| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 512.0 (-0.58%) | 323 (-25.06%) | 106 | 32.82 | 0.77% | 9.35% | 31.62% |
| 2025-08-28 | 515.0 (-0.77%) | 431 (-47.76%) | 178 | 41.3 | 1.03% | 9.64% | 32.16% |
| 2025-08-27 | 519.0 (1.17%) | 825 (-48.66%) | 304 | 36.85 | 1.97% | 9.68% | 32.2% |
| 2025-08-26 | 513.0 (4.59%) | 1607 (122.88%) | 553 | 34.41 | 3.84% | 9.69% | 31.84% |
| 2025-08-25 | 490.5 (3.81%) | 721 (62.02%) | 232 | 32.18 | 1.72% | 7.17% | 29.27% |
| 2025-08-22 | 472.5 (-2.28%) | 445 (-1.11%) | 158 | 35.51 | 1.06% | 6.42% | 28.5% |
| 2025-08-21 | 483.5 (-0.31%) | 450 (-45.72%) | 155 | 34.44 | 1.08% | 6.52% | 28.66% |
| 2025-08-20 | 485.0 (-1.42%) | 829 (50.73%) | 338 | 40.77 | 1.98% | 6.55% | 28.92% |
| 2025-08-19 | 492.0 (-1.01%) | 550 (34.8%) | 140 | 25.45 | 1.32% | 6.99% | 28.68% |
| 2025-08-18 | 497.0 (-1.0%) | 408 (-16.73%) | 127 | 31.13 | 0.98% | 6.59% | 33.93% |
| 2025-08-15 | 502.0 (-2.33%) | 490 (6.52%) | 148 | 30.2 | 1.17% | 6.71% | 33.75% |
| 2025-08-14 | 514.0 (0.39%) | 460 (-54.64%) | 254 | 55.22 | 1.1% | 6.97% | 33.89% |
| 2025-08-13 | 512.0 (1.39%) | 1014 (164.75%) | 412 | 40.63 | 2.43% | 9.63% | 34.26% |
| 2025-08-12 | 505.0 (1.2%) | 383 (-16.56%) | 156 | 40.73 | 0.92% | 9.11% | 33.72% |
| 2025-08-11 | 499.0 (-0.8%) | 459 (-23.37%) | 135 | 29.41 | 1.1% | 9.45% | 33.8% |
| 2025-08-08 | 503.0 (-2.52%) | 599 (-61.9%) | 202 | 33.72 | 1.43% | 9.14% | 34.95% |
| 2025-08-07 | 516.0 (4.77%) | 1572 (97.74%) | 589 | 37.47 | 3.76% | 9.02% | 36.67% |
| 2025-08-06 | 492.5 (-3.24%) | 795 (51.43%) | 246 | 30.94 | 1.9% | 6.33% | 36.75% |
| 2025-08-05 | 509.0 (1.19%) | 525 (59.09%) | 145 | 27.62 | 1.26% | 6.04% | 36.03% |
| 2025-08-04 | 503.0 (-0.79%) | 330 (-40.0%) | 127 | 38.48 | 0.79% | 6.06% | 36.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-01 | 507.0 (1.81%) | 550 (23.32%) | 229 | 41.64 | 1.32% | 6.22% | 36.18% |
| 2025-07-31 | 498.0 (0.0%) | 446 (-33.93%) | 166 | 37.22 | 1.07% | 6.14% | 37.01% |
| 2025-07-30 | 498.0 (-1.58%) | 675 (26.88%) | 243 | 36.0 | 1.61% | 6.41% | 39.05% |
| 2025-07-29 | 506.0 (-2.69%) | 532 (33.33%) | 144 | 27.07 | 1.27% | 6.53% | 41.26% |
| 2025-07-28 | 520.0 (0.58%) | 399 (-22.52%) | 210 | 52.63 | 0.95% | 11.83% | 41.01% |
| 2025-07-25 | 517.0 (-0.39%) | 515 (-7.54%) | 337 | 65.44 | 1.23% | 11.67% | 41.7% |
| 2025-07-24 | 519.0 (0.0%) | 557 (-23.49%) | 268 | 48.11 | 1.33% | 11.75% | 43.34% |
| 2025-07-23 | 519.0 (0.78%) | 728 (-73.47%) | 395 | 54.26 | 1.74% | 11.89% | 42.91% |
| 2025-07-22 | 515.0 (-0.96%) | 2744 (721.56%) | 1703 | 62.06 | 6.56% | 12.03% | 43.04% |
| 2025-07-21 | 520.0 (-0.57%) | 334 (-39.27%) | 165 | 49.4 | 0.8% | 6.46% | 39.66% |
| 2025-07-18 | 523.0 (-0.57%) | 550 (-10.28%) | 303 | 55.09 | 1.32% | 7.92% | 39.54% |
| 2025-07-17 | 526.0 (2.53%) | 613 (-22.21%) | 244 | 39.8 | 1.47% | 9.75% | 39.34% |
| 2025-07-16 | 513.0 (0.39%) | 788 (89.42%) | 448 | 56.85 | 1.89% | 12.12% | 38.93% |
| 2025-07-15 | 511.0 (0.0%) | 416 (-55.84%) | 164 | 39.42 | 1.0% | 11.42% | 37.67% |
| 2025-07-14 | 511.0 (-4.66%) | 942 (-28.53%) | 333 | 35.35 | 2.25% | 11.69% | 38.13% |
| 2025-07-11 | 536.0 (1.13%) | 1318 (-17.83%) | 703 | 53.34 | 3.15% | 10.37% | 36.53% |
| 2025-07-10 | 530.0 (6.0%) | 1604 (224.04%) | 636 | 39.65 | 3.84% | 9.36% | 34.95% |
| 2025-07-09 | 500.0 (1.21%) | 495 (-6.43%) | 202 | 40.81 | 1.18% | 8.63% | 32.11% |
| 2025-07-08 | 494.0 (-1.2%) | 529 (35.99%) | 264 | 49.91 | 1.27% | 11.27% | 33.64% |
| 2025-07-07 | 500.0 (-1.57%) | 389 (-56.63%) | 139 | 35.73 | 0.93% | 11.03% | 33.79% |
| 2025-07-04 | 508.0 (-3.79%) | 897 (-30.89%) | 285 | 31.77 | 2.15% | 11.75% | 33.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 528.0 (-3.65%) | 1298 (-18.77%) | 411 | 31.66 | 3.11% | 12.47% | 32.34% |
| 2025-07-02 | 548.0 (3.98%) | 1598 (273.36%) | 646 | 40.43 | 3.82% | 10.27% | 29.71% |
| 2025-07-01 | 527.0 (0.38%) | 428 (-37.88%) | 145 | 33.88 | 1.02% | 8.32% | 26.74% |
| 2025-06-30 | 525.0 (-1.13%) | 689 (-42.49%) | 202 | 29.32 | 1.65% | 10.47% | 26.47% |
| 2025-06-27 | 531.0 (0.95%) | 1198 (216.93%) | 555 | 46.33 | 2.87% | 9.51% | 25.99% |
