- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 26.85 (-0.92%) | 362 | -1 | 1 | 0 | 0 | 0.28% | 2.1 (-0.01) | 235 (-64.67%) |
| 2025-07-30 | 27.1 (0.37%) | 363 | 41 | 1 | 0 | 0 | 0.28% | 2.11 (0.24) | 666 (250.73%) |
| 2025-07-29 | 27.0 (1.31%) | 322 | -4 | 1 | 0 | 0 | 0.31% | 1.87 (-0.07) | 190 (287.72%) |
| 2025-07-28 | 26.65 (0.19%) | 326 | 1 | 1 | -1 | 0 | 0.31% | 1.94 (0.01) | 49 (-64.06%) |
| 2025-07-25 | 26.6 (1.92%) | 325 | 0 | 2 | 1 | 0 | 0.62% | 1.93 (0.0) | 136 (-61.22%) |
| 2025-07-24 | 26.1 (-3.87%) | 325 | -9 | 1 | -5 | 0 | 0.31% | 1.93 (-0.05) | 351 (121.3%) |
| 2025-07-23 | 27.15 (2.45%) | 334 | -4 | 6 | 0 | 0 | 1.8% | 1.98 (-0.03) | 158 (-63.61%) |
| 2025-07-22 | 26.5 (-1.3%) | 338 | 3 | 6 | -1 | 0 | 1.78% | 2.01 (0.02) | 436 (35.1%) |
| 2025-07-21 | 26.85 (-5.79%) | 335 | -12 | 7 | 0 | 0 | 2.09% | 1.99 (-0.07) | 323 (-25.97%) |
| 2025-07-18 | 28.5 (0.88%) | 347 | -32 | 7 | 0 | 0 | 2.02% | 2.06 (-0.19) | 436 (137.82%) |
| 2025-07-17 | 28.25 (1.44%) | 379 | -2 | 7 | 0 | 0 | 1.85% | 2.25 (-0.01) | 183 (-79.69%) |
| 2025-07-16 | 27.85 (2.01%) | 381 | 48 | 7 | 1 | 0 | 1.84% | 2.26 (0.28) | 903 (13.23%) |
| 2025-07-15 | 27.3 (3.21%) | 333 | 25 | 6 | 0 | 0 | 1.8% | 1.98 (0.15) | 798 (1128.03%) |
| 2025-07-14 | 26.45 (1.34%) | 308 | -3 | 6 | 0 | 0 | 1.95% | 1.83 (-0.02) | 65 (-69.94%) |
| 2025-07-11 | 26.1 (3.98%) | 311 | -5 | 6 | 3 | 0 | 1.93% | 1.85 (-0.03) | 216 (139.98%) |
| 2025-07-10 | 25.1 (0.2%) | 316 | -23 | 3 | -1 | 0 | 0.95% | 1.88 (-0.13) | 90 (21.62%) |
| 2025-07-09 | 25.05 (-1.18%) | 339 | 0 | 4 | 0 | 0 | 1.18% | 2.01 (0.0) | 74 (-61.07%) |
| 2025-07-08 | 25.35 (-1.17%) | 339 | -1 | 4 | 0 | 0 | 1.18% | 2.01 (-0.01) | 190 (196.43%) |
| 2025-07-07 | 25.65 (-0.77%) | 340 | -1 | 4 | 0 | 0 | 1.18% | 2.02 (-0.01) | 64 (-44.75%) |
| 2025-07-04 | 25.85 (-2.45%) | 341 | -1 | 4 | -2 | 0 | 1.17% | 2.03 (0.0) | 116 (-37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 26.5 (0.0%) | 342 | -7 | 6 | 1 | 0 | 1.75% | 2.03 (-0.04) | 185 (94.13%) |
| 2025-07-02 | 26.5 (0.57%) | 349 | -4 | 5 | 0 | 0 | 1.43% | 2.07 (-0.03) | 95 (-59.49%) |
| 2025-07-01 | 26.35 (0.38%) | 353 | 17 | 5 | 0 | 0 | 1.42% | 2.1 (0.1) | 235 (7.34%) |
| 2025-06-30 | 26.25 (-2.42%) | 336 | -31 | 5 | -2 | 0 | 1.49% | 2.0 (-0.18) | 219 (-43.96%) |
| 2025-06-27 | 26.9 (0.56%) | 367 | 9 | 7 | 0 | 0 | 1.91% | 2.18 (0.05) | 391 (316.17%) |
| 2025-06-26 | 26.75 (0.0%) | 358 | -11 | 7 | 3 | 0 | 1.96% | 2.13 (-0.06) | 94 (-58.1%) |
| 2025-06-25 | 26.75 (-1.11%) | 369 | -22 | 4 | 0 | 0 | 1.08% | 2.19 (-0.13) | 224 (4.48%) |
| 2025-06-24 | 27.05 (3.05%) | 391 | 1 | 4 | 1 | 0 | 1.02% | 2.32 (0.0) | 214 (19.19%) |
| 2025-06-23 | 26.25 (-2.78%) | 390 | 5 | 3 | -7 | 0 | 0.77% | 2.32 (0.03) | 180 (-61.21%) |
| 2025-06-20 | 27.0 (6.09%) | 385 | 4 | 10 | 3 | 0 | 2.6% | 2.29 (0.03) | 464 (138.64%) |
| 2025-06-19 | 25.45 (-3.96%) | 381 | -44 | 7 | -3 | 0 | 1.84% | 2.26 (-0.26) | 194 (-66.08%) |
| 2025-06-18 | 26.5 (-1.3%) | 425 | -27 | 10 | 0 | 0 | 2.35% | 2.52 (-0.17) | 573 (59.56%) |
| 2025-06-17 | 26.85 (-1.83%) | 452 | -5 | 10 | -6 | 0 | 2.21% | 2.69 (-0.02) | 359 (-16.21%) |
| 2025-06-16 | 27.35 (-0.55%) | 457 | -16 | 16 | 3 | 0 | 3.5% | 2.71 (-0.1) | 429 (-81.92%) |
| 2025-06-13 | 27.5 (-1.96%) | 473 | 27 | 13 | -3 | 0 | 2.75% | 2.81 (0.16) | 2374 (47.81%) |
| 2025-06-12 | 28.05 (10.0%) | 446 | 68 | 16 | 4 | 0 | 3.59% | 2.65 (0.4) | 1606 (540.04%) |
| 2025-06-11 | 25.5 (-3.23%) | 378 | -34 | 12 | 6 | 0 | 3.17% | 2.25 (-0.2) | 250 (-68.52%) |
| 2025-06-10 | 26.35 (-0.19%) | 412 | 5 | 6 | -9 | 0 | 1.46% | 2.45 (0.03) | 797 (48.91%) |
| 2025-06-09 | 26.4 (-0.75%) | 407 | 12 | 15 | 4 | 0 | 3.69% | 2.42 (0.07) | 535 (-82.0%) |
| 2025-06-06 | 26.6 (1.33%) | 395 | 54 | 11 | 2 | 0 | 2.78% | 2.35 (0.32) | 2974 (354.47%) |
| 2025-06-05 | 26.25 (9.83%) | 341 | 94 | 9 | 7 | 0 | 2.64% | 2.03 (0.56) | 654 (15.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 23.9 (-0.83%) | 247 | 16 | 2 | -1 | 0 | 0.81% | 1.47 (0.1) | 567 (-72.32%) |
| 2025-06-03 | 24.1 (1.69%) | 231 | 67 | 3 | -3 | 0 | 1.3% | 1.37 (0.4) | 2051 (616.9%) |
| 2025-06-02 | 23.7 (9.98%) | 164 | -18 | 6 | 5 | 0 | 3.66% | 0.97 (-0.11) | 286 (43.78%) |
| 2025-05-29 | 21.55 (9.95%) | 182 | 57 | 1 | 1 | 0 | 0.55% | 1.08 (0.34) | 199 (-6.56%) |
| 2025-05-28 | 19.6 (-0.76%) | 125 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 213 (1082.81%) |
| 2025-05-27 | 19.75 (-1.25%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 18 (-33.84%) |
| 2025-05-26 | 20.0 (-2.91%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 27 (-43.29%) |
| 2025-05-23 | 20.6 (-0.96%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 48 (269.23%) |
| 2025-05-22 | 20.8 (-0.72%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 13 (-88.03%) |
| 2025-05-21 | 20.95 (-1.41%) | 123 | -8 | 0 | 0 | 0 | 0.0% | 0.73 (-0.05) | 108 (578.79%) |
| 2025-05-20 | 21.25 (-1.39%) | 131 | 3 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 16 (-11.11%) |
