- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 24.4 | 24.15 | 24.45 | 24.1 |
| 2024-04-18 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 24.75 | 25.45 | 25.45 | 24.6 |
| 2024-04-17 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.85 | 25.0 | 25.45 | 24.6 |
| 2024-04-16 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.65 | 25.45 | 25.45 | 24.55 |
| 2024-04-15 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.45 | 25.45 | 25.45 | 25.45 |
| 2024-04-12 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 25.3 | 25.8 | 26.05 | 24.8 |
| 2024-04-11 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.55 | 25.55 | 25.55 | 25.55 |
| 2024-04-10 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.7 | 25.75 | 25.75 | 25.4 |
| 2024-04-09 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.75 | 26.2 | 26.25 | 25.5 |
| 2024-04-08 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.15 | 26.65 | 26.65 | 25.9 |
| 2024-04-03 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.5 | 25.65 | 26.5 | 25.65 |
| 2024-04-02 | 0.13 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -23 | -25.0 | 0 | 0.0 | 0 | 0.0 | 92 | 25.65 | 24.95 | 26.0 | 23.8 |
| 2024-04-01 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 25.3 | 25.3 | 25.3 | 24.85 |
| 2024-03-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 25.95 | 25.65 | 25.95 | 24.75 |
| 2024-03-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 25.7 | 23.55 | 25.95 | 23.55 |
| 2024-03-27 | 0.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 23.6 | 22.95 | 23.6 | 22.8 |
| 2024-03-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -26.09 | 0 | 0.0 | 1 | 4.35 | 23 | 23.1 | 23.2 | 23.45 | 23.1 |
| 2024-03-25 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.4 | 23.2 | 23.4 | 23.15 |
| 2024-03-22 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 23.1 | 23.1 | 23.45 | 22.7 |
| 2024-03-21 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.95 | 22.95 | 23.1 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 22.9 | 23.65 | 23.65 | 22.9 |
| 2024-03-19 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.5 | 23.25 | 23.55 | 23.2 |
| 2024-03-18 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 23.3 | 23.7 | 23.95 | 23.3 |
| 2024-03-15 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 24.05 | 24.0 | 24.25 | 24.0 |
| 2024-03-14 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 24.35 | 24.5 | 24.6 | 24.25 |
| 2024-03-13 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.85 | 24.6 | 24.85 | 24.55 |
| 2024-03-12 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.2 | 25.35 | 25.35 | 25.2 |
| 2024-03-11 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 25.05 | 24.95 | 25.65 | 24.95 |
| 2024-03-08 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.85 | 26.45 | 26.45 | 25.85 |
| 2024-03-07 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 25.7 | 26.2 | 26.3 | 25.65 |
| 2024-03-06 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.25 | 25.95 | 26.25 | 25.7 |
| 2024-03-05 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.05 | 26.6 | 26.6 | 25.7 |
| 2024-03-04 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 26.05 | 26.15 | 26.3 | 25.8 |
| 2024-03-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 26.3 | 26.45 | 26.7 | 26.1 |
| 2024-02-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 26.1 | 24.25 | 26.2 | 24.2 |
| 2024-02-27 | 0.19 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -23 | -53.49 | 0 | 0.0 | 0 | 0.0 | 43 | 24.2 | 24.95 | 24.95 | 23.9 |
| 2024-02-26 | 0.22 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -39 | -69.64 | 0 | 0.0 | 0 | 0.0 | 56 | 25.1 | 25.8 | 25.95 | 25.0 |
| 2024-02-23 | 0.28 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 25.75 | 26.45 | 26.45 | 25.7 |
| 2024-02-22 | 0.3 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 26.05 | 26.55 | 26.55 | 25.95 |
| 2024-02-21 | 0.32 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -25 | -41.67 | 0 | 0.0 | 0 | 0.0 | 60 | 26.6 | 26.65 | 26.8 | 26.15 |
| 2024-02-20 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.95 | 26.95 | 27.35 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.9 | 26.85 | 26.95 | 26.8 |
| 2024-02-16 | 0.36 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -38.1 | 0 | 0.0 | 1 | 4.76 | 21 | 26.9 | 27.5 | 27.5 | 26.9 |
| 2024-02-15 | 0.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 27.5 | 27.35 | 27.55 | 26.8 |
| 2024-02-05 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.4 | 27.35 | 27.55 | 26.6 |
| 2024-02-02 | 0.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.3 | 27.35 | 27.35 | 27.0 |
| 2024-02-01 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 27.3 | 27.35 | 27.35 | 27.0 |
| 2024-01-31 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 27.1 | 27.35 | 27.35 | 26.9 |
| 2024-01-30 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.3 | 26.75 | 27.3 | 26.75 |
| 2024-01-29 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.2 | 27.2 | 27.75 | 26.95 |
| 2024-01-26 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.0 | 27.15 | 27.15 | 26.9 |
| 2024-01-25 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 27.05 | 26.95 | 27.8 | 26.65 |
| 2024-01-24 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 26.9 | 26.6 | 26.95 | 26.6 |
| 2024-01-23 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.8 | 26.9 | 26.9 | 26.8 |
| 2024-01-19 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 20.0 | 0 | 0.0 | 1 | 20.0 | 5 | 26.85 | 26.9 | 26.95 | 26.7 |
| 2024-01-18 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.8 | 26.6 | 26.9 | 26.6 |
| 2024-01-17 | 0.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 26.7 | 26.5 | 27.05 | 26.2 |
| 2024-01-16 | 0.38 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | -27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.45 | 26.7 | 27.25 | 26.45 |
| 2024-01-15 | 0.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 26.5 | 27.35 | 27.35 | 26.5 |
| 2024-01-12 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.15 | 27.4 | 27.4 | 26.85 |
| 2024-01-11 | 0.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 27.1 | 27.35 | 27.35 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.15 | 27.5 | 27.5 | 26.8 |
| 2024-01-09 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.95 | 27.6 | 27.6 | 26.95 |
| 2024-01-08 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 27.05 | 27.95 | 27.95 | 27.0 |
| 2024-01-05 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.15 | 27.15 | 27.2 | 26.9 |
| 2024-01-04 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.1 | 27.05 | 27.15 | 27.05 |
| 2024-01-03 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.1 | 27.05 | 27.55 | 27.0 |
| 2024-01-02 | 0.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -11.76 | 0 | 0.0 | -2 | -11.76 | 17 | 27.85 | 27.05 | 27.85 | 26.8 |
| 2023-12-29 | 0.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.56 | 0 | 0.0 | -1 | -1.85 | 54 | 27.4 | 27.8 | 27.8 | 26.7 |
| 2023-12-28 | 0.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 32.61 | 0 | 0.0 | 0 | 0.0 | 46 | 27.3 | 26.75 | 27.5 | 26.65 |
| 2023-12-27 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.86 | 0 | 0.0 | 1 | 2.86 | 35 | 26.65 | 26.3 | 26.65 | 26.05 |
| 2023-12-26 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 26.1 | 26.25 | 26.25 | 26.1 |
| 2023-12-25 | 0.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.1 | 26.1 | 26.1 | 26.0 |