| 2025-06-26 | 526.0 (-2.41%) | 378 (-51.79%) | 82 | 21.69 | 0.9% | 7.76% | 23.59% |
| 2025-06-25 | 539.0 (0.94%) | 784 (-40.96%) | 391 | 49.87 | 1.88% | 7.91% | 23.44% |
| 2025-06-24 | 534.0 (6.37%) | 1328 (362.72%) | 590 | 44.43 | 3.18% | 6.65% | 22.3% |
| 2025-06-23 | 502.0 (0.4%) | 287 (-38.28%) | 135 | 47.04 | 0.69% | 4.94% | 19.85% |
| 2025-06-20 | 500.0 (-0.99%) | 465 (4.97%) | 206 | 44.3 | 1.11% | 4.9% | 19.96% |
| 2025-06-19 | 505.0 (-0.79%) | 443 (71.71%) | 190 | 42.89 | 1.06% | 5.36% | 19.59% |
| 2025-06-18 | 509.0 (-0.59%) | 258 (-57.7%) | 96 | 37.21 | 0.62% | 5.31% | 19.56% |
| 2025-06-17 | 512.0 (1.19%) | 610 (123.44%) | 348 | 57.05 | 1.46% | 7.4% | 20.7% |
| 2025-06-16 | 506.0 (-0.59%) | 273 (-58.45%) | 126 | 46.15 | 0.65% | 7.35% | 20.42% |
| 2025-06-13 | 509.0 (-2.86%) | 657 (56.43%) | 345 | 52.51 | 1.57% | 7.42% | 21.0% |
| 2025-06-12 | 524.0 (-2.24%) | 420 (-62.93%) | 132 | 31.43 | 1.0% | 6.76% | 21.18% |
| 2025-06-11 | 536.0 (4.48%) | 1133 (91.71%) | 467 | 41.22 | 2.71% | 6.23% | 23.28% |
| 2025-06-10 | 513.0 (-0.97%) | 591 (97.0%) | 223 | 37.73 | 1.41% | 4.37% | 22.32% |
| 2025-06-09 | 518.0 (0.58%) | 300 (-21.47%) | 149 | 49.67 | 0.72% | 3.71% | 22.85% |
| 2025-06-06 | 515.0 (0.0%) | 382 (92.93%) | 207 | 54.19 | 0.91% | 4.16% | 25.63% |
| 2025-06-05 | 515.0 (0.78%) | 198 (-44.54%) | 95 | 47.98 | 0.47% | 3.71% | 26.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 511.0 (1.79%) | 357 (13.33%) | 166 | 46.5 | 0.85% | 3.99% | 30.28% |
| 2025-06-03 | 502.0 (0.0%) | 315 (-35.32%) | 168 | 53.33 | 0.75% | 3.87% | 30.67% |
| 2025-06-02 | 502.0 (-3.46%) | 487 (152.33%) | 255 | 52.36 | 1.17% | 3.85% | 31.69% |
| 2025-05-29 | 520.0 (0.0%) | 193 (-38.92%) | 90 | 46.63 | 0.46% | 3.48% | 32.21% |
| 2025-05-28 | 520.0 (1.56%) | 316 (2.93%) | 162 | 51.27 | 0.76% | 3.76% | 33.02% |
| 2025-05-27 | 512.0 (-2.48%) | 307 (0.33%) | 134 | 43.65 | 0.73% | 4.03% | 33.96% |
| 2025-05-26 | 525.0 (-1.32%) | 306 (-7.83%) | 124 | 40.52 | 0.73% | 5.05% | 35.05% |
| 2025-05-23 | 532.0 (-1.48%) | 332 (7.44%) | 154 | 46.39 | 0.79% | 5.51% | 36.93% |
| 2025-05-22 | 540.0 (-1.28%) | 309 (-28.47%) | 134 | 43.37 | 0.74% | 5.94% | 37.66% |
| 2025-05-21 | 547.0 (0.92%) | 432 (-41.06%) | 201 | 46.53 | 1.03% | 6.96% | 38.99% |
| 2025-05-20 | 542.0 (1.88%) | 733 (47.78%) | 496 | 67.67 | 1.75% | 9.02% | 40.36% |
| 2025-05-19 | 532.0 (-4.49%) | 496 (-3.31%) | 125 | 25.2 | 1.19% | 9.02% | 40.95% |
| 2025-05-16 | 557.0 (0.91%) | 513 (-30.11%) | 256 | 49.9 | 1.23% | 9.78% | 40.83% |
| 2025-05-15 | 552.0 (-2.3%) | 734 (-43.36%) | 355 | 48.37 | 1.76% | 12.05% | 41.33% |
| 2025-05-14 | 565.0 (6.2%) | 1296 (77.05%) | 745 | 57.48 | 3.1% | 12.32% | 40.83% |
| 2025-05-13 | 532.0 (2.7%) | 732 (-10.18%) | 412 | 56.28 | 1.75% | 13.23% | 39.93% |
| 2025-05-12 | 518.0 (4.44%) | 815 (-44.22%) | 413 | 50.67 | 1.95% | 12.72% | 41.35% |
| 2025-05-09 | 496.0 (0.61%) | 1461 (72.49%) | 860 | 58.86 | 3.5% | 12.55% | 43.34% |
| 2025-05-08 | 493.0 (3.35%) | 847 (-49.46%) | 411 | 48.52 | 2.03% | 10.74% | 43.3% |
| 2025-05-07 | 477.0 (-7.2%) | 1676 (223.55%) | 815 | 48.63 | 4.01% | 9.99% | 41.57% |
| 2025-05-06 | 514.0 (-0.58%) | 518 (-30.28%) | 286 | 55.21 | 1.24% | 7.67% | 37.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 517.0 (-3.36%) | 743 (5.39%) | 423 | 56.93 | 1.78% | 8.25% | 36.65% |
| 2025-05-02 | 535.0 (3.08%) | 705 (32.52%) | 369 | 52.34 | 1.69% | 9.09% | 36.14% |
| 2025-04-30 | 519.0 (-1.7%) | 532 (-24.86%) | 287 | 53.95 | 1.27% | 8.92% | 36.46% |
| 2025-04-29 | 528.0 (2.72%) | 708 (-6.96%) | 278 | 39.27 | 1.69% | 9.72% | 37.44% |
| 2025-04-28 | 514.0 (1.38%) | 761 (-30.5%) | 449 | 59.0 | 1.82% | 10.43% | 36.93% |
| 2025-04-25 | 507.0 (4.11%) | 1095 (72.71%) | 588 | 53.7 | 2.62% | 10.96% | 35.61% |
| 2025-04-24 | 487.0 (-1.02%) | 634 (-26.87%) | 346 | 54.57 | 1.52% | 9.41% | 33.35% |
| 2025-04-23 | 492.0 (3.04%) | 867 (-13.56%) | 483 | 55.71 | 2.07% | 9.61% | 32.59% |
| 2025-04-22 | 477.5 (1.17%) | 1003 (2.14%) | 589 | 58.72 | 2.4% | 8.8% | 31.39% |
| 2025-04-21 | 472.0 (-7.27%) | 982 (120.18%) | 484 | 49.29 | 2.35% | 8.6% | 30.4% |
| 2025-04-18 | 509.0 (-1.55%) | 446 (-38.14%) | 269 | 60.31 | 1.07% | 9.42% | 30.76% |