| 2025-05-19 | 21.55 (-1.82%) | 128 | 4 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 18 (-78.65%) |
| 2025-05-16 | 21.95 (-0.9%) | 124 | 1 | 0 | -1 | 0 | 0.0% | 0.74 (0.01) | 84 (87.32%) |
| 2025-05-15 | 22.15 (2.07%) | 123 | 0 | 1 | 0 | 0 | 0.81% | 0.73 (0.0) | 45 (-51.17%) |
| 2025-05-14 | 21.7 (-3.56%) | 123 | -20 | 1 | 0 | 0 | 0.81% | 0.73 (-0.12) | 92 (55.92%) |
| 2025-05-13 | 22.5 (-4.86%) | 143 | 1 | 1 | 0 | 0 | 0.7% | 0.85 (0.01) | 59 (103.79%) |
| 2025-05-12 | 23.65 (-1.25%) | 142 | 0 | 1 | 0 | 0 | 0.7% | 0.84 (0.0) | 29 (-47.27%) |
| 2025-05-09 | 23.95 (4.81%) | 142 | 2 | 1 | 0 | 0 | 0.7% | 0.84 (0.01) | 55 (128.03%) |
| 2025-05-08 | 22.85 (0.22%) | 140 | 2 | 1 | 0 | 0 | 0.71% | 0.83 (0.01) | 24 (-31.09%) |
| 2025-05-07 | 22.8 (-2.77%) | 138 | 0 | 1 | -1 | 0 | 0.72% | 0.82 (0.0) | 35 (-52.14%) |
| 2025-05-06 | 23.45 (0.43%) | 138 | 6 | 2 | 1 | 0 | 1.45% | 0.82 (0.04) | 73 (-75.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 23.35 (0.65%) | 132 | 21 | 1 | 0 | 0 | 0.76% | 0.78 (0.12) | 295 (26.49%) |
| 2025-05-02 | 23.2 (9.43%) | 111 | 6 | 1 | 1 | 0 | 0.9% | 0.66 (0.04) | 233 (86.57%) |
| 2025-04-30 | 21.2 (1.68%) | 105 | -11 | 0 | -2 | 0 | 0.0% | 0.62 (-0.07) | 125 (-49.98%) |
| 2025-04-29 | 20.85 (9.16%) | 116 | -25 | 2 | 1 | 0 | 1.72% | 0.69 (-0.15) | 250 (190.57%) |
| 2025-04-28 | 19.1 (9.77%) | 141 | 35 | 1 | 1 | 0 | 0.71% | 0.84 (0.21) | 86 (216.46%) |
| 2025-04-25 | 17.4 (1.75%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 27 (288.57%) |
| 2025-04-24 | 17.1 (1.18%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 7 (0.0%) |
| 2025-04-23 | 16.9 (-1.74%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 7 (233.33%) |
| 2025-04-22 | 17.2 (-0.86%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 2 (-30.76%) |
| 2025-04-21 | 17.35 (-0.86%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 3 (-69.68%) |
| 2025-04-18 | 17.5 (3.24%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 10 (146.72%) |
| 2025-04-17 | 16.95 (0.59%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 4 (-49.34%) |
| 2025-04-16 | 16.85 (-0.59%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 8 (-80.95%) |
| 2025-04-15 | 16.95 (3.99%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 42 (250.0%) |
| 2025-04-14 | 16.3 (-1.21%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 12 (-29.41%) |
| 2025-04-11 | 16.5 (-1.79%) | 105 | -3 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 17 (-76.92%) |
| 2025-04-10 | 16.8 (9.45%) | 108 | -6 | 0 | 0 | 0 | 0.0% | 0.64 (-0.04) | 73 (1.58%) |
| 2025-04-09 | 15.35 (-9.97%) | 114 | -56 | 0 | 0 | 0 | 0.0% | 0.68 (-0.33) | 72 (-13.69%) |
| 2025-04-08 | 17.05 (-9.79%) | 170 | -28 | 0 | 0 | 0 | 0.0% | 1.01 (-0.17) | 84 (189.66%) |
| 2025-04-07 | 18.9 (-10.0%) | 198 | -8 | 0 | 0 | 0 | 0.0% | 1.18 (-0.04) | 29 (-15.02%) |
| 2025-04-02 | 21.0 (0.24%) | 206 | -20 | 0 | 0 | 0 | 0.0% | 1.22 (-0.12) | 34 (-40.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 20.95 (0.24%) | 226 | -26 | 0 | 0 | 0 | 0.0% | 1.34 (-0.16) | 57 (-19.99%) |
| 2025-03-31 | 20.9 (-6.9%) | 252 | -27 | 0 | 0 | 0 | 0.0% | 1.5 (-0.16) | 72 (350.16%) |
| 2025-03-28 | 22.45 (-2.6%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 16 (-11.05%) |
| 2025-03-27 | 23.05 (-1.91%) | 279 | 2 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 18 (-25.29%) |
| 2025-03-26 | 23.5 (-0.21%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 24 (72.09%) |
| 2025-03-25 | 23.55 (0.21%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 14 (366.67%) |
| 2025-03-24 | 23.5 (0.21%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 3 (-62.5%) |
| 2025-03-21 | 23.45 (-0.85%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 8 (-80.55%) |
| 2025-03-20 | 23.65 (-0.21%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 41 (1270.58%) |
| 2025-03-19 | 23.7 (-0.63%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 3 (-79.99%) |
| 2025-03-18 | 23.85 (0.21%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 15 (200.0%) |
| 2025-03-17 | 23.8 (1.49%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 5 (0.0%) |
| 2025-03-14 | 23.45 (0.21%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 5 (-59.14%) |
| 2025-03-13 | 23.4 (-0.21%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 12 (-24.63%) |
| 2025-03-12 | 23.45 (-0.64%) | 276 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 16 (-18.83%) |
| 2025-03-11 | 23.6 (-0.42%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 20 (51.66%) |
| 2025-03-10 | 23.7 (0.85%) | 278 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 13 (19.88%) |
| 2025-03-07 | 23.5 (-1.88%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 11 (-85.71%) |
| 2025-03-06 | 23.95 (-0.62%) | 277 | -25 | 0 | 0 | 0 | 0.0% | 1.65 (-0.14) | 77 (266.5%) |
| 2025-03-05 | 24.1 (-0.21%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 21 (947.36%) |
| 2025-03-04 | 24.15 (1.9%) | 302 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 2 (-59.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 23.7 (-1.25%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 5 (-86.84%) |
