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 26.2 (-0.95%) | 120 (-33.52%) | 3 | 2.5 |
| 2023-07-28 | 26.45 (0.0%) | 180 (14.43%) | 4 | 2.22 |
| 2023-07-21 | 26.45 (0.19%) | 157 (9.32%) | 4 | 2.55 |
| 2023-07-14 | 26.4 (-0.19%) | 144 (-31.61%) | 2 | 1.39 |
| 2023-07-07 | 26.45 (-1.86%) | 211 (47.15%) | 22 | 10.43 |
| 2023-06-30 | 26.95 (-0.19%) | 143 (-26.12%) | 8 | 5.59 |
| 2023-06-21 | 27.0 (0.0%) | 194 (-17.4%) | 3 | 1.55 |
| 2023-06-16 | 27.0 (-2.53%) | 234 (-17.07%) | 3 | 1.28 |
| 2023-06-09 | 27.7 (3.36%) | 283 (93.62%) | 10 | 3.53 |
| 2023-06-02 | 26.8 (0.19%) | 146 (-4.16%) | 6 | 4.11 |
| 2023-05-26 | 26.75 (0.94%) | 152 (-5.29%) | 16 | 10.53 |
| 2023-05-19 | 26.5 (3.11%) | 161 (-23.6%) | 13 | 8.07 |
| 2023-05-12 | 25.7 (-5.51%) | 211 (-26.3%) | 8 | 3.79 |
| 2023-05-05 | 27.2 (-1.81%) | 286 (113.21%) | 16 | 5.59 |
| 2023-04-28 | 27.7 (0.36%) | 134 (-42.5%) | 5 | 3.73 |
| 2023-04-21 | 27.6 (-5.32%) | 233 (-38.0%) | 9 | 3.86 |
| 2023-04-14 | 29.15 (0.52%) | 376 (-81.18%) | 56 | 14.89 |
| 2023-04-07 | 29.0 (-1.69%) | 2002 (474.8%) | 9 | 0.45 |
| 2023-03-31 | 29.5 (-0.51%) | 348 (9.03%) | 16 | 4.6 |
| 2023-03-24 | 29.65 (4.96%) | 319 (-37.43%) | 20 | 6.27 |
| 2023-03-17 | 28.25 (-5.99%) | 510 (-48.62%) | 13 | 2.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 30.05 (7.32%) | 993 (394.16%) | 0 | 0 |
| 2023-03-03 | 28.0 (1.82%) | 201 (-49.06%) | 0 | 0 |
| 2023-02-24 | 27.5 (2.04%) | 394 (57.66%) | 0 | 0 |
| 2023-02-17 | 26.95 (3.26%) | 250 (61.43%) | 0 | 0 |
| 2023-02-10 | 26.1 (-1.88%) | 155 (-46.49%) | 0 | 0 |
| 2023-02-03 | 26.6 (5.56%) | 289 (248.97%) | 0 | 0 |
| 2023-01-17 | 25.2 (-0.4%) | 83 (-9.01%) | 0 | 0 |
| 2023-01-13 | 25.3 (1.2%) | 91 (9.06%) | 0 | 0 |
| 2023-01-06 | 25.0 (1.21%) | 83 (-33.08%) | 0 | 0 |
| 2022-12-30 | 24.7 (-1.59%) | 125 (27.24%) | 0 | 0 |
| 2022-12-23 | 25.1 (-2.71%) | 98 (-18.16%) | 0 | 0 |
| 2022-12-16 | 25.8 (-0.19%) | 120 (-54.08%) | 0 | 0 |
| 2022-12-09 | 25.85 (-4.26%) | 261 (-47.02%) | 0 | 0 |
| 2022-12-02 | 27.0 (8.87%) | 493 (147.54%) | 0 | 0 |
| 2022-11-25 | 24.8 (0.0%) | 199 (-9.24%) | 0 | 0 |
| 2022-11-18 | 24.8 (-0.6%) | 219 (-23.06%) | 0 | 0 |
| 2022-11-11 | 24.95 (1.84%) | 285 (29.03%) | 0 | 0 |
| 2022-11-04 | 24.5 (9.13%) | 221 (0.13%) | 0 | 0 |
| 2022-10-28 | 22.45 (-1.54%) | 221 (12.08%) | 0 | 0 |
| 2022-10-21 | 22.8 (-3.8%) | 197 (-55.79%) | 0 | 0 |
| 2022-10-14 | 23.7 (-7.6%) | 446 (44.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-07 | 25.65 (5.12%) | 309 (-68.17%) | 0 | 0 |
| 2022-09-30 | 24.4 (-11.27%) | 972 (53.27%) | 0 | 0 |
| 2022-09-23 | 27.5 (-3.85%) | 634 (-38.01%) | 0 | 0 |
| 2022-09-16 | 28.6 (-1.89%) | 1023 (-32.76%) | 0 | 0 |
| 2022-09-08 | 29.15 (-1.52%) | 1521 (-66.11%) | 0 | 0 |
| 2022-09-02 | 29.6 | 4490 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。