| 2025-04-17 | 517.0 (3.61%) | 721 (37.07%) | 457 | 63.38 | 1.72% | 12.3% | 30.52% |
| 2025-04-16 | 499.0 (-3.67%) | 526 (-42.76%) | 304 | 57.79 | 1.26% | 14.02% | 30.06% |
| 2025-04-15 | 518.0 (7.47%) | 919 (-30.59%) | 540 | 58.76 | 2.2% | 13.06% | 31.0% |
| 2025-04-14 | 482.0 (5.93%) | 1324 (-19.76%) | 655 | 49.47 | 3.17% | 11.12% | 30.01% |
| 2025-04-11 | 455.0 (-4.31%) | 1650 (14.5%) | 816 | 49.45 | 3.95% | 8.02% | 28.85% |
| 2025-04-10 | 475.5 (9.44%) | 1441 (1034.65%) | 332 | 23.04 | 3.45% | 5.34% | 25.92% |
| 2025-04-09 | 434.5 (-9.95%) | 127 (17.59%) | 0 | 0.0 | 0.3% | 3.9% | 23.95% |
| 2025-04-08 | 482.5 (-9.98%) | 108 (300.0%) | 0 | 0.0 | 0.26% | 5.85% | 24.94% |
| 2025-04-07 | 536.0 (-9.92%) | 27 (-94.9%) | 0 | 0.0 | 0.06% | 6.78% | 26.95% |
| 2025-04-02 | 595.0 (0.17%) | 529 (-36.95%) | 287 | 54.25 | 1.27% | 7.21% | 28.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 594.0 (2.06%) | 839 (-11.12%) | 545 | 64.96 | 2.01% | 6.31% | 28.52% |
| 2025-03-31 | 582.0 (-9.91%) | 944 (91.48%) | 271 | 28.71 | 2.26% | 5.06% | 28.65% |
| 2025-03-28 | 646.0 (-5.42%) | 493 (137.02%) | 126 | 25.56 | 1.18% | 3.68% | 27.4% |
| 2025-03-27 | 683.0 (-1.16%) | 208 (35.95%) | 82 | 39.42 | 0.5% | 3.9% | 28.52% |
| 2025-03-26 | 691.0 (0.58%) | 153 (-51.43%) | 52 | 33.99 | 0.37% | 6.11% | 30.73% |
| 2025-03-25 | 687.0 (0.15%) | 315 (-14.4%) | 103 | 32.7 | 0.75% | 6.57% | 31.79% |
| 2025-03-24 | 686.0 (-2.0%) | 368 (-37.2%) | 133 | 36.14 | 0.88% | 7.09% | 32.69% |
| 2025-03-21 | 700.0 (-0.14%) | 586 (-48.32%) | 290 | 49.49 | 1.4% | 8.41% | 33.92% |
| 2025-03-20 | 701.0 (-1.96%) | 1134 (229.65%) | 591 | 52.12 | 2.71% | 8.21% | 35.75% |
| 2025-03-19 | 715.0 (-0.69%) | 344 (-35.34%) | 188 | 54.65 | 0.82% | 7.51% | 39.89% |
| 2025-03-18 | 720.0 (4.2%) | 532 (-42.05%) | 193 | 36.28 | 1.27% | 7.7% | 42.24% |
| 2025-03-17 | 691.0 (-3.89%) | 918 (82.14%) | 429 | 46.73 | 2.2% | 7.91% | 44.8% |
| 2025-03-14 | 719.0 (0.42%) | 504 (-40.0%) | 348 | 69.05 | 1.21% | 7.0% | 49.67% |
| 2025-03-13 | 716.0 (3.77%) | 840 (98.11%) | 460 | 54.76 | 2.01% | 8.06% | 54.95% |
| 2025-03-12 | 690.0 (0.15%) | 424 (-31.61%) | 250 | 58.96 | 1.01% | 7.2% | 53.49% |
| 2025-03-11 | 689.0 (-3.64%) | 620 (14.81%) | 316 | 50.97 | 1.48% | 7.94% | 53.4% |
| 2025-03-10 | 715.0 (1.13%) | 540 (-42.98%) | 313 | 57.96 | 1.29% | 8.6% | 53.43% |
| 2025-03-07 | 707.0 (-1.81%) | 947 (98.12%) | 603 | 63.67 | 2.27% | 8.31% | 54.54% |
| 2025-03-06 | 720.0 (-0.28%) | 478 (-34.88%) | 264 | 55.23 | 1.14% | 8.34% | 54.24% |
| 2025-03-05 | 722.0 (0.42%) | 734 (-17.9%) | 446 | 60.76 | 1.76% | 9.91% | 54.32% |
| 2025-03-04 | 719.0 (-4.13%) | 894 (112.35%) | 424 | 47.43 | 2.14% | 9.58% | 54.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 750.0 (-1.7%) | 421 (-56.15%) | 266 | 63.18 | 1.01% | 9.1% | 53.12% |
| 2025-02-27 | 763.0 (1.6%) | 960 (-15.19%) | 634 | 66.04 | 2.3% | 10.2% | 53.41% |
| 2025-02-26 | 751.0 (-4.09%) | 1132 (89.93%) | 619 | 54.68 | 2.71% | 11.13% | 52.9% |
| 2025-02-25 | 783.0 (-3.57%) | 596 (-14.0%) | 233 | 39.09 | 1.43% | 15.27% | 51.44% |
| 2025-02-24 | 812.0 (1.88%) | 693 (-21.34%) | 357 | 51.52 | 1.66% | 17.03% | 51.02% |
| 2025-02-21 | 797.0 (-1.85%) | 881 (-34.74%) | 458 | 51.99 | 2.11% | 19.2% | 50.3% |
| 2025-02-20 | 812.0 (-0.37%) | 1350 (-52.86%) | 755 | 55.93 | 3.23% | 24.16% | 49.69% |
| 2025-02-19 | 815.0 (2.9%) | 2864 (115.34%) | 1641 | 57.3 | 6.85% | 27.42% | 48.39% |
| 2025-02-18 | 792.0 (2.86%) | 1330 (-16.98%) | 657 | 49.4 | 3.18% | 21.11% | 44.9% |
| 2025-02-17 | 770.0 (-1.66%) | 1602 (-45.77%) | 878 | 54.81 | 3.83% | 18.86% | 43.64% |
| 2025-02-14 | 783.0 (2.76%) | 2954 (8.96%) | 1930 | 65.34 | 7.07% | 16.54% | 41.94% |
| 2025-02-13 | 762.0 (9.64%) | 2711 (1094.27%) | 1460 | 53.85 | 6.49% | 11.87% | 37.84% |
| 2025-02-12 | 695.0 (-0.57%) | 227 (-41.65%) | 120 | 52.86 | 0.54% | 7.35% | 33.32% |
| 2025-02-11 | 699.0 (0.43%) | 389 (-38.45%) | 174 | 44.73 | 0.93% | 8.03% | 33.97% |
| 2025-02-10 | 696.0 (-0.57%) | 632 (-36.93%) | 358 | 56.65 | 1.51% | 8.54% | 33.85% |
| 2025-02-07 | 700.0 (2.94%) | 1002 (21.75%) | 538 | 53.69 | 2.4% | 8.29% | 34.01% |