| 2025-02-27 | 24.0 (1.69%) | 303 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 38 (58.29%) |
| 2025-02-26 | 23.6 (-1.46%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 24 (-11.09%) |
| 2025-02-25 | 23.95 (-0.21%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 27 (-43.9%) |
| 2025-02-24 | 24.0 (-1.64%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 48 (183.16%) |
| 2025-02-21 | 24.4 (0.83%) | 304 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 17 (-29.17%) |
| 2025-02-20 | 24.2 (0.21%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 24 (-27.34%) |
| 2025-02-19 | 24.15 (-1.23%) | 307 | -13 | 0 | 0 | 0 | 0.0% | 1.82 (-0.08) | 33 (267.02%) |
| 2025-02-18 | 24.45 (0.2%) | 320 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 9 (-79.57%) |
| 2025-02-17 | 24.4 (-0.41%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 44 (-42.85%) |
| 2025-02-14 | 24.5 (-2.0%) | 318 | 8 | 0 | 0 | 0 | 0.0% | 1.89 (0.05) | 77 (-31.19%) |
| 2025-02-13 | 25.0 (3.52%) | 310 | 12 | 0 | 0 | 0 | 0.0% | 1.84 (0.07) | 112 (69.69%) |
| 2025-02-12 | 24.15 (1.05%) | 298 | 11 | 0 | 0 | 0 | 0.0% | 1.77 (0.07) | 66 (338.94%) |
| 2025-02-11 | 23.9 (0.21%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 15 (113.85%) |
| 2025-02-10 | 23.85 (-1.45%) | 287 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 7 (-75.79%) |
| 2025-02-07 | 24.2 (0.41%) | 288 | -2 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 29 (3.75%) |
| 2025-02-06 | 24.1 (2.12%) | 290 | -10 | 0 | 0 | 0 | 0.0% | 1.72 (-0.06) | 28 (154.55%) |
| 2025-02-05 | 23.6 (0.0%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 11 (-54.17%) |
| 2025-02-04 | 23.6 (-0.21%) | 300 | -11 | 0 | 0 | 0 | 0.0% | 1.78 (-0.07) | 24 (47.44%) |
| 2025-02-03 | 23.65 (-0.21%) | 311 | -4 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 16 (-61.33%) |
| 2025-01-22 | 23.7 (4.87%) | 315 | 0 | 0 | -3 | 0 | 0.0% | 1.87 (0.0) | 42 (250.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 22.6 (-0.22%) | 315 | -1 | 3 | 0 | 0 | 0.95% | 1.87 (-0.01) | 12 (0.0%) |
| 2025-01-20 | 22.65 (1.34%) | 316 | 0 | 3 | 0 | 0 | 0.95% | 1.88 (0.0) | 12 (-36.84%) |
| 2025-01-17 | 22.35 (0.22%) | 316 | -1 | 3 | 0 | 0 | 0.95% | 1.88 (0.0) | 19 (-57.9%) |
| 2025-01-16 | 22.3 (-0.22%) | 317 | -19 | 3 | 0 | 0 | 0.95% | 1.88 (-0.12) | 45 (181.23%) |
| 2025-01-15 | 22.35 (-0.67%) | 336 | 0 | 3 | 0 | 0 | 0.89% | 2.0 (0.0) | 16 (-19.76%) |
| 2025-01-14 | 22.5 (1.81%) | 336 | 0 | 3 | 0 | 0 | 0.89% | 2.0 (0.0) | 20 (-72.32%) |
| 2025-01-13 | 22.1 (-3.7%) | 336 | -5 | 3 | 0 | 0 | 0.89% | 2.0 (-0.03) | 72 (200.77%) |
| 2025-01-10 | 22.95 (-0.43%) | 341 | -1 | 3 | 3 | 0 | 0.88% | 2.03 (0.0) | 24 (-60.27%) |
| 2025-01-09 | 23.05 (-1.71%) | 342 | -10 | 0 | -1 | 0 | 0.0% | 2.03 (-0.06) | 60 (196.69%) |
| 2025-01-08 | 23.45 (0.86%) | 352 | -6 | 1 | 0 | 0 | 0.28% | 2.09 (-0.04) | 20 (-12.34%) |
| 2025-01-07 | 23.25 (-1.06%) | 358 | -2 | 1 | 0 | 0 | 0.28% | 2.13 (-0.01) | 23 (1.09%) |
| 2025-01-06 | 23.5 (1.29%) | 360 | 0 | 1 | 1 | 0 | 0.28% | 2.14 (0.0) | 23 (-50.07%) |
| 2025-01-03 | 23.2 (-1.28%) | 360 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 46 (24.41%) |
| 2025-01-02 | 23.5 (-1.67%) | 362 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 37 (53.74%) |
| 2024-12-31 | 23.9 (-1.44%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 24 (0.35%) |
| 2024-12-30 | 24.25 (0.0%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 24 (-40.0%) |
| 2024-12-27 | 24.25 (1.04%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 40 (207.69%) |
| 2024-12-26 | 24.0 (0.21%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 13 (-84.55%) |
| 2024-12-25 | 23.95 (-1.03%) | 365 | -22 | 0 | -1 | 0 | 0.0% | 2.17 (-0.13) | 84 (64.45%) |
| 2024-12-24 | 24.2 (0.41%) | 387 | -6 | 1 | 0 | 0 | 0.26% | 2.3 (-0.03) | 51 (-18.78%) |
| 2024-12-23 | 24.1 (0.42%) | 393 | -11 | 1 | 0 | 0 | 0.25% | 2.33 (-0.07) | 63 (-21.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 24.0 (-0.41%) | 404 | -16 | 1 | 0 | 0 | 0.25% | 2.4 (-0.1) | 80 (-26.29%) |
| 2024-12-19 | 24.1 (-1.43%) | 420 | -10 | 1 | 0 | 0 | 0.24% | 2.5 (-0.05) | 109 (-87.04%) |
| 2024-12-18 | 24.45 (2.95%) | 430 | -46 | 1 | 0 | 0 | 0.23% | 2.55 (-0.28) | 841 (347.62%) |
| 2024-12-17 | 23.75 (-3.26%) | 476 | 19 | 1 | 0 | 0 | 0.21% | 2.83 (0.12) | 188 (153.98%) |
| 2024-12-16 | 24.55 (0.41%) | 457 | -16 | 1 | 0 | 0 | 0.22% | 2.71 (-0.1) | 74 (-53.72%) |
| 2024-12-13 | 24.45 (-0.41%) | 473 | -35 | 1 | 0 | 0 | 0.21% | 2.81 (-0.21) | 160 (185.66%) |
| 2024-12-12 | 24.55 (0.0%) | 508 | -18 | 1 | 0 | 0 | 0.2% | 3.02 (-0.1) | 56 (-23.28%) |
| 2024-12-11 | 24.55 (0.0%) | 526 | 8 | 1 | 0 | 0 | 0.19% | 3.12 (0.04) | 73 (14.46%) |
| 2024-12-10 | 24.55 (0.41%) | 518 | -16 | 1 | 0 | 0 | 0.19% | 3.08 (-0.09) | 63 (-82.62%) |
| 2024-12-09 | 24.45 (-7.56%) | 534 | 2 | 1 | -1 | 0 | 0.19% | 3.17 (0.01) | 366 (6.2%) |