| 2023-12-22 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.95 | 25.95 | 25.95 | 25.8 |
| 2023-12-21 | 0.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 26.0 | 25.85 | 26.1 | 25.8 |
| 2023-12-20 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.1 | 26.1 | 26.1 | 26.1 |
| 2023-12-19 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 26.1 | 26.35 | 26.35 | 25.8 |
| 2023-12-18 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.2 | 26.3 | 26.3 | 26.2 |
| 2023-12-15 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.3 | 25.5 | 26.5 | 25.5 |
| 2023-12-14 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 25.6 | 26.2 | 26.2 | 25.6 |
| 2023-12-13 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.05 | 26.25 | 26.4 | 26.05 |
| 2023-12-12 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.25 | 26.4 | 26.4 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.4 | 26.5 | 26.5 | 26.2 |
| 2023-12-08 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 26.3 | 26.35 | 26.6 | 26.1 |
| 2023-12-07 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.35 | 26.35 | 26.35 | 26.35 |
| 2023-12-06 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.3 | 26.85 | 26.85 | 26.1 |
| 2023-12-05 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.65 | 26.65 | 26.65 | 26.65 |
| 2023-12-04 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.65 | 26.9 | 26.9 | 26.0 |
| 2023-12-01 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.5 | 26.35 | 26.6 | 26.3 |
| 2023-11-30 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 26.2 | 26.35 | 26.35 | 26.0 |
| 2023-11-29 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.2 | 26.45 | 26.45 | 26.15 |
| 2023-11-28 | 0.36 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 26.2 | 26.15 | 26.45 | 26.15 |
| 2023-11-27 | 0.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.75 | 26.5 | 26.75 | 26.2 |
| 2023-11-24 | 0.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.45 | 26.2 | 26.45 | 26.2 |
| 2023-11-23 | 0.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.55 | 26.25 | 26.55 | 26.25 |
| 2023-11-22 | 0.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.55 | 26.25 | 26.55 | 26.25 |
| 2023-11-21 | 0.35 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 19 | 63.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.8 | 26.7 | 26.85 | 26.05 |
| 2023-11-20 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.6 | 26.6 | 26.6 | 26.25 |
| 2023-11-17 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.65 | 26.65 | 26.65 | 26.65 |
| 2023-11-16 | 0.33 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.5 | 26.55 | 26.55 | 26.05 |
| 2023-11-15 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.4 | 27.0 | 27.0 | 26.15 |
| 2023-11-14 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 26.55 | 26.15 | 26.55 | 26.15 |
| 2023-11-13 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 26.2 | 26.3 | 26.3 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.2 | 25.95 | 26.2 | 25.7 |
| 2023-11-09 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 26.0 | 26.05 | 26.35 | 26.0 |
| 2023-11-08 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-07 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 26.4 | 26.3 | 26.4 | 26.3 |
| 2023-11-06 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.4 | 26.85 | 26.85 | 26.3 |
| 2023-11-03 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.7 | 26.45 | 26.7 | 26.4 |
| 2023-11-02 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.35 | 26.55 | 26.65 | 26.3 |
| 2023-11-01 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 26.55 | 27.1 | 27.1 | 26.5 |
| 2023-10-31 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.0 | 27.35 | 27.35 | 26.55 |
| 2023-10-30 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.7 | 26.75 | 26.75 | 26.4 |
| 2023-10-27 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.55 | 26.5 | 26.55 | 26.5 |
| 2023-10-26 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.55 | 26.3 | 26.65 | 26.2 |
| 2023-10-25 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 26.45 | 27.15 | 27.15 | 26.45 |
| 2023-10-24 | 0.31 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | -16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 26.95 | 26.4 | 26.95 | 26.3 |
| 2023-10-23 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.75 | 26.4 | 26.75 | 26.4 |
| 2023-10-20 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.05 | 27.15 | 27.15 | 27.05 |
| 2023-10-19 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.1 | 26.65 | 27.1 | 26.65 |
| 2023-10-18 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.2 | 26.6 | 27.3 | 26.6 |
| 2023-10-17 | 0.34 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -30 | -68.18 | 0 | 0.0 | 0 | 0.0 | 44 | 26.95 | 27.15 | 27.15 | 26.7 |
| 2023-10-16 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.05 | 26.75 | 27.05 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.2 | 27.05 | 27.35 | 27.05 |
| 2023-10-11 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.0 | 27.95 | 27.95 | 26.7 |
| 2023-10-06 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.0 | 27.1 | 27.75 | 27.0 |
| 2023-10-05 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.15 | 26.9 | 27.15 | 26.9 |
| 2023-10-04 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.95 | 26.55 | 26.95 | 26.55 |
| 2023-10-03 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.7 | 27.6 | 27.6 | 26.65 |
| 2023-10-02 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.25 | 27.75 | 27.75 | 27.0 |
| 2023-09-28 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.75 | 27.75 | 27.75 | 27.75 |
| 2023-09-27 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.55 | 27.55 | 27.55 | 27.55 |
| 2023-09-26 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 27.55 | 27.6 | 27.6 | 26.7 |
| 2023-09-25 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.75 | 27.75 | 27.75 | 27.75 |
| 2023-09-22 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 27.1 | 27.1 | 27.1 | 26.9 |
| 2023-09-21 | 0.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 27.1 | 26.65 | 27.1 | 26.6 |
| 2023-09-20 | 0.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.45 | 26.6 | 26.6 | 26.45 |
| 2023-09-19 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -12.5 | 8 | 26.55 | 26.75 | 26.75 | 26.2 |
| 2023-09-18 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.75 | 27.35 | 27.35 | 26.5 |
| 2023-09-15 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.05 | 27.25 | 27.25 | 26.45 |
| 2023-09-14 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 26.85 | 26.85 | 26.95 | 26.85 |
| 2023-09-13 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.85 | 26.7 | 27.0 | 26.35 |
| 2023-09-12 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 26.3 | 27.55 | 27.55 | 26.3 |
| 2023-09-11 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.7 | 27.05 | 27.55 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.05 | 27.05 | 27.05 | 27.05 |
| 2023-09-07 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -33.33 | 3 | 27.15 | 27.35 | 27.35 | 26.5 |
| 2023-09-06 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 27.3 | 27.15 | 28.25 | 26.9 |
| 2023-09-05 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 27.05 | 26.75 | 27.1 | 26.25 |
| 2023-09-04 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.75 | 26.7 | 26.75 | 26.7 |
| 2023-09-01 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.5 | 26.6 | 26.8 | 26.2 |