| 2025-02-06 | 680.0 (2.41%) | 823 (60.74%) | 381 | 46.29 | 1.97% | 7.18% | 32.99% |
| 2025-02-05 | 664.0 (1.84%) | 512 (-14.95%) | 261 | 50.98 | 1.22% | 7.0% | 32.1% |
| 2025-02-04 | 652.0 (4.49%) | 602 (14.67%) | 328 | 54.49 | 1.44% | 7.02% | 32.8% |
| 2025-02-03 | 624.0 (-3.41%) | 525 (-2.6%) | 286 | 54.48 | 1.26% | 6.59% | 32.82% |
| 2025-01-22 | 646.0 (-1.67%) | 539 (-27.84%) | 282 | 52.32 | 1.29% | 6.28% | 33.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 657.0 (4.78%) | 747 (42.83%) | 391 | 52.34 | 1.79% | 6.48% | 33.73% |
| 2025-01-20 | 627.0 (2.12%) | 523 (24.52%) | 273 | 52.2 | 1.25% | 6.63% | 33.57% |
| 2025-01-17 | 614.0 (-2.38%) | 420 (6.49%) | 230 | 54.76 | 1.0% | 8.73% | 35.95% |
| 2025-01-16 | 629.0 (1.78%) | 394 (-36.79%) | 190 | 48.22 | 0.94% | 9.65% | 37.66% |
| 2025-01-15 | 618.0 (1.48%) | 623 (-22.83%) | 355 | 56.98 | 1.49% | 10.84% | 40.21% |
| 2025-01-14 | 609.0 (1.0%) | 808 (-42.35%) | 405 | 50.12 | 1.93% | 12.31% | 49.96% |
| 2025-01-13 | 603.0 (-9.32%) | 1402 (74.62%) | 568 | 40.51 | 3.36% | 12.35% | 56.93% |
| 2025-01-10 | 665.0 (-2.92%) | 803 (-9.96%) | 282 | 35.12 | 1.92% | 10.18% | 55.65% |
| 2025-01-09 | 685.0 (-2.28%) | 892 (-28.05%) | 285 | 31.95 | 2.13% | 9.07% | 55.96% |
| 2025-01-08 | 701.0 (-5.53%) | 1239 (50.61%) | 357 | 28.81 | 2.97% | 8.61% | 54.54% |
| 2025-01-07 | 742.0 (3.63%) | 823 (65.12%) | 390 | 47.39 | 1.97% | 7.02% | 53.91% |
| 2025-01-06 | 716.0 (-0.56%) | 498 (47.53%) | 149 | 29.92 | 1.19% | 6.13% | 53.58% |
| 2025-01-03 | 720.0 (0.42%) | 337 (-51.64%) | 154 | 45.7 | 0.81% | 6.87% | 57.3% |
| 2025-01-02 | 717.0 (-4.78%) | 698 (21.18%) | 209 | 29.94 | 1.67% | 7.51% | 57.82% |
| 2024-12-31 | 753.0 (0.53%) | 576 (27.93%) | 312 | 54.17 | 1.38% | 7.74% | 58.54% |
| 2024-12-30 | 749.0 (-1.83%) | 450 (-44.08%) | 179 | 39.78 | 1.08% | 7.92% | 59.05% |
| 2024-12-27 | 763.0 (0.0%) | 805 (32.84%) | 504 | 62.61 | 1.93% | 8.47% | 59.17% |
| 2024-12-26 | 763.0 (-1.17%) | 606 (-23.9%) | 247 | 40.76 | 1.45% | 10.17% | 59.63% |
| 2024-12-25 | 772.0 (1.31%) | 797 (22.63%) | 492 | 61.73 | 1.91% | 11.43% | 59.2% |
| 2024-12-24 | 762.0 (-1.3%) | 650 (-4.16%) | 266 | 40.92 | 1.56% | 13.02% | 58.33% |
| 2024-12-23 | 772.0 (0.13%) | 678 (-55.27%) | 393 | 57.96 | 1.62% | 22.7% | 58.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 771.0 (-1.03%) | 1516 (33.49%) | 956 | 63.06 | 3.63% | 29.99% | 57.53% |
| 2024-12-19 | 779.0 (-2.87%) | 1136 (-22.17%) | 591 | 52.02 | 2.72% | 28.43% | 55.59% |
| 2024-12-18 | 802.0 (-2.31%) | 1459 (-68.94%) | 810 | 55.52 | 3.49% | 27.94% | 54.59% |
| 2024-12-17 | 821.0 (4.85%) | 4699 (26.19%) | 3316 | 70.57 | 11.24% | 25.17% | 53.22% |
| 2024-12-16 | 783.0 (4.4%) | 3723 (330.09%) | 2427 | 65.19 | 8.91% | 16.27% | 44.52% |
| 2024-12-13 | 750.0 (2.04%) | 865 (-7.11%) | 514 | 59.42 | 2.07% | 8.99% | 38.45% |
| 2024-12-12 | 735.0 (1.66%) | 932 (211.05%) | 470 | 50.43 | 2.23% | 11.84% | 38.67% |
| 2024-12-11 | 723.0 (0.42%) | 299 (-69.36%) | 124 | 41.47 | 0.72% | 10.93% | 38.7% |
| 2024-12-10 | 720.0 (-3.1%) | 978 (43.27%) | 436 | 44.58 | 2.34% | 12.6% | 39.86% |
| 2024-12-09 | 743.0 (-0.27%) | 682 (-66.8%) | 443 | 64.96 | 1.63% | 12.15% | 39.45% |
| 2024-12-06 | 745.0 (1.36%) | 2056 (272.59%) | 1200 | 58.37 | 4.92% | 11.72% | 41.1% |
| 2024-12-05 | 735.0 (1.52%) | 551 (-44.76%) | 221 | 40.11 | 1.32% | 9.19% | 39.34% |
| 2024-12-04 | 724.0 (-0.96%) | 999 (26.46%) | 528 | 52.85 | 2.39% | 8.9% | 44.49% |
| 2024-12-03 | 731.0 (2.96%) | 790 (57.58%) | 333 | 42.15 | 1.89% | 7.54% | 45.26% |
| 2024-12-02 | 710.0 (-1.39%) | 501 (-49.84%) | 270 | 53.89 | 1.2% | 6.88% | 45.9% |
| 2024-11-29 | 720.0 (6.98%) | 999 (133.38%) | 506 | 50.65 | 2.39% | 6.82% | 50.16% |
| 2024-11-28 | 673.0 (-1.03%) | 428 (-0.9%) | 258 | 60.28 | 1.02% | 6.12% | 52.0% |
| 2024-11-27 | 680.0 (-3.27%) | 432 (-15.96%) | 198 | 45.83 | 1.03% | 6.82% | 56.28% |
| 2024-11-26 | 703.0 (-3.17%) | 514 (7.77%) | 208 | 40.47 | 1.23% | 7.91% | 58.32% |
| 2024-11-25 | 726.0 (1.82%) | 477 (-32.56%) | 262 | 54.93 | 1.14% | 9.22% | 60.42% |