| 2024-12-06 | 26.45 (-2.58%) | 532 | -86 | 2 | 1 | 0 | 0.38% | 3.16 (-0.51) | 345 (-33.01%) |
| 2024-12-05 | 27.15 (-8.59%) | 618 | 12 | 1 | -5 | 0 | 0.16% | 3.67 (0.07) | 515 (17.56%) |
| 2024-12-04 | 29.7 (5.88%) | 606 | 50 | 6 | 3 | 0 | 0.99% | 3.6 (0.3) | 438 (46.81%) |
| 2024-12-03 | 28.05 (1.81%) | 556 | -6 | 3 | 0 | 0 | 0.54% | 3.3 (-0.04) | 298 (116.92%) |
| 2024-12-02 | 27.55 (-0.54%) | 562 | -10 | 3 | 0 | 0 | 0.53% | 3.34 (-0.06) | 137 (-53.65%) |
| 2024-11-29 | 27.7 (-1.07%) | 572 | 7 | 3 | 1 | 0 | 0.52% | 3.4 (0.04) | 297 (-10.01%) |
| 2024-11-28 | 28.0 (1.27%) | 565 | 21 | 2 | 0 | 0 | 0.35% | 3.36 (0.13) | 330 (-16.17%) |
| 2024-11-27 | 27.65 (-3.32%) | 544 | 38 | 2 | -2 | 0 | 0.37% | 3.23 (0.22) | 394 (-48.62%) |
| 2024-11-26 | 28.6 (1.06%) | 506 | 56 | 4 | 3 | 0 | 0.79% | 3.01 (0.34) | 767 (26.24%) |
| 2024-11-25 | 28.3 (-6.29%) | 450 | 50 | 1 | -1 | 0 | 0.22% | 2.67 (0.29) | 607 (-40.12%) |
| 2024-11-22 | 30.2 (-4.88%) | 400 | 95 | 2 | -2 | 0 | 0.5% | 2.38 (0.57) | 1014 (-70.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 31.75 (7.63%) | 305 | 206 | 4 | 4 | 0 | 1.31% | 1.81 (1.22) | 3436 (302.28%) |
| 2024-11-20 | 29.5 (6.5%) | 99 | 51 | 0 | 0 | 0 | 0.0% | 0.59 (0.3) | 854 (771.46%) |
| 2024-11-19 | 27.7 (0.73%) | 48 | 3 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 98 (-70.15%) |
| 2024-11-18 | 27.5 (0.55%) | 45 | -5 | 0 | 0 | 0 | 0.0% | 0.27 (-0.03) | 328 (-53.04%) |
| 2024-11-15 | 27.35 (4.19%) | 50 | -24 | 0 | 0 | 0 | 0.0% | 0.3 (-0.14) | 699 (190.44%) |
| 2024-11-14 | 26.25 (9.83%) | 74 | 5 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 240 (670.08%) |
| 2024-11-13 | 23.9 (-2.45%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 31 (-19.87%) |
| 2024-11-12 | 24.5 (-2.39%) | 70 | 17 | 0 | 0 | 0 | 0.0% | 0.42 (0.11) | 39 (143.88%) |
| 2024-11-11 | 25.1 (0.2%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 16 (60.0%) |
| 2024-11-08 | 25.05 (0.6%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 10 (0.0%) |
| 2024-11-07 | 24.9 (0.0%) | 53 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 10 (-58.33%) |
| 2024-11-06 | 24.9 (0.81%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 24 (297.42%) |
| 2024-11-05 | 24.7 (-2.18%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 6 (20.78%) |
| 2024-11-04 | 25.25 (-0.2%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 5 (354.55%) |
| 2024-11-01 | 25.3 (1.81%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 1 (-64.25%) |
| 2024-10-30 | 24.85 (1.43%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 3 (-85.35%) |
| 2024-10-29 | 24.5 (-0.61%) | 51 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 21 (131.84%) |
| 2024-10-28 | 24.65 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (49.09%) |
| 2024-10-25 | 24.65 (-0.2%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (-66.25%) |
| 2024-10-24 | 24.7 (-1.59%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 18 (100.07%) |
| 2024-10-23 | 25.1 (2.03%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (-47.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 24.6 (-1.01%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 17 (241.96%) |
| 2024-10-21 | 24.85 (1.64%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 5 (0.0%) |
| 2024-10-18 | 24.45 (-1.21%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (143.9%) |
| 2024-10-17 | 24.75 (1.02%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2 (-92.12%) |
| 2024-10-16 | 24.5 (0.2%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 26 (136.36%) |
| 2024-10-15 | 24.45 (-2.0%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 11 (21.21%) |
| 2024-10-14 | 24.95 (1.22%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (-71.64%) |
| 2024-10-11 | 24.65 (-2.18%) | 48 | -18 | 0 | 0 | 0 | 0.0% | 0.29 (-0.1) | 32 (687.98%) |
| 2024-10-09 | 25.2 (1.2%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 4 (-83.8%) |
| 2024-10-08 | 24.9 (-3.86%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 25 (-47.25%) |
| 2024-10-07 | 25.9 (3.81%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 47 (493.84%) |
| 2024-10-04 | 24.95 (-1.19%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 8 (-43.63%) |
| 2024-10-01 | 25.25 (-2.7%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 14 (8.55%) |
| 2024-09-30 | 25.95 (0.19%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (-43.27%) |
| 2024-09-27 | 25.9 (2.17%) | 65 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.03) | 23 (21.3%) |
| 2024-09-26 | 25.35 (-0.59%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 19 (18.76%) |
| 2024-09-25 | 25.5 (0.39%) | 59 | 9 | 0 | 0 | 0 | 0.0% | 0.35 (0.05) | 16 (128.34%) |
| 2024-09-24 | 25.4 (1.6%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 7 (0.1%) |
| 2024-09-23 | 25.0 (0.4%) | 48 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 7 (-65.0%) |
| 2024-09-20 | 24.9 (1.63%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 20 (81.82%) |