| 2023-08-31 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.6 | 26.95 | 26.95 | 26.6 |
| 2023-08-30 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.95 | 27.35 | 27.35 | 26.3 |
| 2023-08-29 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-28 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.9 | 26.9 | 26.9 | 26.9 |
| 2023-08-25 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.3 | 26.05 | 26.65 | 26.05 |
| 2023-08-24 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.9 | 25.95 | 26.95 | 25.95 |
| 2023-08-23 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 26.1 | 26.1 | 26.5 | 26.0 |
| 2023-08-22 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.75 | 27.25 | 27.25 | 26.2 |
| 2023-08-21 | 0.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | -68.75 | 0 | 0.0 | 0 | 0.0 | 16 | 27.35 | 27.75 | 27.75 | 27.0 |
| 2023-08-18 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.75 | 27.95 | 27.95 | 27.6 |
| 2023-08-17 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.85 | 27.9 | 27.9 | 27.55 |
| 2023-08-16 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 28.0 | 27.8 | 28.0 | 27.8 |
| 2023-08-15 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.15 | 28.0 | 28.15 | 27.95 |
| 2023-08-14 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 28.0 | 28.2 | 28.2 | 27.85 |
| 2023-08-11 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.2 | 28.2 | 28.2 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.1 | 27.7 | 28.3 | 27.7 |
| 2023-08-09 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.8 | 28.1 | 28.1 | 27.8 |
| 2023-08-08 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -28.57 | 0 | 0.0 | -1 | -14.29 | 7 | 28.15 | 28.3 | 28.3 | 28.0 |
| 2023-08-07 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.3 | 28.25 | 28.4 | 28.05 |
| 2023-08-04 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.25 | 28.4 | 28.4 | 28.05 |
| 2023-08-02 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.3 | 28.45 | 28.45 | 28.05 |
| 2023-08-01 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 28.45 | 28.5 | 28.5 | 28.05 |
| 2023-07-31 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 28.25 | 28.25 | 28.45 | 28.25 |
| 2023-07-28 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.25 | 28.45 | 28.45 | 28.1 |
| 2023-07-27 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.3 | 28.4 | 28.4 | 28.0 |
| 2023-07-26 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.25 | 28.5 | 28.5 | 28.25 |
| 2023-07-25 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.5 | 28.6 | 28.75 | 28.5 |
| 2023-07-24 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 28.7 | 28.75 | 28.75 | 28.05 |
| 2023-07-21 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.75 | 28.5 | 28.75 | 28.5 |
| 2023-07-20 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.65 | 28.5 | 28.7 | 28.5 |
| 2023-07-19 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -9.09 | 0 | 0.0 | -1 | -4.55 | 22 | 28.55 | 28.75 | 28.95 | 28.3 |
| 2023-07-18 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.0 | 29.15 | 29.15 | 28.65 |
| 2023-07-17 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.05 | 29.35 | 29.35 | 29.0 |
| 2023-07-14 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.0 | 28.7 | 29.0 | 28.55 |
| 2023-07-13 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 28.55 | 29.35 | 29.35 | 28.5 |
| 2023-07-12 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.2 | 29.2 | 29.2 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 29.15 | 29.0 | 29.15 | 28.4 |
| 2023-07-10 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -15.38 | 0 | 0.0 | -1 | -7.69 | 13 | 28.95 | 29.1 | 29.2 | 28.8 |
| 2023-07-07 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 29.2 | 29.15 | 29.2 | 28.85 |
| 2023-07-06 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.69 | 0 | 0.0 | -1 | -7.69 | 13 | 29.0 | 29.45 | 29.45 | 28.9 |
| 2023-07-05 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.35 | 29.4 | 29.45 | 29.1 |
| 2023-07-04 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 29.3 | 29.2 | 29.3 | 28.6 |
| 2023-07-03 | 0.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 29.1 | 28.75 | 29.1 | 28.6 |
| 2023-06-30 | 0.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 28.8 | 29.45 | 29.45 | 28.6 |
| 2023-06-29 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.1 | 28.95 | 29.25 | 28.9 |
| 2023-06-28 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.95 | 28.9 | 28.95 | 28.9 |
| 2023-06-27 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.8 | 28.6 | 28.95 | 28.6 |
| 2023-06-26 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.65 | 29.1 | 29.25 | 28.5 |
| 2023-06-21 | 0.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 29.15 | 29.15 | 29.15 | 28.5 |
| 2023-06-20 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 29.05 | 28.65 | 29.5 | 28.5 |
| 2023-06-19 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 28.5 | 28.9 | 28.9 | 28.35 |
| 2023-06-16 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.9 | 28.8 | 29.05 | 28.5 |
| 2023-06-15 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 28.75 | 28.65 | 28.8 | 28.1 |
| 2023-06-14 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 28.4 | 28.85 | 28.85 | 28.4 |
| 2023-06-13 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.9 | 28.9 | 28.9 | 28.9 |
| 2023-06-12 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 28.85 | 28.25 | 28.85 | 28.2 |
| 2023-06-09 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 28.85 | 28.95 | 28.95 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.6 | 28.65 | 28.95 | 28.6 |
| 2023-06-07 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 28.5 | 28.6 | 28.75 | 28.5 |
| 2023-06-06 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 5.56 | 0 | 0.0 | -2 | -5.56 | 36 | 28.9 | 29.0 | 29.05 | 28.5 |
| 2023-06-05 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 28.95 | 28.9 | 28.95 | 28.4 |
| 2023-06-02 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 28.85 | 28.7 | 28.9 | 28.4 |
| 2023-06-01 | 0.4 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 28.7 | 28.8 | 29.3 | 28.7 |
| 2023-05-31 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 29.4 | 29.4 | 29.5 | 28.5 |
| 2023-05-30 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 29.35 | 29.4 | 29.4 | 28.15 |
| 2023-05-29 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.3 | 29.75 | 29.75 | 28.85 |
| 2023-05-26 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 28.85 | 28.55 | 28.85 | 27.85 |
| 2023-05-25 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.45 | 28.45 | 28.45 | 28.45 |
| 2023-05-24 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 28.3 | 27.95 | 28.65 | 27.9 |
| 2023-05-23 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 27.7 | 28.1 | 28.1 | 27.6 |
| 2023-05-22 | 0.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.9 | 28.2 | 28.2 | 27.75 |
| 2023-05-19 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 28.57 | 7 | 28.1 | 28.15 | 28.2 | 28.0 |
| 2023-05-18 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.56 | 0 | 0.0 | 4 | 22.22 | 18 | 28.05 | 27.75 | 28.25 | 27.75 |
| 2023-05-17 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -3 | -7.89 | 0 | 0.0 | 5 | 13.16 | 38 | 28.15 | 27.85 | 28.4 | 27.6 |
| 2023-05-16 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 10.0 | 0 | 0.0 | 2 | 20.0 | 10 | 27.45 | 27.9 | 27.95 | 27.4 |
| 2023-05-15 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.85 | 27.75 | 27.85 | 27.25 |