| 2024-11-22 | 713.0 (-0.14%) | 707 (-1.51%) | 403 | 57.0 | 1.69% | 10.91% | 60.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 714.0 (2.0%) | 718 (-19.09%) | 436 | 60.72 | 1.72% | 11.52% | 61.51% |
| 2024-11-20 | 700.0 (1.3%) | 888 (-16.42%) | 573 | 64.53 | 2.12% | 12.06% | 62.94% |
| 2024-11-19 | 691.0 (4.7%) | 1062 (-10.29%) | 529 | 49.81 | 2.54% | 11.81% | 63.83% |
| 2024-11-18 | 660.0 (-5.04%) | 1184 (23.39%) | 453 | 38.26 | 2.83% | 11.19% | 65.86% |
| 2024-11-15 | 695.0 (-2.8%) | 959 (1.5%) | 359 | 37.43 | 2.3% | 11.64% | 65.27% |
| 2024-11-14 | 715.0 (-0.14%) | 945 (20.64%) | 628 | 66.46 | 2.26% | 12.51% | 65.1% |
| 2024-11-13 | 716.0 (-1.65%) | 783 (-2.57%) | 354 | 45.21 | 1.88% | 16.71% | 64.63% |
| 2024-11-12 | 728.0 (0.28%) | 804 (-41.39%) | 437 | 54.35 | 1.92% | 18.0% | 64.3% |
| 2024-11-11 | 726.0 (-0.27%) | 1372 (3.87%) | 845 | 61.59 | 3.28% | 18.61% | 64.59% |
| 2024-11-08 | 728.0 (1.11%) | 1321 (-51.12%) | 774 | 58.59 | 3.16% | 20.78% | 64.93% |
| 2024-11-07 | 720.0 (-5.64%) | 2703 (104.65%) | 1435 | 53.09 | 6.47% | 21.85% | 64.54% |
| 2024-11-06 | 763.0 (1.46%) | 1321 (24.64%) | 878 | 66.46 | 3.16% | 20.69% | 58.23% |
| 2024-11-05 | 752.0 (-3.34%) | 1059 (-53.48%) | 610 | 57.6 | 2.54% | 20.61% | 55.24% |
| 2024-11-04 | 778.0 (4.01%) | 2278 (28.71%) | 1429 | 62.73 | 5.45% | 21.39% | 52.83% |
| 2024-11-01 | 748.0 (-1.32%) | 1770 (-20.25%) | 1065 | 60.17 | 4.24% | 17.56% | 47.63% |
| 2024-10-30 | 758.0 (-2.32%) | 2219 (72.86%) | 1333 | 60.07 | 5.31% | 15.63% | 43.66% |
| 2024-10-29 | 776.0 (-3.96%) | 1284 (-7.55%) | 550 | 42.83 | 3.07% | 13.48% | 38.89% |
| 2024-10-28 | 808.0 (-0.98%) | 1389 (105.61%) | 950 | 68.39 | 3.32% | 13.41% | 36.77% |
| 2024-10-25 | 816.0 (-0.97%) | 675 (-29.99%) | 406 | 60.15 | 1.62% | 14.67% | 36.1% |
| 2024-10-24 | 824.0 (-3.29%) | 965 (-26.84%) | 490 | 50.78 | 2.31% | 15.29% | 35.08% |
| 2024-10-23 | 852.0 (1.31%) | 1319 (4.89%) | 915 | 69.37 | 3.16% | 15.1% | 33.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 841.0 (-1.64%) | 1257 (-34.23%) | 751 | 59.75 | 3.01% | 13.74% | 35.07% |
| 2024-10-21 | 855.0 (6.61%) | 1912 (103.77%) | 968 | 50.63 | 4.57% | 12.28% | 38.18% |
| 2024-10-18 | 802.0 (-1.72%) | 938 (5.94%) | 439 | 46.8 | 2.25% | 9.92% | 39.14% |
| 2024-10-17 | 816.0 (-1.21%) | 885 (18.18%) | 491 | 55.48 | 2.12% | 11.3% | 42.2% |
| 2024-10-16 | 826.0 (-3.28%) | 749 (15.86%) | 278 | 37.12 | 1.79% | 11.96% | 50.14% |
| 2024-10-15 | 854.0 (-1.04%) | 646 (-30.1%) | 325 | 50.31 | 1.55% | 10.32% | 52.06% |
| 2024-10-14 | 863.0 (-1.48%) | 925 (-38.92%) | 517 | 55.89 | 2.21% | 8.94% | 52.02% |
| 2024-10-11 | 876.0 (3.18%) | 1515 (30.48%) | 944 | 62.31 | 3.62% | 6.86% | 51.35% |
| 2024-10-09 | 849.0 (2.04%) | 1161 (1697.02%) | 546 | 47.03 | 2.78% | 3.48% | 49.31% |
| 2024-10-08 | 832.0 (0.0%) | 64 (-9.44%) | 0 | 0 | 0.15% | 0.96% | 48.52% |
| 2024-10-07 | 832.0 (-0.24%) | 71 (31.97%) | 0 | 0 | 0.17% | 1.35% | 50.12% |
| 2024-10-04 | 834.0 (0.24%) | 54 (-48.63%) | 0 | 0 | 0.13% | 2.14% | 53.29% |
| 2024-10-01 | 832.0 (1.09%) | 105 (-2.64%) | 0 | 0 | 0.25% | 4.66% | 55.2% |
| 2024-09-30 | 823.0 (0.61%) | 108 (-52.05%) | 0 | 0 | 0.26% | 5.01% | 56.5% |
| 2024-09-27 | 818.0 (5.55%) | 225 (-43.63%) | 0 | 0 | 0.54% | 5.17% | 57.23% |
| 2024-09-26 | 775.0 (-2.88%) | 399 (-63.95%) | 0 | 0 | 0.96% | 9.66% | 58.01% |
| 2024-09-25 | 798.0 (0.0%) | 1109 (343.73%) | 0 | 0 | 2.65% | 14.82% | 59.05% |
| 2024-09-24 | 798.0 (-9.93%) | 249 (42.24%) | 0 | 0 | 0.6% | 17.7% | 58.93% |
| 2024-09-23 | 886.0 (-9.96%) | 175 (-91.64%) | 0 | 0 | 0.42% | 22.41% | 61.66% |
| 2024-09-20 | 984.0 (-3.05%) | 2101 (-17.9%) | 1176 | 55.97 | 5.03% | 32.05% | 61.66% |
| 2024-09-19 | 1015.0 (5.51%) | 2559 (10.62%) | 1444 | 56.43 | 6.12% | 30.74% | 57.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 962.0 (-1.84%) | 2313 (4.4%) | 1337 | 57.8 | 5.54% | 26.12% | 51.64% |
| 2024-09-16 | 980.0 (-0.91%) | 2216 (-47.3%) | 1499 | 67.64 | 5.3% | 22.13% | 46.98% |
| 2024-09-13 | 989.0 (8.32%) | 4205 (170.85%) | 2817 | 66.99 | 10.06% | 18.41% | 42.74% |
| 2024-09-12 | 913.0 (10.0%) | 1552 (146.99%) | 680 | 43.81 | 3.71% | 10.33% | 41.78% |