| 2024-09-19 | 24.5 (0.2%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 11 (-54.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 24.45 (-0.81%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 24 (50.62%) |
| 2024-09-16 | 24.65 (0.0%) | 49 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 16 (99.74%) |
| 2024-09-13 | 24.65 (0.61%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 8 (-61.87%) |
| 2024-09-12 | 24.5 (2.08%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 21 (23.44%) |
| 2024-09-11 | 24.0 (-3.23%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 17 (-77.92%) |
| 2024-09-10 | 24.8 (-3.13%) | 52 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 77 (-62.12%) |
| 2024-09-09 | 25.6 (-0.19%) | 48 | -21 | 0 | 0 | 0 | 0.0% | 0.29 (-0.12) | 203 (111.53%) |
| 2024-09-06 | 25.65 (9.85%) | 69 | 20 | 0 | 0 | 0 | 0.0% | 0.41 (0.12) | 96 (2304.58%) |
| 2024-09-05 | 23.35 (0.21%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (-85.76%) |
| 2024-09-04 | 23.3 (-3.32%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 28 (115.77%) |
| 2024-09-03 | 24.1 (-0.82%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (44.62%) |
| 2024-09-02 | 24.3 (-1.42%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 9 (79.64%) |
| 2024-08-30 | 24.65 (1.44%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 5 (-72.33%) |
| 2024-08-29 | 24.3 (-0.82%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 18 (-64.6%) |
| 2024-08-28 | 24.5 (-2.0%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 51 (752.23%) |
| 2024-08-27 | 25.0 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (-14.26%) |
| 2024-08-26 | 25.0 (-0.4%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 7 (-77.43%) |
| 2024-08-23 | 25.1 (2.45%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 31 (82.02%) |
| 2024-08-22 | 24.5 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 17 (-29.16%) |
| 2024-08-21 | 24.5 (-0.41%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 24 (33.61%) |
| 2024-08-20 | 24.6 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 18 (260.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 24.6 (-1.2%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (-84.85%) |
| 2024-08-16 | 24.9 (2.68%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 33 (229.77%) |
| 2024-08-15 | 24.25 (0.21%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 10 (-44.39%) |
| 2024-08-14 | 24.2 (-2.22%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 18 (-43.75%) |
| 2024-08-13 | 24.75 (0.41%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 32 (127.76%) |
| 2024-08-12 | 24.65 (0.2%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 14 (-64.9%) |
| 2024-08-09 | 24.6 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 40 (1901.25%) |
| 2024-08-08 | 24.6 (-0.61%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2 (-77.78%) |
| 2024-08-07 | 24.75 (4.43%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (-31.09%) |
| 2024-08-06 | 23.7 (1.72%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (-74.0%) |
| 2024-08-05 | 23.3 (-8.27%) | 49 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 50 (92.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 26.85 (0.94%) | 362 | 37 | 1 | -1 | 0.28% | 2.1 (0.17) | 1140 (-18.89%) |
| 2025-07-25 | 26.6 (-6.67%) | 325 | -22 | 2 | -5 | 0.62% | 1.93 (-0.13) | 1406 (-41.08%) |
| 2025-07-18 | 28.5 (9.2%) | 347 | 36 | 7 | 1 | 2.02% | 2.06 (0.21) | 2387 (275.98%) |
| 2025-07-11 | 26.1 (0.97%) | 311 | -30 | 6 | 2 | 1.93% | 1.85 (-0.18) | 634 (-25.41%) |
| 2025-07-04 | 25.85 (-3.9%) | 341 | -26 | 4 | -3 | 1.17% | 2.03 (-0.15) | 851 (-22.94%) |
| 2025-06-27 | 26.9 (-0.37%) | 367 | -18 | 7 | -3 | 1.91% | 2.18 (-0.11) | 1104 (-45.38%) |
| 2025-06-20 | 27.0 (-1.82%) | 385 | -88 | 10 | -3 | 2.6% | 2.29 (-0.52) | 2022 (-63.66%) |
| 2025-06-13 | 27.5 (3.38%) | 473 | 78 | 13 | 2 | 2.75% | 2.81 (0.46) | 5564 (-14.84%) |
| 2025-06-06 | 26.6 (23.43%) | 395 | 213 | 11 | 10 | 2.78% | 2.35 (1.27) | 6533 (1328.98%) |
| 2025-05-29 | 21.55 (4.61%) | 182 | 61 | 1 | 1 | 0.55% | 1.08 (0.36) | 457 (124.57%) |
| 2025-05-23 | 20.6 (-6.15%) | 121 | -3 | 0 | 0 | 0.0% | 0.72 (-0.02) | 203 (-34.22%) |
| 2025-05-16 | 21.95 (-8.35%) | 124 | -18 | 0 | -1 | 0.0% | 0.74 (-0.1) | 309 (-35.85%) |
| 2025-05-09 | 23.95 (3.23%) | 142 | 31 | 1 | 0 | 0.7% | 0.84 (0.18) | 482 (-30.55%) |
| 2025-05-02 | 23.2 (33.33%) | 111 | 5 | 1 | 1 | 0.9% | 0.66 (0.03) | 694 (1399.45%) |
| 2025-04-25 | 17.4 (-0.57%) | 106 | 1 | 0 | 0 | 0.0% | 0.63 (0.01) | 46 (-39.08%) |
| 2025-04-18 | 17.5 (6.06%) | 105 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 76 (-72.46%) |
| 2025-04-11 | 16.5 (-21.43%) | 105 | -101 | 0 | 0 | 0.0% | 0.62 (-0.6) | 276 (68.52%) |
| 2025-04-02 | 21.0 (-6.46%) | 206 | -73 | 0 | 0 | 0.0% | 1.22 (-0.44) | 163 (118.18%) |
| 2025-03-28 | 22.45 (-4.26%) | 279 | 2 | 0 | 0 | 0.0% | 1.66 (0.01) | 75 (4.12%) |
| 2025-03-21 | 23.45 (0.0%) | 277 | 1 | 0 | 0 | 0.0% | 1.65 (0.01) | 72 (8.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 23.45 (-0.21%) | 276 | -1 | 0 | 0 | 0.0% | 1.64 (-0.01) | 66 (-42.54%) |