| 2023-05-12 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.75 | 27.75 | 27.75 | 27.75 |
| 2023-05-11 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.7 | 27.8 | 27.8 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 27.65 | 26.8 | 27.8 | 26.8 |
| 2023-05-09 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.65 | 27.65 | 27.65 | 26.95 |
| 2023-05-08 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.6 | 27.4 | 28.0 | 27.0 |
| 2023-05-05 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 27.6 | 28.15 | 28.15 | 27.55 |
| 2023-05-04 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.05 | 27.75 | 28.05 | 27.7 |
| 2023-05-03 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.8 | 27.4 | 28.1 | 27.4 |
| 2023-05-02 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 27.5 | 28.45 | 28.45 | 27.4 |
| 2023-04-28 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.35 | 28.35 | 28.35 | 28.35 |
| 2023-04-27 | 0.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 27.9 | 28.15 | 28.15 | 27.0 |
| 2023-04-26 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 28.35 | 27.4 | 28.45 | 26.9 |
| 2023-04-25 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.1 | 28.25 | 28.25 | 27.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 24.4 | 25.45 | 25.45 | 24.1 |
| 2024-04-12 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 25.3 | 26.65 | 26.65 | 24.8 |
| 2024-04-03 | 0.13 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -24 | -23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 26.5 | 25.3 | 26.5 | 23.8 |
| 2024-03-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.67 | 0 | 0.0 | 1 | 0.67 | 149 | 25.95 | 23.2 | 25.95 | 22.8 |
| 2024-03-22 | 0.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 23.1 | 23.7 | 23.95 | 22.7 |
| 2024-03-15 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 24.05 | 24.95 | 25.65 | 24.0 |
| 2024-03-08 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 25.85 | 26.15 | 26.6 | 25.65 |
| 2024-03-01 | 0.17 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -79 | -37.26 | 0 | 0.0 | 0 | 0.0 | 212 | 26.3 | 25.8 | 26.7 | 23.9 |
| 2024-02-23 | 0.28 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -55 | -30.73 | 0 | 0.0 | 0 | 0.0 | 179 | 25.75 | 26.85 | 27.35 | 25.7 |
| 2024-02-16 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -4.11 | 0 | 0.0 | 1 | 1.37 | 73 | 26.9 | 27.35 | 27.55 | 26.8 |
| 2024-02-05 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.4 | 27.35 | 27.55 | 26.6 |
| 2024-02-02 | 0.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 27.3 | 27.2 | 27.75 | 26.75 |
| 2024-01-26 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 27.0 | 26.9 | 27.8 | 26.6 |
| 2024-01-19 | 0.37 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -24 | -25.53 | 0 | 0.0 | 1 | 1.06 | 94 | 26.85 | 27.35 | 27.35 | 26.2 |
| 2024-01-12 | 0.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 27.15 | 27.95 | 27.95 | 26.8 |
| 2024-01-05 | 0.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.32 | 0 | 0.0 | -2 | -4.88 | 41 | 27.15 | 27.05 | 27.85 | 26.8 |
| 2023-12-29 | 0.41 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 22 | 14.97 | 0 | 0.0 | 0 | 0.0 | 147 | 27.4 | 26.1 | 27.8 | 26.0 |
| 2023-12-22 | 0.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 25.95 | 26.3 | 26.35 | 25.8 |
| 2023-12-15 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 26.3 | 26.5 | 26.5 | 25.5 |
| 2023-12-08 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 26.3 | 26.9 | 26.9 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.0 | 0 | 0.0 | -1 | -2.0 | 50 | 26.5 | 26.5 | 26.75 | 26.0 |
| 2023-11-24 | 0.35 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 19 | 44.19 | 0 | 0.0 | 0 | 0.0 | 43 | 26.45 | 26.6 | 26.85 | 26.05 |
| 2023-11-17 | 0.33 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 5.56 | 0 | 0.0 | 2 | 5.56 | 36 | 26.65 | 26.3 | 27.0 | 25.8 |
| 2023-11-10 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.2 | 26.85 | 26.85 | 25.7 |
| 2023-11-03 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 26.7 | 26.75 | 27.35 | 26.3 |
| 2023-10-27 | 0.32 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | -10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 26.55 | 26.4 | 27.15 | 26.2 |
| 2023-10-20 | 0.34 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -35 | -57.38 | 0 | 0.0 | 0 | 0.0 | 61 | 27.05 | 27.15 | 27.3 | 26.6 |
| 2023-10-13 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 27.05 | 27.95 | 27.95 | 26.7 |
| 2023-10-06 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 27.0 | 27.75 | 27.75 | 26.55 |
| 2023-09-28 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.56 | 18 | 27.75 | 27.75 | 27.75 | 26.7 |
| 2023-09-22 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -8.33 | 0 | 0.0 | -1 | -1.19 | 84 | 27.1 | 27.35 | 27.35 | 26.2 |
| 2023-09-15 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 27.05 | 27.05 | 27.55 | 26.3 |
| 2023-09-08 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.52 | 66 | 27.05 | 26.7 | 28.25 | 26.25 |
| 2023-09-01 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.5 | 26.9 | 27.35 | 26.2 |
| 2023-08-25 | 0.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 26.3 | 27.75 | 27.75 | 25.95 |
| 2023-08-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 27.75 | 28.2 | 28.2 | 27.55 |
| 2023-08-11 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.88 | 0 | 0.0 | -1 | -2.94 | 34 | 28.2 | 28.25 | 28.4 | 27.7 |
| 2023-08-04 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 28.25 | 28.25 | 28.5 | 28.05 |
| 2023-07-28 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 28.25 | 28.75 | 28.75 | 28.0 |
| 2023-07-21 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.62 | 0 | 0.0 | -1 | -1.54 | 65 | 28.75 | 29.35 | 29.35 | 28.3 |
| 2023-07-14 | 0.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.84 | 0 | 0.0 | -1 | -0.84 | 119 | 29.0 | 29.1 | 29.35 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -7.02 | 0 | 0.0 | -1 | -0.58 | 171 | 29.2 | 28.75 | 29.45 | 28.6 |
| 2023-06-30 | 0.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 28.8 | 29.1 | 29.45 | 28.5 |
| 2023-06-21 | 0.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 10.92 | 0 | 0.0 | 0 | 0.0 | 174 | 29.15 | 28.9 | 29.5 | 28.35 |
| 2023-06-16 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 28.9 | 28.25 | 29.05 | 28.1 |
| 2023-06-09 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.61 | 0 | 0.0 | -2 | -1.87 | 107 | 28.85 | 28.9 | 29.05 | 28.3 |
| 2023-06-02 | 0.4 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 28.85 | 29.75 | 29.75 | 28.15 |
| 2023-05-26 | 0.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 28.85 | 28.2 | 28.85 | 27.6 |
| 2023-05-19 | 0.4 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -3 | -3.06 | 0 | 0.0 | 13 | 13.27 | 98 | 28.1 | 27.75 | 28.4 | 27.25 |
| 2023-05-12 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 27.75 | 27.4 | 28.0 | 26.8 |
| 2023-05-05 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 27.6 | 28.45 | 28.45 | 27.4 |
| 2023-04-28 | 0.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -2.61 | 0 | 0.0 | 0 | 0.0 | 230 | 28.35 | 27.75 | 28.45 | 26.9 |
| 2023-04-21 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 27.75 | 28.25 | 28.45 | 27.25 |
| 2023-04-14 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.1 | 28.2 | 28.85 | 27.9 |
| 2023-04-07 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 28.15 | 29.5 | 29.5 | 28.0 |