| 2024-09-11 | 830.0 (3.11%) | 628 (-2.89%) | 299 | 47.61 | 1.5% | 8.37% | 38.88% |
| 2024-09-10 | 805.0 (-2.07%) | 647 (-1.9%) | 306 | 47.3 | 1.55% | 10.21% | 38.34% |
| 2024-09-09 | 822.0 (-1.44%) | 659 (-20.52%) | 285 | 43.25 | 1.58% | 10.71% | 37.21% |
| 2024-09-06 | 834.0 (-1.3%) | 830 (13.11%) | 489 | 58.92 | 1.99% | 10.68% | 37.71% |
| 2024-09-05 | 845.0 (2.42%) | 734 (-47.47%) | 473 | 64.44 | 1.76% | 9.68% | 43.44% |
| 2024-09-04 | 825.0 (-8.13%) | 1397 (63.72%) | 563 | 40.3 | 3.34% | 9.24% | 54.37% |
| 2024-09-03 | 898.0 (-2.92%) | 853 (31.42%) | 384 | 45.02 | 2.04% | 7.89% | 62.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-29 | 512.0 (8.36%) | 3907 (45.67%) | 1373 | 35.14 |
| 2025-08-22 | 472.5 (-5.88%) | 2682 (-4.42%) | 918 | 34.23 |
| 2025-08-15 | 502.0 (-0.2%) | 2806 (-26.56%) | 1105 | 39.38 |
| 2025-08-08 | 503.0 (-0.79%) | 3821 (46.85%) | 1309 | 34.26 |
| 2025-08-01 | 507.0 (-1.93%) | 2602 (-46.66%) | 992 | 38.12 |
| 2025-07-25 | 517.0 (-1.15%) | 4878 (47.42%) | 2868 | 58.79 |
| 2025-07-18 | 523.0 (-2.43%) | 3309 (-23.67%) | 1492 | 45.09 |
| 2025-07-11 | 536.0 (5.51%) | 4335 (-11.71%) | 1944 | 44.84 |
| 2025-07-04 | 508.0 (-4.33%) | 4910 (23.52%) | 1689 | 34.4 |
| 2025-06-27 | 531.0 (6.2%) | 3975 (94.0%) | 1753 | 44.1 |
| 2025-06-20 | 500.0 (-1.77%) | 2049 (-33.92%) | 966 | 47.14 |
| 2025-06-13 | 509.0 (-1.17%) | 3101 (78.32%) | 1316 | 42.44 |
| 2025-06-06 | 515.0 (-0.96%) | 1739 (54.99%) | 891 | 51.24 |
| 2025-05-29 | 520.0 (-2.26%) | 1122 (-51.26%) | 510 | 45.45 |
| 2025-05-23 | 532.0 (-4.49%) | 2302 (-43.72%) | 1110 | 48.22 |
| 2025-05-16 | 557.0 (12.3%) | 4090 (-22.02%) | 2181 | 53.33 |
| 2025-05-09 | 496.0 (-7.29%) | 5245 (93.83%) | 2795 | 53.29 |
| 2025-05-02 | 535.0 (5.52%) | 2706 (-40.93%) | 1383 | 51.11 |
| 2025-04-25 | 507.0 (-0.39%) | 4581 (16.39%) | 2490 | 54.35 |
| 2025-04-18 | 509.0 (11.87%) | 3936 (17.39%) | 2225 | 56.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-11 | 455.0 (-23.53%) | 3353 (45.03%) | 1148 | 34.24 |
| 2025-04-02 | 595.0 (-7.89%) | 2312 (50.42%) | 1103 | 47.71 |
| 2025-03-28 | 646.0 (-7.71%) | 1537 (-56.26%) | 496 | 32.27 |
| 2025-03-21 | 700.0 (-2.64%) | 3514 (20.01%) | 1691 | 48.12 |
| 2025-03-14 | 719.0 (1.7%) | 2928 (-15.72%) | 1687 | 57.62 |
| 2025-03-07 | 707.0 (-7.34%) | 3474 (2.75%) | 2003 | 57.66 |
| 2025-02-27 | 763.0 (-4.27%) | 3381 (-57.88%) | 1843 | 54.51 |
| 2025-02-21 | 797.0 (1.79%) | 8027 (16.11%) | 4389 | 54.68 |
| 2025-02-14 | 783.0 (11.86%) | 6913 (99.57%) | 4042 | 58.47 |
| 2025-02-07 | 700.0 (8.36%) | 3464 (91.49%) | 1794 | 51.79 |
| 2025-01-22 | 646.0 (5.21%) | 1809 (-50.43%) | 946 | 52.29 |
| 2025-01-17 | 614.0 (-7.67%) | 3649 (-14.27%) | 1748 | 47.9 |
| 2025-01-10 | 665.0 (-7.64%) | 4256 (310.65%) | 1463 | 34.38 |
| 2025-01-03 | 720.0 (-4.38%) | 1036 (0.91%) | 363 | 35.04 |
| 2024-12-31 | 753.0 (-1.31%) | 1027 (-70.97%) | 491 | 47.81 |
| 2024-12-27 | 763.0 (-1.04%) | 3538 (-71.77%) | 1902 | 53.76 |
| 2024-12-20 | 771.0 (2.8%) | 12535 (233.53%) | 8100 | 64.62 |
| 2024-12-13 | 750.0 (0.67%) | 3758 (-23.29%) | 1987 | 52.87 |
| 2024-12-06 | 745.0 (3.47%) | 4899 (71.79%) | 2552 | 52.09 |
| 2024-11-29 | 720.0 (0.98%) | 2851 (-37.47%) | 1432 | 50.23 |
| 2024-11-22 | 713.0 (2.59%) | 4561 (-6.27%) | 2394 | 52.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-15 | 695.0 (-4.53%) | 4866 (-43.97%) | 2623 | 53.9 |
| 2024-11-08 | 728.0 (-2.67%) | 8685 (30.34%) | 5126 | 59.02 |
| 2024-11-01 | 748.0 (-8.33%) | 6663 (8.71%) | 3898 | 58.5 |
| 2024-10-25 | 816.0 (1.75%) | 6130 (47.85%) | 3530 | 57.59 |
| 2024-10-18 | 802.0 (-8.45%) | 4146 (47.43%) | 2050 | 49.45 |
| 2024-10-11 | 876.0 (5.04%) | 2812 (951.73%) | 1490 | 52.99 |
| 2024-10-04 | 834.0 (1.96%) | 267 (-87.62%) | 0 | 0.0 |
| 2024-09-27 | 818.0 (-16.87%) | 2160 (-76.49%) | 0 | 0.0 |
| 2024-09-20 | 984.0 (-0.51%) | 9191 (19.45%) | 5456 | 59.36 |
| 2024-09-13 | 989.0 (18.59%) | 7694 (72.35%) | 4387 | 57.02 |
| 2024-09-06 | 834.0 (-13.58%) | 4464 (5.07%) | 2158 | 48.34 |
| 2024-08-30 | 965.0 (-4.46%) | 4248 (191.62%) | 2170 | 51.08 |
| 2024-08-23 | 1010.0 (-3.81%) | 1456 (-50.67%) | 0 | 0.0 |
| 2024-08-16 | 1050.0 (18.64%) | 2953 (-79.19%) | 0 | 0.0 |