| 2025-03-07 | 23.5 (-2.08%) | 277 | -26 | 0 | 0 | 0.0% | 1.65 (-0.15) | 116 (-15.41%) |
| 2025-02-27 | 24.0 (-1.64%) | 303 | -1 | 0 | 0 | 0.0% | 1.8 (-0.01) | 137 (7.94%) |
| 2025-02-21 | 24.4 (-0.41%) | 304 | -14 | 0 | 0 | 0.0% | 1.81 (-0.08) | 127 (-54.15%) |
| 2025-02-14 | 24.5 (1.24%) | 318 | 30 | 0 | 0 | 0.0% | 1.89 (0.18) | 277 (155.85%) |
| 2025-02-07 | 24.2 (2.11%) | 288 | -27 | 0 | 0 | 0.0% | 1.71 (-0.16) | 108 (63.89%) |
| 2025-01-22 | 23.7 (6.04%) | 315 | -1 | 0 | -3 | 0.0% | 1.87 (-0.01) | 66 (-61.67%) |
| 2025-01-17 | 22.35 (-2.61%) | 316 | -25 | 3 | 0 | 0.95% | 1.88 (-0.15) | 172 (14.11%) |
| 2025-01-10 | 22.95 (-1.08%) | 341 | -19 | 3 | 3 | 0.88% | 2.03 (-0.11) | 151 (81.88%) |
| 2025-01-03 | 23.2 (-2.93%) | 360 | -3 | 0 | 0 | 0.0% | 2.14 (-0.02) | 83 (72.8%) |
| 2024-12-31 | 23.9 (-1.44%) | 363 | -2 | 0 | 0 | 0.0% | 2.16 (-0.01) | 48 (-80.87%) |
| 2024-12-27 | 24.25 (1.04%) | 365 | -39 | 0 | -1 | 0.0% | 2.17 (-0.23) | 251 (-80.57%) |
| 2024-12-20 | 24.0 (-1.84%) | 404 | -69 | 1 | 0 | 0.25% | 2.4 (-0.41) | 1293 (79.7%) |
| 2024-12-13 | 24.45 (-7.56%) | 473 | -59 | 1 | -1 | 0.21% | 2.81 (-0.35) | 719 (-58.56%) |
| 2024-12-06 | 26.45 (-4.51%) | 532 | -40 | 2 | -1 | 0.38% | 3.16 (-0.24) | 1736 (-27.52%) |
| 2024-11-29 | 27.7 (-8.28%) | 572 | 172 | 3 | 1 | 0.52% | 3.4 (1.02) | 2396 (-58.2%) |
| 2024-11-22 | 30.2 (10.42%) | 400 | 350 | 2 | 2 | 0.5% | 2.38 (2.08) | 5731 (458.44%) |
| 2024-11-15 | 27.35 (9.18%) | 50 | -3 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1026 (1764.91%) |
| 2024-11-08 | 25.05 (-0.99%) | 53 | 2 | 0 | 0 | 0.0% | 0.31 (0.01) | 55 (60.74%) |
| 2024-11-01 | 25.3 (2.64%) | 51 | 3 | 0 | 0 | 0.0% | 0.3 (0.01) | 34 (-37.95%) |
| 2024-10-25 | 24.65 (0.82%) | 48 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 55 (3.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 24.45 (-0.81%) | 49 | 1 | 0 | 0 | 0.0% | 0.29 (0.0) | 53 (-51.1%) |
| 2024-10-11 | 24.65 (-1.2%) | 48 | -16 | 0 | 0 | 0.0% | 0.29 (-0.09) | 108 (208.01%) |
| 2024-10-04 | 24.95 (-3.67%) | 64 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 35 (-51.05%) |
| 2024-09-27 | 25.9 (4.02%) | 65 | 15 | 0 | 0 | 0.0% | 0.39 (0.09) | 72 (1.34%) |
| 2024-09-20 | 24.9 (1.01%) | 50 | -3 | 0 | 0 | 0.0% | 0.3 (-0.01) | 71 (-78.23%) |
| 2024-09-13 | 24.65 (-3.9%) | 53 | -16 | 0 | 0 | 0.0% | 0.31 (-0.1) | 326 (117.3%) |
| 2024-09-06 | 25.65 (4.06%) | 69 | 19 | 0 | 0 | 0.0% | 0.41 (0.11) | 150 (72.2%) |
| 2024-08-30 | 24.65 (-1.79%) | 50 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 87 (-8.23%) |
| 2024-08-23 | 25.1 (0.8%) | 49 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 95 (-11.18%) |
| 2024-08-16 | 24.9 (1.22%) | 49 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 107 (-6.34%) |
| 2024-08-09 | 24.6 (-3.15%) | 49 | -4 | 0 | 0 | 0.0% | 0.29 (-0.02) | 114 (-18.0%) |
| 2024-08-02 | 25.4 (-3.97%) | 53 | -7 | 0 | 0 | 0.0% | 0.31 (-0.05) | 139 (135.5%) |
| 2024-07-26 | 26.45 (1.73%) | 60 | 4 | 0 | 0 | 0.0% | 0.36 (0.03) | 59 (-70.55%) |
| 2024-07-19 | 26.0 (-1.33%) | 56 | 17 | 0 | 0 | 0.0% | 0.33 (0.1) | 201 (-6.91%) |
| 2024-07-12 | 26.35 (-3.12%) | 39 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 215 (-14.49%) |
| 2024-07-05 | 27.2 (-1.09%) | 40 | -4 | 0 | 0 | 0.0% | 0.24 (-0.02) | 252 (-4.06%) |
| 2024-06-28 | 27.5 (-0.36%) | 44 | -8 | 0 | 0 | 0.0% | 0.26 (-0.05) | 263 (-22.09%) |
| 2024-06-21 | 27.6 (0.91%) | 52 | 6 | 0 | 0 | 0.0% | 0.31 (0.04) | 337 (-16.24%) |
| 2024-06-14 | 27.35 (-6.01%) | 46 | -52 | 0 | -2 | 0.0% | 0.27 (-0.31) | 403 (-71.1%) |
| 2024-06-07 | 29.1 (19.26%) | 98 | 66 | 2 | 2 | 2.04% | 0.58 (0.39) | 1395 (642.79%) |
| 2024-05-31 | 24.4 (4.5%) | 32 | -6 | 0 | 0 | 0.0% | 0.19 (-0.03) | 187 (152.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.35 (0.21%) | 38 | 2 | 0 | 0 | 0.0% | 0.22 (0.01) | 74 (23.14%) |
| 2024-05-17 | 23.3 (-0.21%) | 36 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 60 (-17.43%) |
| 2024-05-10 | 23.35 (-1.89%) | 38 | -3 | 0 | 0 | 0.0% | 0.22 (-0.02) | 73 (-16.1%) |
| 2024-05-03 | 23.8 (-0.21%) | 41 | 4 | 0 | 0 | 0.0% | 0.24 (0.02) | 87 (41.08%) |
| 2024-04-26 | 23.85 (-2.25%) | 37 | 3 | 0 | 0 | 0.0% | 0.22 (0.02) | 61 (47.04%) |
| 2024-04-19 | 24.4 (-3.56%) | 34 | 6 | 0 | 0 | 0.0% | 0.2 (0.03) | 42 (7.41%) |
| 2024-04-12 | 25.3 (-4.53%) | 28 | 3 | 0 | 0 | 0.0% | 0.17 (0.02) | 39 (-62.4%) |
| 2024-04-03 | 26.5 (2.12%) | 25 | -11 | 0 | 0 | 0.0% | 0.15 (-0.06) | 104 (-30.26%) |
| 2024-03-29 | 25.95 (12.34%) | 36 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 149 (77.75%) |
| 2024-03-22 | 23.1 (-3.95%) | 38 | -4 | 0 | 0 | 0.0% | 0.22 (-0.03) | 83 (46.18%) |
| 2024-03-15 | 24.05 (-6.96%) | 42 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 57 (-30.35%) |
| 2024-03-08 | 25.85 (-1.71%) | 41 | 1 | 0 | 0 | 0.0% | 0.24 (0.0) | 82 (-61.16%) |
| 2024-03-01 | 26.3 (2.14%) | 40 | -6 | 0 | 0 | 0.0% | 0.24 (-0.03) | 212 (18.51%) |