| 2023-03-31 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 28.75 | 27.2 | 28.95 | 27.2 |
| 2023-03-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.03 | 0 | 0.0 | -3 | -1.01 | 296 | 27.8 | 26.35 | 27.8 | 26.0 |
| 2023-03-17 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 26.15 | 27.9 | 27.9 | 25.9 |
| 2023-03-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 27.8 | 27.65 | 28.3 | 26.7 |
| 2023-03-03 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 27.65 | 27.35 | 27.75 | 27.3 |
| 2023-02-24 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 27.35 | 26.2 | 27.35 | 26.0 |
| 2023-02-17 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -5.75 | 0 | 0.0 | -1 | -1.15 | 87 | 26.7 | 26.0 | 26.75 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 25.75 | 26.15 | 26.45 | 25.3 |
| 2023-02-03 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 26.0 | 24.5 | 26.5 | 24.5 |
| 2023-01-17 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.75 | 25.9 | 25.9 | 24.2 |
| 2023-01-13 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 25.8 | 26.05 | 26.2 | 25.5 |
| 2023-01-06 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 26.5 | 25.6 | 26.85 | 25.6 |
| 2022-12-30 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 25.7 | 25.4 | 25.95 | 24.9 |
| 2022-12-23 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 25.4 | 25.15 | 25.65 | 24.05 |
| 2022-12-16 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 24.95 | 23.85 | 24.95 | 23.15 |
| 2022-12-09 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 23.7 | 22.75 | 24.2 | 22.55 |
| 2022-12-02 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 22.6 | 22.6 | 23.3 | 22.2 |
| 2022-11-25 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 22.4 | 22.7 | 22.7 | 21.9 |
| 2022-11-18 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 21.95 | 22.55 | 22.55 | 21.6 |
| 2022-11-11 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 22.2 | 22.15 | 22.75 | 21.5 |
| 2022-11-04 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 21.9 | 21.9 | 22.25 | 20.85 |
| 2022-10-28 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 2.94 | 0 | 0.0 | 6 | 8.82 | 68 | 21.3 | 22.0 | 22.75 | 21.0 |
| 2022-10-21 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 22.05 | 24.05 | 24.05 | 21.25 |
| 2022-10-14 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 23.65 | 24.5 | 24.5 | 21.9 |
| 2022-10-07 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 24.75 | 23.6 | 24.75 | 22.5 |
| 2022-09-30 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 23.6 | 26.05 | 26.05 | 23.5 |
| 2022-09-23 | 0.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 25.9 | 25.7 | 26.3 | 25.0 |
| 2022-09-16 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -4.0 | 0 | 0.0 | -6 | -8.0 | 75 | 26.4 | 28.0 | 28.0 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.7 | 0 | 0.0 | -1 | -2.7 | 37 | 27.25 | 27.0 | 27.3 | 26.65 |
| 2022-09-02 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -7 | -10.61 | 0 | 0.0 | -9 | -13.64 | 66 | 27.55 | 26.8 | 27.55 | 26.75 |
| 2022-08-26 | 0.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 27.55 | 28.0 | 28.0 | 26.9 |
| 2022-08-19 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 27.95 | 27.0 | 27.95 | 27.0 |
| 2022-08-12 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 6.94 | 0 | 0.0 | -1 | -1.39 | 72 | 27.1 | 26.65 | 27.15 | 26.2 |
| 2022-08-05 | 0.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -10.0 | 0 | 0.0 | -1 | -1.25 | 80 | 26.2 | 26.45 | 26.85 | 25.5 |
| 2022-07-29 | 0.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 26.5 | 27.6 | 27.6 | 26.3 |
| 2022-07-22 | 0.46 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 27.0 | 27.1 | 27.85 | 27.0 |
| 2022-07-15 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 27.5 | 27.6 | 28.15 | 27.1 |
| 2022-07-08 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | -1.09 | 0 | 0.0 | 4 | 4.35 | 92 | 27.95 | 26.2 | 28.85 | 26.2 |
| 2022-07-01 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 9.57 | 94 | 27.9 | 28.1 | 28.45 | 27.7 |
| 2022-06-24 | 0.48 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 10.42 | 0 | 0.0 | 9 | 9.38 | 96 | 28.1 | 28.25 | 28.7 | 27.8 |
| 2022-06-17 | 0.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 28.0 | 28.0 | 28.4 | 27.55 |
| 2022-06-10 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 28.25 | 28.2 | 28.4 | 27.65 |
| 2022-06-02 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 28.2 | 28.35 | 28.7 | 27.55 |
| 2022-05-27 | 0.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 27.8 | 28.15 | 28.25 | 27.2 |
| 2022-05-20 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.44 | 41 | 28.15 | 28.3 | 28.85 | 27.35 |
| 2022-05-13 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.12 | 0 | 0.0 | 2 | 3.12 | 64 | 28.1 | 28.95 | 29.05 | 26.6 |
| 2022-05-06 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 29.05 | 29.5 | 29.55 | 28.6 |
| 2022-04-29 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 29.7 | 28.0 | 29.8 | 27.85 |
| 2022-04-22 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 28.2 | 27.4 | 29.25 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 27.3 | 26.85 | 28.5 | 26.7 |
| 2022-04-08 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.05 | 29.3 | 29.3 | 26.6 |
| 2022-04-01 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | 4 | 2.99 | 0 | 0.0 | -25 | -18.66 | 134 | 29.0 | 30.35 | 30.75 | 29.0 |
| 2022-03-25 | 0.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 30.35 | 30.95 | 30.95 | 30.05 |
| 2022-03-18 | 0.45 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 30.45 | 29.8 | 30.8 | 29.5 |
| 2022-03-11 | 0.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.23 | 0 | 0.0 | -1 | -0.81 | 124 | 29.95 | 30.3 | 30.8 | 29.0 |
| 2022-03-04 | 0.45 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 4 | 3.01 | 0 | 0.0 | 27 | 20.3 | 133 | 30.75 | 30.85 | 31.65 | 30.1 |
| 2022-02-25 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -3.36 | 0 | 0.0 | -1 | -0.67 | 149 | 30.6 | 29.35 | 30.6 | 29.0 |
| 2022-02-18 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -1.11 | 0 | 0.0 | 1 | 1.11 | 90 | 30.1 | 30.1 | 30.75 | 29.75 |
| 2022-02-11 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 0 | 0.0 | 0 | 0.0 | -26 | -18.98 | 137 | 30.15 | 30.0 | 31.35 | 30.0 |
| 2022-01-26 | 0.45 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -2 | -2.53 | 0 | 0.0 | -2 | -2.53 | 79 | 30.0 | 31.9 | 31.9 | 29.6 |
| 2022-01-21 | 0.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.88 | 0 | 0.0 | -1 | -1.96 | 51 | 31.95 | 31.45 | 32.25 | 31.0 |
| 2022-01-14 | 0.46 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -18 | -5.9 | 0 | 0.0 | 0 | 0.0 | 305 | 31.45 | 32.25 | 33.3 | 30.65 |
| 2022-01-07 | 0.5 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | 4 | 0.96 | 0 | 0.0 | 21 | 5.06 | 415 | 32.4 | 31.35 | 34.4 | 30.85 |
| 2021-12-30 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 31.3 | 30.9 | 31.85 | 30.5 |
| 2021-12-24 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 30.9 | 31.45 | 31.45 | 30.2 |
| 2021-12-17 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 31.35 | 31.55 | 31.75 | 30.3 |
| 2021-12-10 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 31.5 | 28.8 | 31.5 | 28.6 |
| 2021-12-03 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (-0.03) | -1 | -0.78 | 0 | 0.0 | -25 | -19.38 | 129 | 29.2 | 30.1 | 30.6 | 28.75 |