| 2024-08-09 | 885.0 (-14.9%) | 14190 (92.24%) | 8826 | 62.2 |
| 2024-08-02 | 1040.0 (-16.47%) | 7382 (104.12%) | 4291 | 58.13 |
| 2024-07-26 | 1245.0 (-5.32%) | 3616 (-56.93%) | 2239 | 61.92 |
| 2024-07-19 | 1315.0 (-7.72%) | 8395 (-21.28%) | 4647 | 55.35 |
| 2024-07-12 | 1425.0 (9.2%) | 10665 (47.92%) | 5589 | 52.41 |
| 2024-07-05 | 1305.0 (14.98%) | 7210 (260.14%) | 3044 | 42.22 |
| 2024-06-28 | 1135.0 (-14.02%) | 2002 (-70.69%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-21 | 1320.0 (7.76%) | 6831 (-13.31%) | 3127 | 45.78 |
| 2024-06-14 | 1225.0 (5.15%) | 7880 (-20.34%) | 3881 | 49.25 |
| 2024-06-07 | 1165.0 (6.39%) | 9892 (30.92%) | 5549 | 56.1 |
| 2024-05-31 | 1095.0 (5.29%) | 7555 (110.43%) | 4040 | 53.47 |
| 2024-05-24 | 1040.0 (-1.42%) | 3590 (-60.56%) | 2211 | 61.59 |
| 2024-05-17 | 1055.0 (3.94%) | 9104 (31.61%) | 5525 | 60.69 |
| 2024-05-10 | 1015.0 (-13.98%) | 6917 (84.28%) | 4219 | 60.99 |
| 2024-05-03 | 1180.0 (0.0%) | 3753 (-44.32%) | 2422 | 64.54 |
| 2024-04-26 | 1180.0 (-2.88%) | 6741 (-23.82%) | 4369 | 64.81 |
| 2024-04-19 | 1215.0 (-6.18%) | 8849 (26.57%) | 5884 | 66.49 |
| 2024-04-12 | 1295.0 (-16.72%) | 6992 (28.06%) | 3885 | 55.56 |
| 2024-04-03 | 1555.0 (10.28%) | 5460 (234.06%) | 3339 | 61.15 |
| 2024-03-29 | 1410.0 (-2.76%) | 1634 (186.14%) | 482 | 29.5 |
| 2024-03-22 | 1450.0 (9.85%) | 571 (-91.39%) | 0 | 0.0 |
| 2024-03-15 | 1320.0 (-11.41%) | 6634 (-41.4%) | 3896 | 58.73 |
| 2024-03-08 | 1490.0 (-24.94%) | 11320 (348.86%) | 5235 | 46.25 |
| 2024-03-01 | 1985.0 (13.75%) | 2522 (36.27%) | 750 | 29.74 |
| 2024-02-23 | 1745.0 (-1.41%) | 1850 (68.31%) | 0 | 0.0 |
| 2024-02-16 | 1770.0 (3.51%) | 1099 (-51.71%) | 0 | 0.0 |
| 2024-02-05 | 1710.0 (-5.26%) | 2276 (-79.54%) | 1379 | 60.59 |
| 2024-02-02 | 1805.0 (17.59%) | 11129 (10.61%) | 7649 | 68.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-26 | 1535.0 (11.64%) | 10061 (-15.58%) | 6486 | 64.47 |
| 2024-01-19 | 1375.0 (7.42%) | 11918 (34.64%) | 7772 | 65.21 |
| 2024-01-12 | 1280.0 (13.27%) | 8852 (86.92%) | 5246 | 59.26 |
| 2024-01-05 | 1130.0 (6.6%) | 4736 (726.71%) | 2401 | 50.7 |
| 2023-12-29 | 1060.0 (7.29%) | 572 (-33.32%) | 0 | 0.0 |
| 2023-12-22 | 988.0 (-6.79%) | 859 (-93.11%) | 0 | 0.0 |
| 2023-12-15 | 1060.0 (2.91%) | 12470 (33.08%) | 6472 | 51.9 |
| 2023-12-08 | 1030.0 (3.62%) | 9370 (28.95%) | 4569 | 48.76 |
| 2023-12-01 | 994.0 (4.52%) | 7266 (468.18%) | 3248 | 44.7 |
| 2023-11-24 | 951.0 (0.53%) | 1278 (-82.33%) | 0 | 0.0 |
| 2023-11-17 | 946.0 (2.16%) | 7238 (-35.76%) | 2842 | 39.26 |
| 2023-11-10 | 926.0 (1.09%) | 11267 (555.2%) | 5500 | 48.82 |
| 2023-11-03 | 916.0 (2.46%) | 1719 (-18.43%) | 0 | 0.0 |
| 2023-10-27 | 894.0 (-2.08%) | 2108 (-87.77%) | 0 | 0.0 |
| 2023-10-20 | 913.0 (3.87%) | 17243 (164.04%) | 11076 | 64.23 |
| 2023-10-13 | 879.0 (9.6%) | 6530 (148.81%) | 3795 | 58.12 |
| 2023-10-06 | 802.0 (0.12%) | 2624 (-15.64%) | 1353 | 51.56 |
| 2023-09-28 | 801.0 (-1.84%) | 3111 (-22.15%) | 1933 | 62.13 |
| 2023-09-22 | 816.0 (-6.1%) | 3996 (-46.63%) | 2156 | 53.95 |
| 2023-09-15 | 869.0 (0.35%) | 7488 (41.42%) | 4602 | 61.46 |
| 2023-09-08 | 866.0 (-4.73%) | 5294 (-12.56%) | 2764 | 52.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-01 | 909.0 (2.36%) | 6055 (-56.53%) | 3586 | 59.22 |
| 2023-08-25 | 888.0 (5.09%) | 13928 (106.05%) | 8247 | 59.21 |
| 2023-08-18 | 845.0 (0.36%) | 6760 (11.53%) | 3961 | 58.59 |
| 2023-08-11 | 842.0 (1.81%) | 6061 (29.11%) | 3733 | 61.59 |
| 2023-08-04 | 827.0 (-10.11%) | 4694 (-5.78%) | 2850 | 60.72 |
| 2023-07-28 | 920.0 (-7.72%) | 4982 (-6.99%) | 2871 | 57.63 |
| 2023-07-21 | 997.0 (-1.29%) | 5357 (21.19%) | 3033 | 56.62 |
| 2023-07-14 | 1010.0 (6.88%) | 4420 (432.64%) | 1661 | 37.58 |
| 2023-07-07 | 945.0 (-2.48%) | 829 (-82.05%) | 0 | 0.0 |
| 2023-06-30 | 969.0 (1.25%) | 4623 (-36.0%) | 2788 | 60.31 |
| 2023-06-21 | 957.0 (3.01%) | 7224 (-9.93%) | 5107 | 70.69 |
| 2023-06-16 | 929.0 (8.91%) | 8020 (408.96%) | 4554 | 56.78 |
| 2023-06-09 | 853.0 (-0.7%) | 1575 (-85.05%) | 0 | 0.0 |
| 2023-06-02 | 859.0 (5.53%) | 10537 (-58.33%) | 6510 | 61.78 |