| 2024-02-23 | 25.75 (-4.28%) | 46 | 13 | 0 | 0 | 0.0% | 0.27 (0.07) | 179 (144.92%) |
| 2024-02-16 | 26.9 (-1.82%) | 33 | 2 | 0 | 0 | 0.0% | 0.2 (0.02) | 73 (142.2%) |
| 2024-02-05 | 27.4 (0.37%) | 31 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 30 (-50.84%) |
| 2024-02-02 | 27.3 (1.11%) | 32 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 61 (11.45%) |
| 2024-01-26 | 27.0 (0.56%) | 32 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 55 (-41.54%) |
| 2024-01-19 | 26.85 (-1.1%) | 31 | 12 | 0 | 0 | 0.0% | 0.18 (0.07) | 94 (36.57%) |
| 2024-01-12 | 27.15 (0.0%) | 19 | -5 | 0 | 0 | 0.0% | 0.11 (-0.03) | 69 (67.52%) |
| 2024-01-05 | 27.15 (-0.91%) | 24 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 41 (-72.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 27.4 (5.59%) | 25 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 147 (258.13%) |
| 2023-12-22 | 25.95 (-1.33%) | 25 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 41 (-36.0%) |
| 2023-12-15 | 26.3 (0.0%) | 25 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 64 (30.68%) |
| 2023-12-08 | 26.3 (-0.75%) | 24 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 49 (-1.76%) |
| 2023-12-01 | 26.5 (0.19%) | 24 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 50 (16.28%) |
| 2023-11-24 | 26.45 (-0.75%) | 22 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 43 (19.22%) |
| 2023-11-17 | 26.65 (1.72%) | 23 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 36 (61.37%) |
| 2023-11-10 | 26.2 (-1.87%) | 25 | 4 | 0 | 0 | 0.0% | 0.15 (0.03) | 22 (-51.56%) |
| 2023-11-03 | 26.7 (0.56%) | 21 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 46 (-62.82%) |
| 2023-10-27 | 26.55 (-1.85%) | 22 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 124 (103.41%) |
| 2023-10-20 | 27.05 (0.0%) | 20 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 61 (220.29%) |
| 2023-10-13 | 27.05 (0.19%) | 19 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (-53.85%) |
| 2023-10-06 | 27.0 (-2.7%) | 18 | 3 | 0 | 0 | 0.0% | 0.11 (0.02) | 41 (129.22%) |
| 2023-09-28 | 27.75 (2.4%) | 15 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 18 (-78.81%) |
| 2023-09-22 | 27.1 (0.18%) | 15 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 84 (203.48%) |
| 2023-09-15 | 27.05 (0.0%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 27 (-57.76%) |
| 2023-09-08 | 27.05 (2.08%) | 17 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 66 (243.35%) |
| 2023-09-01 | 26.5 (0.76%) | 18 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (-70.71%) |
| 2023-08-25 | 26.3 (-5.23%) | 18 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 65 (105.15%) |
| 2023-08-18 | 27.75 (-1.6%) | 17 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (-5.62%) |
| 2023-08-11 | 28.2 (-0.18%) | 17 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 34 (-33.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 28.25 (0.0%) | 19 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 51 (-10.7%) |
| 2023-07-28 | 28.25 (-1.74%) | 17 | 2 | 0 | 0 | 0.0% | 0.1 (0.01) | 57 (-12.28%) |
| 2023-07-21 | 28.75 (-0.86%) | 15 | -5 | 0 | 0 | 0.0% | 0.09 (-0.03) | 65 (-45.54%) |
| 2023-07-14 | 29.0 (-0.68%) | 20 | 4 | 0 | 0 | 0.0% | 0.12 (0.03) | 119 (-30.49%) |
| 2023-07-07 | 29.2 (1.39%) | 16 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 171 (32.22%) |
| 2023-06-30 | 28.8 (-1.2%) | 15 | 7 | 0 | 0 | 0.0% | 0.09 (0.04) | 130 (-25.38%) |
| 2023-06-21 | 29.15 (0.87%) | 8 | -19 | 0 | 0 | 0.0% | 0.05 (-0.11) | 174 (112.17%) |
| 2023-06-16 | 28.9 (0.17%) | 27 | 2 | 0 | 0 | 0.0% | 0.16 (0.01) | 82 (-23.85%) |
| 2023-06-09 | 28.85 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 107 (-16.45%) |
| 2023-06-02 | 28.85 (0.0%) | 25 | 3 | 0 | 0 | 0.0% | 0.15 (0.02) | 129 (2.73%) |
| 2023-05-26 | 28.85 (2.67%) | 22 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 125 (28.07%) |
| 2023-05-19 | 28.1 (1.26%) | 24 | -6 | 0 | 0 | 0.0% | 0.14 (-0.04) | 98 (58.27%) |
| 2023-05-12 | 27.75 (0.54%) | 30 | -4 | 0 | 0 | 0.0% | 0.18 (-0.02) | 62 (-30.21%) |
| 2023-05-05 | 27.6 (-2.65%) | 34 | 10 | 0 | 0 | 0.0% | 0.2 (0.06) | 88 (-61.36%) |
| 2023-04-28 | 28.35 (2.16%) | 24 | -3 | 0 | 0 | 0.0% | 0.14 (-0.02) | 230 (422.73%) |
| 2023-04-21 | 27.75 (-1.25%) | 27 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 44 (-6.38%) |
| 2023-04-14 | 28.1 (-0.18%) | 26 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 47 (6.66%) |
| 2023-04-07 | 28.15 (-2.09%) | 23 | 2 | 0 | 0 | 0.0% | 0.14 (0.02) | 44 (-0.26%) |
| 2023-03-31 | 28.75 (3.42%) | 21 | -4 | 0 | 0 | 0.0% | 0.12 (-0.03) | 44 (-85.1%) |
| 2023-03-24 | 27.8 (6.31%) | 25 | -14 | 0 | 0 | 0.0% | 0.15 (-0.08) | 296 (174.03%) |
| 2023-03-17 | 26.15 (-5.94%) | 39 | 7 | 0 | 0 | 0.0% | 0.23 (0.04) | 108 (0.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.8 (0.54%) | 32 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 107 (264.57%) |
| 2023-03-03 | 27.65 (1.1%) | 31 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 29 (-77.91%) |