| 2021-11-26 | 0.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 30.15 | 31.0 | 31.25 | 29.3 |
| 2021-11-19 | 0.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.23 | 0 | 0.0 | 4 | 1.84 | 217 | 30.9 | 30.05 | 30.95 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 2.33 | 0 | 0.0 | 2 | 1.55 | 129 | 26.9 | 29.7 | 30.15 | 26.55 |
| 2021-11-05 | 0.48 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | -2 | -0.57 | 0 | 0.0 | 25 | 7.1 | 352 | 28.85 | 29.55 | 30.1 | 28.45 |
| 2021-10-29 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 29.2 | 29.5 | 29.5 | 28.25 |
| 2021-10-22 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.37 | 0 | 0.0 | 2 | 1.37 | 146 | 29.4 | 28.55 | 29.5 | 28.25 |
| 2021-10-15 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.74 | 0 | 0.0 | 1 | 0.82 | 122 | 28.45 | 27.8 | 28.45 | 27.25 |
| 2021-10-08 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 27.6 | 27.7 | 27.75 | 26.2 |
| 2021-10-01 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 27.25 | 28.0 | 28.15 | 27.0 |
| 2021-09-24 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.1 | 27.4 | 28.1 | 27.4 |
| 2021-09-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 27.95 | 28.3 | 28.3 | 27.3 |
| 2021-09-10 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 28.2 | 28.0 | 28.35 | 27.2 |
| 2021-09-03 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 1 | 1.49 | 67 | 28.0 | 26.6 | 28.05 | 26.55 |
| 2021-08-27 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.54 | 185 | 26.4 | 26.8 | 27.0 | 25.7 |
| 2021-08-20 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 26.8 | 27.2 | 27.75 | 25.2 |
| 2021-08-13 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 27.9 | 28.5 | 28.9 | 27.25 |
| 2021-08-06 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 28.85 | 28.9 | 29.0 | 28.45 |
| 2021-07-30 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 28.95 | 28.8 | 29.25 | 28.25 |
| 2021-07-23 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 29.1 | 30.35 | 30.35 | 28.7 |
| 2021-07-16 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.02 | 0 | 0.0 | 0 | 0.0 | 331 | 30.25 | 30.95 | 31.5 | 29.4 |
| 2021-07-09 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 943 | 30.65 | 28.2 | 32.2 | 28.0 |
| 2021-07-02 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 28.2 | 28.2 | 28.4 | 27.65 |
| 2021-06-25 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 377 | 28.4 | 28.4 | 28.4 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.48 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -26 | -15.03 | 0 | 0.0 | -13 | -7.51 | 173 | 28.55 | 28.0 | 28.55 | 28.0 |
| 2021-06-11 | 0.52 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -34 | -17.8 | 0 | 0.0 | 0 | 0.0 | 191 | 27.9 | 28.9 | 29.1 | 27.5 |
| 2021-06-04 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 29.05 | 29.5 | 30.1 | 28.9 |
| 2021-05-28 | 0.58 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 25 | 8.06 | 0 | 0.0 | -10 | -3.23 | 310 | 29.0 | 26.6 | 29.5 | 26.55 |
| 2021-05-21 | 0.56 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 60 | 12.5 | 0 | 0.0 | -4 | -0.83 | 480 | 26.6 | 24.9 | 27.6 | 23.4 |
| 2021-05-14 | 0.47 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 118 | 8.61 | 0 | 0.0 | 1 | 0.07 | 1370 | 25.75 | 33.85 | 33.85 | 23.7 |
| 2021-05-07 | 0.32 (+0.07) | 0.0 (0.0) | 0.04 (+0.02) | 46 | 2.89 | 0 | 0.0 | 8 | 0.5 | 1594 | 33.7 | 36.5 | 39.95 | 33.15 |
| 2021-04-29 | 0.25 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -17 | -1.39 | 0 | 0.0 | 7 | 0.57 | 1222 | 36.65 | 37.55 | 40.0 | 36.4 |
| 2021-04-23 | 0.28 (+0.06) | 0.0 (0.0) | 0.01 (-0.02) | 30 | 4.23 | 0 | 0.0 | -8 | -1.13 | 710 | 37.0 | 38.3 | 38.65 | 34.1 |
| 2021-04-16 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 0.42 | 0 | 0.0 | 2 | 0.14 | 1416 | 38.3 | 40.3 | 41.3 | 35.3 |
| 2021-04-09 | 0.21 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 0.34 | 0 | 0.0 | 6 | 0.2 | 2970 | 40.4 | 42.25 | 43.5 | 39.95 |
| 2021-04-01 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.14 | 0 | 0.0 | 2 | 0.02 | 8056 | 42.25 | 33.45 | 45.0 | 32.85 |
| 2021-03-26 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -4 | -1.37 | 0 | 0.0 | -5 | -1.71 | 292 | 33.45 | 32.7 | 34.65 | 32.7 |
| 2021-03-19 | 0.18 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | -3.16 | 0 | 0.0 | 0 | 0.0 | 412 | 33.0 | 32.75 | 33.2 | 31.7 |
| 2021-03-12 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | -1.08 | 0 | 0.0 | 4 | 2.15 | 186 | 32.15 | 32.35 | 32.35 | 31.0 |
| 2021-03-05 | 0.2 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -18 | -9.57 | 0 | 0.0 | -3 | -1.6 | 188 | 31.8 | 33.1 | 33.2 | 30.9 |
| 2021-02-26 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.36 | 0 | 0.0 | -1 | -0.11 | 884 | 32.95 | 31.7 | 36.1 | 31.0 |
| 2021-02-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 30.7 | 30.0 | 30.85 | 29.4 |
| 2021-02-05 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -1.06 | 0 | 0.0 | 3 | 3.19 | 94 | 29.35 | 28.5 | 30.0 | 28.4 |
| 2021-01-29 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 29.05 | 29.4 | 30.45 | 28.75 |
| 2021-01-22 | 0.23 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -13 | -4.87 | 0 | 0.0 | -1 | -0.37 | 267 | 29.4 | 30.3 | 31.4 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.25 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -22 | -11.11 | 0 | 0.0 | 5 | 2.53 | 198 | 30.3 | 30.95 | 31.0 | 30.0 |
| 2021-01-08 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.04 | 0 | 0.0 | 2 | 0.51 | 395 | 30.45 | 33.2 | 33.2 | 30.0 |
| 2020-12-31 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 32.1 | 32.2 | 32.25 | 31.55 |
| 2020-12-25 | 0.27 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 34 | 11.15 | 0 | 0.0 | -1 | -0.33 | 305 | 31.9 | 30.85 | 32.6 | 30.85 |
| 2020-12-18 | 0.22 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 23 | 6.39 | 0 | 0.0 | -1 | -0.28 | 360 | 31.9 | 31.25 | 32.5 | 30.8 |
| 2020-12-11 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 2.07 | 0 | 0.0 | 1 | 0.17 | 581 | 32.15 | 33.95 | 35.4 | 32.0 |
| 2020-12-04 | 0.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.2 | 0 | 0.0 | -1 | -0.03 | 3419 | 34.1 | 32.95 | 38.15 | 31.75 |
| 2020-11-27 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.34 | 0 | 0.0 | 1 | 0.19 | 522 | 32.9 | 32.9 | 34.3 | 32.0 |
| 2020-11-20 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.05 | 0 | 0.0 | 1 | 0.12 | 860 | 32.75 | 28.35 | 34.0 | 28.3 |
| 2020-11-13 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 3.3 | 0 | 0.0 | 4 | 2.2 | 182 | 28.45 | 28.5 | 29.75 | 27.85 |
| 2020-11-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | -1 | -1.67 | 60 | 28.15 | 28.5 | 28.5 | 27.8 |
| 2020-10-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.7 | 143 | 27.8 | 29.0 | 29.85 | 27.8 |
| 2020-10-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -1.37 | 0 | 0.0 | -5 | -3.42 | 146 | 29.2 | 28.75 | 29.25 | 28.0 |
| 2020-10-16 | 0.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 28.0 | 28.0 | 28.8 | 27.1 |
| 2020-10-08 | 0.14 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 27.42 | 0 | 0.0 | -1 | -1.61 | 62 | 27.5 | 27.2 | 27.5 | 26.15 |
| 2020-09-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 25.8 | 25.7 | 26.55 | 25.4 |
| 2020-09-25 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 4.96 | 0 | 0.0 | 1 | 0.35 | 282 | 25.7 | 27.8 | 28.5 | 25.1 |