| 2023-05-26 | 814.0 (27.19%) | 25286 (212.95%) | 18589 | 73.51 |
| 2023-05-19 | 640.0 (2.73%) | 8080 (26.64%) | 4742 | 58.69 |
| 2023-05-12 | 623.0 (-1.11%) | 6380 (-16.26%) | 4631 | 72.59 |
| 2023-05-05 | 630.0 (12.9%) | 7619 (2.97%) | 5346 | 70.17 |
| 2023-04-28 | 558.0 (-5.1%) | 7399 (9.76%) | 5251 | 70.97 |
| 2023-04-21 | 588.0 (-7.98%) | 6741 (-48.5%) | 4352 | 64.56 |
| 2023-04-14 | 639.0 (2.08%) | 13091 (86.03%) | 9096 | 69.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-07 | 626.0 (-6.01%) | 7037 (-51.03%) | 4680 | 66.51 |
| 2023-03-31 | 666.0 (6.73%) | 14372 (61.38%) | 9877 | 68.72 |
| 2023-03-24 | 624.0 (0.32%) | 8906 (-61.48%) | 3732 | 41.9 |
| 2023-03-17 | 622.0 (2.3%) | 23117 (40.43%) | 17684 | 76.5 |
| 2023-03-10 | 608.0 (3.93%) | 16461 (78.14%) | 10380 | 63.06 |
| 2023-03-03 | 585.0 (-2.5%) | 9240 (-60.89%) | 6336 | 68.57 |
| 2023-02-24 | 600.0 (0.67%) | 23630 (-2.51%) | 15641 | 66.19 |
| 2023-02-17 | 596.0 (0.17%) | 24239 (5.95%) | 18491 | 76.29 |
| 2023-02-10 | 595.0 (9.78%) | 22878 (46.94%) | 15246 | 66.64 |
| 2023-02-03 | 542.0 (4.63%) | 15569 (207.48%) | 10453 | 67.14 |
| 2023-01-17 | 518.0 (4.23%) | 5063 (-77.46%) | 3398 | 67.11 |
| 2023-01-13 | 497.0 (6.08%) | 22460 (80.53%) | 17121 | 76.23 |
| 2023-01-06 | 468.5 (2.52%) | 12440 (-31.39%) | 9148 | 73.54 |
| 2022-12-30 | 457.0 (-9.33%) | 18133 (-19.41%) | 13951 | 76.94 |
| 2022-12-23 | 504.0 (-10.16%) | 22500 (-6.61%) | 17866 | 79.4 |
| 2022-12-16 | 561.0 (10.87%) | 24093 (42.96%) | 17551 | 72.85 |
| 2022-12-09 | 506.0 (-2.32%) | 16853 (15.74%) | 11512 | 68.31 |
| 2022-12-02 | 518.0 (-0.19%) | 14561 (-47.28%) | 10477 | 71.95 |
| 2022-11-25 | 519.0 (12.83%) | 27623 (50.71%) | 19356 | 70.07 |
| 2022-11-18 | 460.0 (8.11%) | 18328 (9.67%) | 12257 | 66.88 |
| 2022-11-11 | 425.5 (23.69%) | 16712 (81.6%) | 10281 | 61.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-04 | 344.0 (8.69%) | 9202 (-14.43%) | 6467 | 70.28 |
| 2022-10-28 | 316.5 (8.58%) | 10754 (-2.35%) | 8193 | 76.19 |
| 2022-10-21 | 291.5 (-6.27%) | 11013 (11.09%) | 8361 | 75.92 |
| 2022-10-14 | 311.0 (-19.12%) | 9914 (-16.4%) | 6991 | 70.52 |
| 2022-10-07 | 384.5 (6.36%) | 11858 (-12.05%) | 8073 | 68.08 |
| 2022-09-30 | 361.5 (-8.83%) | 13483 (4.65%) | 9016 | 66.87 |
| 2022-09-23 | 396.5 (6.87%) | 12884 (26.97%) | 9033 | 70.11 |
| 2022-09-16 | 371.0 (-3.76%) | 10147 (-24.67%) | 6817 | 67.18 |
| 2022-09-08 | 385.5 (1.18%) | 13471 (32.31%) | 9614 | 71.37 |
| 2022-09-02 | 381.0 (15.11%) | 10181 (512.34%) | 5278 | 51.84 |
| 2022-08-26 | 331.0 (-1.63%) | 1662 (-69.7%) | 0 | 0.0 |
| 2022-08-19 | 336.5 (5.98%) | 5487 (19.24%) | 2145 | 39.09 |
| 2022-08-12 | 317.5 (25.49%) | 4602 (180.01%) | 2079 | 45.18 |
| 2022-08-05 | 253.0 (-3.07%) | 1643 (53.31%) | 492 | 29.95 |
| 2022-07-29 | 261.0 (-1.88%) | 1072 (-43.26%) | 299 | 27.89 |
| 2022-07-22 | 266.0 (2.5%) | 1889 (90.6%) | 814 | 43.09 |
| 2022-07-15 | 259.5 (3.39%) | 991 (-27.23%) | 330 | 33.3 |
| 2022-07-08 | 251.0 (16.2%) | 1362 (45.74%) | 522 | 38.33 |
| 2022-07-01 | 216.0 (-11.11%) | 934 (5.66%) | 268 | 28.69 |
| 2022-06-24 | 243.0 (-6.72%) | 884 (31.05%) | 250 | 28.28 |
| 2022-06-17 | 260.5 (-14.59%) | 675 (-28.91%) | 126 | 18.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-10 | 305.0 (1.67%) | 949 (59.44%) | 338 | 35.62 |
| 2022-06-02 | 300.0 (1.52%) | 595 (-50.7%) | 198 | 33.28 |
| 2022-05-27 | 295.5 (-3.75%) | 1208 (-6.1%) | 468 | 38.74 |
| 2022-05-20 | 307.0 (10.23%) | 1286 (89.09%) | 569 | 44.25 |
| 2022-05-13 | 278.5 (-0.71%) | 680 (65.77%) | 226 | 33.24 |
| 2022-05-06 | 280.5 (3.51%) | 410 (-66.32%) | 145 | 35.37 |
| 2022-04-29 | 271.0 (-8.14%) | 1218 (183.18%) | 376 | 30.87 |
| 2022-04-22 | 295.0 (-3.28%) | 430 (-37.13%) | 70 | 16.28 |
| 2022-04-15 | 305.0 (-7.29%) | 684 (342.47%) | 133 | 19.44 |
| 2022-04-08 | 329.0 (-3.66%) | 154 (-73.77%) | 27 | 17.53 |
| 2022-04-01 | 341.5 (1.34%) | 589 (73.07%) | 185 | 31.41 |
| 2022-03-25 | 337.0 (2.43%) | 340 (-45.53%) | 66 | 19.41 |
| 2022-03-18 | 329.0 (1.23%) | 625 (-29.4%) | 137 | 21.92 |
| 2022-03-11 | 325.0 (-7.28%) | 886 (84.31%) | 220 | 24.83 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。