| 2023-02-24 | 27.35 (2.43%) | 33 | -6 | 0 | 0 | 0.0% | 0.19 (-0.04) | 133 (52.42%) |
| 2023-02-17 | 26.7 (3.69%) | 39 | -8 | 0 | 0 | 0.0% | 0.23 (-0.04) | 87 (109.56%) |
| 2023-02-10 | 25.75 (-0.96%) | 47 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 41 (-57.1%) |
| 2023-02-03 | 26.0 (5.05%) | 47 | -9 | 0 | 0 | 0.0% | 0.27 (-0.06) | 97 (94.56%) |
| 2023-01-17 | 24.75 (-4.07%) | 56 | 3 | 0 | 0 | 0.0% | 0.33 (0.02) | 50 (-48.55%) |
| 2023-01-13 | 25.8 (-2.64%) | 53 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 97 (-32.28%) |
| 2023-01-06 | 26.5 (3.11%) | 52 | -36 | 0 | 0 | 0.0% | 0.3 (-0.21) | 143 (120.44%) |
| 2022-12-30 | 25.7 (1.18%) | 88 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 65 (-37.5%) |
| 2022-12-23 | 25.4 (1.8%) | 88 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 104 (1.15%) |
| 2022-12-16 | 24.95 (5.27%) | 88 | -7 | 0 | 0 | 0.0% | 0.51 (-0.05) | 103 (21.21%) |
| 2022-12-09 | 23.7 (4.87%) | 95 | -4 | 0 | 0 | 0.0% | 0.56 (-0.02) | 85 (72.58%) |
| 2022-12-02 | 22.6 (0.89%) | 99 | 2 | 0 | 0 | 0.0% | 0.58 (0.01) | 49 (58.83%) |
| 2022-11-25 | 22.4 (2.05%) | 97 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 31 (-43.62%) |
| 2022-11-18 | 21.95 (-1.13%) | 97 | 2 | 0 | 0 | 0.0% | 0.57 (0.01) | 55 (-23.83%) |
| 2022-11-11 | 22.2 (1.37%) | 95 | -3 | 0 | 0 | 0.0% | 0.56 (-0.01) | 72 (36.25%) |
| 2022-11-04 | 21.9 (2.82%) | 98 | -4 | 0 | 0 | 0.0% | 0.57 (-0.03) | 53 (-22.09%) |
| 2022-10-28 | 21.3 (-3.4%) | 102 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 68 (-1.57%) |
| 2022-10-21 | 22.05 (-6.77%) | 102 | -4 | 0 | 0 | 0.0% | 0.6 (-0.02) | 69 (68.57%) |
| 2022-10-14 | 23.65 (-4.44%) | 106 | -13 | 0 | 0 | 0.0% | 0.62 (-0.08) | 41 (-68.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.75 (4.87%) | 119 | -8 | 0 | 0 | 0.0% | 0.7 (-0.04) | 128 (50.63%) |
| 2022-09-30 | 23.6 (-8.88%) | 127 | -5 | 0 | 0 | 0.0% | 0.74 (-0.03) | 85 (60.48%) |
| 2022-09-23 | 25.9 (-1.89%) | 132 | 3 | 0 | 0 | 0.0% | 0.77 (0.02) | 52 (-29.39%) |
| 2022-09-16 | 26.4 (-3.12%) | 129 | 3 | 0 | 0 | 0.0% | 0.75 (0.01) | 75 (101.52%) |
| 2022-09-08 | 27.25 (-1.09%) | 126 | 1 | 0 | 0 | 0.0% | 0.74 (0.01) | 37 (-43.56%) |
| 2022-09-02 | 27.55 | 125 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 66 (N/A) |
| 2022-08-26 | None | 125 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 35 (N/A) |
| 2022-08-19 | 27.95 (3.14%) | 125 | -1 | 0 | 0 | 0.0% | 0.73 (-0.01) | 32 (-55.54%) |
| 2022-08-12 | 27.1 (3.44%) | 126 | -6 | 0 | 0 | 0.0% | 0.74 (-0.03) | 72 (-10.14%) |
| 2022-08-05 | 26.2 (-1.13%) | 132 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 80 (54.02%) |
| 2022-07-29 | 26.5 (-1.85%) | 132 | 4 | 0 | 0 | 0.0% | 0.77 (0.02) | 52 (-27.75%) |
| 2022-07-22 | 27.0 (-1.82%) | 128 | 1 | 0 | 0 | 0.0% | 0.75 (0.01) | 72 (49.27%) |
| 2022-07-15 | 27.5 (-1.61%) | 127 | 5 | 0 | 0 | 0.0% | 0.74 (0.03) | 48 (-47.62%) |
| 2022-07-08 | 27.95 (0.18%) | 122 | -1 | 0 | 0 | 0.0% | 0.71 (-0.01) | 92 (-2.04%) |
| 2022-07-01 | 27.9 (-0.71%) | 123 | -3 | 0 | 0 | 0.0% | 0.72 (-0.02) | 94 (-2.1%) |
| 2022-06-24 | 28.1 (0.36%) | 126 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 96 (-10.56%) |
| 2022-06-17 | 28.0 (-0.88%) | 126 | -9 | 0 | 0 | 0.0% | 0.74 (-0.05) | 107 (155.59%) |
| 2022-06-10 | 28.25 (0.18%) | 135 | 2 | 0 | 0 | 0.0% | 0.79 (0.01) | 42 (-39.19%) |
| 2022-06-02 | 28.2 (1.44%) | 133 | -2 | 0 | 0 | 0.0% | 0.78 (-0.01) | 69 (68.45%) |
| 2022-05-27 | 27.8 (-1.24%) | 135 | 2 | 0 | 0 | 0.0% | 0.79 (0.01) | 41 (-0.0%) |
| 2022-05-20 | 28.15 (0.18%) | 133 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 41 (-35.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 28.1 (-3.27%) | 133 | -2 | 0 | 0 | 0.0% | 0.78 (-0.01) | 64 (128.42%) |
| 2022-05-06 | 29.05 (-2.19%) | 135 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 28 (-85.18%) |
| 2022-04-29 | 29.7 (5.32%) | 134 | -11 | 0 | 0 | 0.0% | 0.78 (-0.07) | 189 (152.0%) |
| 2022-04-22 | 28.2 (3.3%) | 145 | -8 | 0 | 0 | 0.0% | 0.85 (-0.04) | 75 (-0.18%) |
| 2022-04-15 | 27.3 (0.92%) | 153 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 75 (-25.05%) |
| 2022-04-08 | 27.05 (-6.72%) | 153 | -11 | 0 | 0 | 0.0% | 0.89 (-0.07) | 100 (-25.33%) |
| 2022-04-01 | 29.0 (-4.45%) | 164 | 4 | 0 | 0 | 0.0% | 0.96 (0.03) | 134 (224.4%) |
| 2022-03-25 | 30.35 (-0.33%) | 160 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 41 (-41.76%) |
| 2022-03-18 | 30.45 | 160 | -6 | 0 | 0 | 0.0% | 0.93 (-0.04) | 71 (N/A) |
| 2022-03-11 | None | 166 | -5 | 0 | 0 | 0.0% | 0.97 (-0.03) | 124 (N/A) |
| 2022-03-04 | 30.75 (0.49%) | 171 | -6 | 0 | 0 | 0.0% | 1.0 (-0.03) | 133 (-10.64%) |
| 2022-02-25 | 30.6 (1.66%) | 177 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 149 (65.26%) |
| 2022-02-18 | 30.1 (-0.17%) | 177 | -10 | 0 | 0 | 0.0% | 1.03 (-0.06) | 90 (-34.23%) |
| 2022-02-11 | 30.15 (0.5%) | 187 | 6 | 0 | 0 | 0.0% | 1.09 (0.03) | 137 (73.16%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。