| 2020-09-18 | 0.1 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 29 | 15.59 | 0 | 0.0 | -1 | -0.54 | 186 | 28.1 | 28.0 | 28.25 | 27.45 |
| 2020-09-11 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 28.0 | 28.6 | 28.85 | 27.35 |
| 2020-09-04 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.56 | 0 | 0.0 | -2 | -1.11 | 180 | 28.75 | 28.0 | 30.2 | 27.45 |
| 2020-08-28 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.35 | 148 | 28.2 | 28.0 | 29.25 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.4 | 0 | 0.0 | 1 | 0.4 | 250 | 28.4 | 30.95 | 31.25 | 27.3 |
| 2020-08-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -1.81 | 0 | 0.0 | 3 | 0.78 | 386 | 30.95 | 32.7 | 32.7 | 29.8 |
| 2020-08-07 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.02 | 0 | 0.0 | 0 | 0.0 | 219 | 29.8 | 30.0 | 30.6 | 28.6 |
| 2020-07-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.52 | 0 | 0.0 | -4 | -2.02 | 198 | 30.0 | 30.05 | 31.3 | 28.1 |
| 2020-07-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -1.16 | 0 | 0.0 | -1 | -0.39 | 258 | 30.1 | 31.5 | 32.2 | 27.95 |
| 2020-07-17 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.15 | 649 | 32.3 | 33.05 | 33.05 | 30.6 |
| 2020-07-10 | 0.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -0.26 | 0 | 0.0 | 0 | 0.0 | 4630 | 33.6 | 31.6 | 38.7 | 30.5 |
| 2020-07-03 | 0.1 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 2.6 | 0 | 0.0 | 1 | 0.12 | 847 | 29.55 | 24.85 | 29.55 | 24.7 |
| 2020-06-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 24.9 | 25.25 | 25.4 | 24.65 |
| 2020-06-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.31 | 0 | 0.0 | -1 | -0.33 | 306 | 25.25 | 26.3 | 26.3 | 24.2 |
| 2020-06-12 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.77 | 0 | 0.0 | 0 | 0.0 | 239 | 26.0 | 25.9 | 26.2 | 24.9 |
| 2020-06-05 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.83 | 0 | 0.0 | 1 | 0.61 | 164 | 24.9 | 24.7 | 25.0 | 24.2 |
| 2020-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.72 | 139 | 24.5 | 23.6 | 25.0 | 23.4 |
| 2020-05-22 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.63 | 0 | 0.0 | 2 | 1.05 | 190 | 23.6 | 23.65 | 24.1 | 23.0 |
| 2020-05-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.73 | 0 | 0.0 | 1 | 0.68 | 148 | 23.8 | 25.5 | 25.5 | 23.6 |
| 2020-05-08 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.13 | 0 | 0.0 | 0 | 0.0 | 212 | 25.25 | 24.95 | 25.9 | 24.2 |
| 2020-04-30 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 13.87 | 0 | 0.0 | -2 | -1.16 | 173 | 24.95 | 22.4 | 25.0 | 21.8 |
| 2020-04-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.87 | 0 | 0.0 | -7 | -4.02 | 174 | 22.25 | 21.8 | 22.25 | 20.5 |
| 2020-04-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.15 | 0 | 0.0 | 0 | 0.0 | 233 | 21.7 | 20.15 | 22.4 | 19.75 |
| 2020-04-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 20.15 | 19.5 | 20.3 | 18.75 |
| 2020-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 19.5 | 18.4 | 19.5 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 18.55 | 16.1 | 19.2 | 15.5 |
| 2020-03-20 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.23 | 0 | 0.0 | -3 | -0.53 | 568 | 16.6 | 23.45 | 23.45 | 15.55 |
| 2020-03-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.76 | 0 | 0.0 | -2 | -0.51 | 394 | 21.5 | 25.6 | 25.6 | 20.5 |
| 2020-03-06 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.74 | 0 | 0.0 | -18 | -10.47 | 172 | 25.7 | 26.1 | 26.3 | 25.15 |
| 2020-02-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.03 | 0 | 0.0 | -34 | -12.88 | 264 | 26.1 | 27.7 | 27.75 | 26.1 |
| 2020-02-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.36 | 0 | 0.0 | -13 | -10.24 | 127 | 27.65 | 27.35 | 27.75 | 27.15 |
| 2020-02-14 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.26 | 0 | 0.0 | -9 | -4.89 | 184 | 27.35 | 27.55 | 27.6 | 27.0 |
| 2020-02-07 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.18 | 0 | 0.0 | -5 | -2.59 | 193 | 27.55 | 28.0 | 29.1 | 27.0 |
| 2020-01-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.53 | 0 | 0.0 | -3 | -2.29 | 131 | 28.35 | 27.05 | 29.3 | 27.05 |
| 2020-01-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -4.76 | 42 | 29.15 | 29.05 | 29.2 | 29.0 |
| 2020-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | -6 | -6.06 | 99 | 29.0 | 28.85 | 29.4 | 28.6 |
| 2020-01-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.56 | 0 | 0.0 | -7 | -5.56 | 126 | 28.7 | 28.85 | 29.6 | 28.0 |
| 2020-01-03 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.55 | 0 | 0.0 | -5 | -4.55 | 110 | 29.0 | 29.1 | 29.2 | 28.4 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 29.1 | 29.25 | 29.3 | 28.9 |
| 2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.68 | 0 | 0.0 | -12 | -10.08 | 119 | 29.2 | 29.4 | 30.4 | 28.8 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | -3 | -3.61 | 83 | 29.4 | 28.6 | 29.5 | 28.5 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -7.53 | 146 | 28.9 | 29.15 | 29.65 | 28.5 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -16 | -14.16 | 113 | 29.1 | 29.1 | 29.85 | 28.95 |
| 2019-11-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -8 | -6.15 | 0 | 0.0 | -9 | -6.92 | 130 | 29.1 | 30.1 | 30.1 | 29.0 |
| 2019-11-22 | 0.03 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 3.48 | 0 | 0.0 | -2 | -1.74 | 115 | 29.9 | 29.0 | 30.35 | 28.9 |
| 2019-11-15 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 0 | 0.0 | 0 | 0.0 | -10 | -6.71 | 149 | 29.1 | 30.0 | 30.0 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.02 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 0 | 0.0 | 0 | 0.0 | 13 | 5.51 | 236 | 30.1 | 29.95 | 30.4 | 29.65 |
| 2019-11-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | -7 | -3.11 | 225 | 29.65 | 31.0 | 31.0 | 29.6 |
| 2019-10-25 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.33 | 0 | 0.0 | -61 | -3.39 | 1801 | 31.1 | 31.2 | 34.0 | 30.8 |
| 2019-10-18 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.46 | 0 | 0.0 | -26 | -9.0 | 289 | 28.4 | 29.0 | 29.0 | 27.05 |
| 2019-10-09 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.29 | 0 | 0.0 | -25 | -35.71 | 70 | 29.0 | 29.2 | 29.3 | 28.9 |
| 2019-10-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 29.05 | 29.65 | 29.65 | 29.0 |
| 2019-09-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.37 | 0 | 0.0 | -16 | -9.47 | 169 | 29.3 | 29.2 | 30.3 | 29.05 |
| 2019-09-20 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.62 | 0 | 0.0 | 0 | 0.0 | 173 | 29.2 | 29.65 | 29.95 | 29.0 |
| 2019-09-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 29.65 | 30.2 | 30.25 | 29.6 |
| 2019-09-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 30.4 | 30.05 | 30.5 | 30.0 |
| 2019-08-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 30.0 | 31.8 | 32.5 | 29.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.12 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -28 | -15.14 | 0 | 0.0 | 0 | 0.0 | 185 | 24.4 | 25.3 | 26.65 | 23.8 |
| 2024-03-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -2.78 | 0 | 0.0 | 1 | 0.23 | 431 | 25.95 | 26.45 | 26.7 | 22.7 |
| 2024-02-29 | 0.18 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -122 | -26.18 | 0 | 0.0 | 1 | 0.21 | 466 | 26.1 | 27.35 | 27.55 | 23.9 |
| 2024-01-31 | 0.36 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -31 | -10.73 | 0 | 0.0 | -1 | -0.35 | 289 | 27.1 | 27.05 | 27.95 | 26.2 |
| 2023-12-29 | 0.41 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 34 | 11.0 | 0 | 0.0 | 0 | 0.0 | 309 | 27.4 | 26.35 | 27.8 | 25.5 |
| 2023-11-30 | 0.36 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 26 | 15.48 | 0 | 0.0 | 1 | 0.6 | 168 | 26.2 | 27.1 | 27.1 | 25.7 |
| 2023-10-31 | 0.32 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -50 | -18.8 | 0 | 0.0 | 0 | 0.0 | 266 | 27.0 | 27.75 | 27.95 | 26.2 |
| 2023-09-28 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -7 | -3.43 | 0 | 0.0 | -3 | -1.47 | 204 | 27.75 | 26.6 | 28.25 | 26.2 |
| 2023-08-31 | 0.4 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -19 | -10.22 | 0 | 0.0 | -1 | -0.54 | 186 | 26.6 | 28.5 | 28.5 | 25.95 |
| 2023-07-31 | 0.43 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | -4.03 | 0 | 0.0 | -3 | -0.71 | 422 | 28.25 | 28.75 | 29.45 | 28.0 |
| 2023-06-30 | 0.46 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 42 | 7.69 | 0 | 0.0 | -2 | -0.37 | 546 | 28.8 | 28.8 | 29.5 | 28.1 |
| 2023-05-31 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 1.33 | 0 | 0.0 | 13 | 2.88 | 451 | 29.4 | 28.45 | 29.75 | 26.8 |
| 2023-04-28 | 0.39 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.92 | 0 | 0.0 | 0 | 0.0 | 365 | 28.35 | 29.5 | 29.5 | 26.9 |
| 2023-03-31 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.51 | 0 | 0.0 | -3 | -0.51 | 585 | 28.75 | 27.35 | 28.95 | 25.9 |
| 2023-02-24 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.84 | 0 | 0.0 | -1 | -0.31 | 326 | 27.35 | 24.8 | 27.35 | 24.8 |
| 2023-01-31 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 323 | 25.25 | 25.6 | 26.85 | 24.2 |
| 2022-12-30 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -2.05 | 0 | 0.0 | 0 | 0.0 | 390 | 25.7 | 23.3 | 25.95 | 22.4 |
| 2022-11-30 | 0.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 6.22 | 0 | 0.0 | 0 | 0.0 | 209 | 22.55 | 21.85 | 22.95 | 21.0 |
| 2022-10-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | -1.23 | 0 | 0.0 | 6 | 1.85 | 324 | 21.4 | 23.6 | 24.75 | 20.85 |
| 2022-09-30 | 0.43 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -14 | -5.0 | 0 | 0.0 | -15 | -5.36 | 280 | 23.6 | 27.3 | 28.0 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.44 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -17 | -6.67 | 0 | 0.0 | -3 | -1.18 | 255 | 27.55 | 26.45 | 28.0 | 25.5 |
| 2022-07-29 | 0.47 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -13 | -4.53 | 0 | 0.0 | 9 | 3.14 | 287 | 26.5 | 28.45 | 28.85 | 26.2 |
| 2022-06-30 | 0.49 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 15 | 4.18 | 0 | 0.0 | 13 | 3.62 | 359 | 28.0 | 27.55 | 28.7 | 27.55 |
| 2022-05-31 | 0.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 4.5 | 0 | 0.0 | 1 | 0.5 | 200 | 27.9 | 29.5 | 29.55 | 26.6 |
| 2022-04-29 | 0.45 (+0.01) | 0.0 (0.0) | 0.01 (-0.03) | -6 | -1.17 | 0 | 0.0 | -25 | -4.86 | 514 | 29.7 | 29.65 | 30.0 | 26.6 |
| 2022-03-31 | 0.44 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 2 | 0.47 | 0 | 0.0 | 26 | 6.07 | 428 | 30.25 | 30.85 | 31.65 | 29.0 |
| 2022-02-25 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -6 | -1.6 | 0 | 0.0 | -26 | -6.91 | 376 | 30.6 | 30.0 | 31.35 | 29.0 |
| 2022-01-26 | 0.45 (-0.04) | 0.0 (0.0) | 0.04 (+0.02) | -19 | -2.23 | 0 | 0.0 | 18 | 2.12 | 851 | 30.0 | 31.35 | 34.4 | 29.6 |
| 2021-12-30 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (-0.03) | 2 | 0.32 | 0 | 0.0 | -25 | -3.95 | 633 | 31.3 | 30.25 | 31.85 | 28.6 |
| 2021-11-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.05 (+0.04) | 8 | 0.92 | 0 | 0.0 | 31 | 3.58 | 866 | 30.25 | 29.55 | 31.25 | 26.55 |
| 2021-10-29 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -2.11 | 0 | 0.0 | 3 | 0.53 | 568 | 29.2 | 27.7 | 29.5 | 26.2 |
| 2021-09-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.61 | 0 | 0.0 | 1 | 0.33 | 306 | 27.6 | 27.3 | 28.35 | 27.2 |
| 2021-08-31 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.76 | 0 | 0.0 | 1 | 0.25 | 399 | 27.3 | 28.9 | 29.0 | 25.2 |
| 2021-07-30 | 0.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1686 | 28.95 | 28.05 | 32.2 | 27.65 |
| 2021-06-30 | 0.48 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -63 | -6.38 | 0 | 0.0 | -13 | -1.32 | 988 | 28.05 | 29.2 | 30.1 | 27.5 |
| 2021-05-31 | 0.58 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 247 | 6.49 | 0 | 0.0 | -5 | -0.13 | 3804 | 29.2 | 36.5 | 39.95 | 23.4 |
| 2021-04-29 | 0.25 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 0.26 | 0 | 0.0 | 9 | 0.1 | 8698 | 36.65 | 45.0 | 45.0 | 34.1 |
| 2021-03-31 | 0.2 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -20 | -0.3 | 0 | 0.0 | -4 | -0.06 | 6755 | 44.4 | 33.1 | 44.4 | 30.9 |
| 2021-02-26 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 0.7 | 0 | 0.0 | 2 | 0.18 | 1138 | 32.95 | 28.5 | 36.1 | 28.4 |
| 2021-01-29 | 0.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -31 | -3.13 | 0 | 0.0 | 6 | 0.61 | 989 | 29.05 | 33.2 | 33.2 | 28.45 |
| 2020-12-31 | 0.27 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 64 | 1.5 | 0 | 0.0 | -2 | -0.05 | 4271 | 32.1 | 36.0 | 38.15 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.17 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 34 | 1.56 | 0 | 0.0 | 5 | 0.23 | 2180 | 34.75 | 28.5 | 35.25 | 27.8 |
| 2020-10-30 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 2.4 | 0 | 0.0 | -7 | -1.4 | 499 | 27.8 | 27.2 | 29.85 | 26.15 |
| 2020-09-30 | 0.11 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 34 | 3.73 | 0 | 0.0 | -2 | -0.22 | 912 | 25.8 | 27.45 | 30.2 | 25.1 |
| 2020-08-31 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -17 | -1.68 | 0 | 0.0 | 6 | 0.59 | 1012 | 27.95 | 30.0 | 32.7 | 27.3 |
| 2020-07-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 0.15 | 0 | 0.0 | -5 | -0.08 | 6470 | 30.0 | 26.3 | 38.7 | 26.3 |
| 2020-06-30 | 0.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.37 | 0 | 0.0 | 0 | 0.0 | 946 | 25.9 | 24.7 | 26.3 | 24.2 |
| 2020-05-29 | 0.04 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -25 | -3.62 | 0 | 0.0 | 4 | 0.58 | 691 | 24.5 | 24.95 | 25.9 | 23.0 |
| 2020-04-30 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.19 | 0 | 0.0 | -9 | -1.11 | 814 | 24.95 | 19.0 | 25.0 | 18.7 |
| 2020-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.37 | 0 | 0.0 | -23 | -1.44 | 1602 | 18.7 | 26.1 | 26.3 | 15.5 |
| 2020-02-27 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.51 | 0 | 0.0 | -61 | -7.93 | 769 | 26.1 | 28.0 | 29.1 | 26.1 |
| 2020-01-31 | 0.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.51 | 0 | 0.0 | -23 | -4.53 | 508 | 28.35 | 29.1 | 29.6 | 27.05 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 6 | 1.2 | 0 | 0.0 | -42 | -8.43 | 498 | 29.1 | 29.1 | 30.4 | 28.5 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -4 | -0.61 | 0 | 0.0 | -8 | -1.21 | 659 | 29.1 | 29.7 | 30.4 | 28.9 |
| 2019-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | -119 | -4.92 | 2420 | 29.6 | 29.65 | 34.0 | 27.05 |
| 2019-09-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.76 | 0 | 0.0 | -16 | -2.44 | 655 | 29.3 | 30.05 | 30.5 | 29.0 |
| 2019-08-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.82 | 0 | 0.0 | 0 | 0.0 | 1046 | 30.0 | 34.7 | 35.0 | 29.95 |
| 2019-07-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.44 | 0 | 0.0 | -1 | -0.04 | 2728 | 34.7 | 30.3 | 37.0 | 30.05 |
| 2019-06-28 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.78 | 0 | 0.0 | 0 | 0.0 | 562 | 29.95 | 29.5 | 31.2 | 29.35 |
| 2019-05-31 | 0.01 () | 0.0 () | 0.0 () | -37 | -3.89 | 0 | 0.0 | -1 | -0.11 | 951 | 30.0 | 35.8 | 36.05 | 29.1 |
