- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 74.8 (-4.59%) | 180 | -9 | 0 | 0 | 0 | 0.0% | 1.2 (-0.06) | 143 (1200.0%) |
| 2025-07-30 | 78.4 (-0.13%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 11 (57.14%) |
| 2025-07-29 | 78.5 (-0.13%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 7 (-70.83%) |
| 2025-07-28 | 78.6 (0.38%) | 190 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 24 (2300.0%) |
| 2025-07-25 | 78.3 (-0.25%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 1 (-94.12%) |
| 2025-07-24 | 78.5 (0.64%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 17 (-41.38%) |
| 2025-07-23 | 78.0 (0.65%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 29 (-12.12%) |
| 2025-07-22 | 77.5 (-0.51%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 33 (175.0%) |
| 2025-07-21 | 77.9 (-0.38%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 12 (-29.41%) |
| 2025-07-18 | 78.2 (-0.51%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 17 (41.67%) |
| 2025-07-17 | 78.6 (-0.51%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 12 (-33.33%) |
| 2025-07-16 | 79.0 (0.51%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 18 (125.0%) |
| 2025-07-15 | 78.6 (-0.13%) | 192 | -3 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 8 (33.33%) |
| 2025-07-14 | 78.7 (0.64%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 6 (-60.0%) |
| 2025-07-11 | 78.2 (0.51%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 15 (7.14%) |
| 2025-07-10 | 77.8 (0.52%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 14 (-67.44%) |
| 2025-07-09 | 77.4 (-0.77%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 43 (72.0%) |
| 2025-07-08 | 78.0 (-0.76%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 25 (400.0%) |
| 2025-07-07 | 78.6 (0.26%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 5 (-92.31%) |
| 2025-07-04 | 78.4 (-2.37%) | 196 | -3 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 65 (140.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 80.3 (-0.12%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 27 (28.57%) |
| 2025-07-02 | 80.4 (-0.12%) | 199 | -8 | 0 | 0 | 0 | 0.0% | 1.33 (-0.05) | 21 (50.0%) |
| 2025-07-01 | 80.5 (0.25%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 14 (-39.13%) |
| 2025-06-30 | 80.3 (-0.12%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 23 (-39.47%) |
| 2025-06-27 | 80.4 (-0.62%) | 206 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 38 (80.95%) |
| 2025-06-26 | 80.9 (0.12%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 21 (-38.24%) |
| 2025-06-25 | 80.8 (-1.7%) | 204 | -5 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 34 (-77.78%) |
| 2025-06-24 | 82.2 (-7.22%) | 209 | 7 | 0 | 0 | 0 | 0.0% | 1.39 (0.04) | 153 (33.04%) |
| 2025-06-23 | 88.6 (0.0%) | 202 | -15 | 0 | 0 | 0 | 0.0% | 1.35 (-0.1) | 115 (139.58%) |
| 2025-06-20 | 88.6 (-0.56%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 48 (-36.0%) |
| 2025-06-19 | 89.1 (-2.09%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 75 (2.74%) |
| 2025-06-18 | 91.0 (1.0%) | 215 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 73 (102.78%) |
| 2025-06-17 | 90.1 (1.01%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 36 (89.47%) |
| 2025-06-16 | 89.2 (0.0%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 19 (-71.64%) |
| 2025-06-13 | 89.2 (-1.65%) | 213 | -8 | 0 | 0 | 0 | 0.0% | 1.42 (-0.05) | 67 (123.33%) |
| 2025-06-12 | 90.7 (0.11%) | 221 | 3 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 30 (-34.78%) |
| 2025-06-11 | 90.6 (0.89%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 46 (84.0%) |
| 2025-06-10 | 89.8 (1.01%) | 218 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 25 (-19.35%) |
| 2025-06-09 | 88.9 (-0.56%) | 220 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 31 (34.78%) |
| 2025-06-06 | 89.4 (-0.22%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 23 (-8.0%) |
| 2025-06-05 | 89.6 (-0.67%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 25 (-3.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 90.2 (1.81%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 26 (-16.13%) |
| 2025-06-03 | 88.6 (-0.34%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 31 (-45.61%) |
| 2025-06-02 | 88.9 (-0.78%) | 224 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 57 (338.46%) |
| 2025-05-29 | 89.6 (0.11%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 13 (-43.48%) |
| 2025-05-28 | 89.5 (0.45%) | 225 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 23 (-60.34%) |
| 2025-05-27 | 89.1 (-1.33%) | 226 | -4 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 58 (132.0%) |
| 2025-05-26 | 90.3 (-0.33%) | 230 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 25 (-60.94%) |
| 2025-05-23 | 90.6 (-0.88%) | 228 | 16 | 0 | 0 | 0 | 0.0% | 1.52 (0.11) | 64 (-43.36%) |
| 2025-05-22 | 91.4 (2.01%) | 212 | 7 | 0 | 0 | 0 | 0.0% | 1.41 (0.04) | 113 (205.41%) |
| 2025-05-21 | 89.6 (1.13%) | 205 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 37 (-42.19%) |
| 2025-05-20 | 88.6 (0.34%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 64 (42.22%) |
| 2025-05-19 | 88.3 (-1.78%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 45 (9.76%) |
| 2025-05-16 | 89.9 (0.0%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 41 (-18.0%) |
| 2025-05-15 | 89.9 (-0.33%) | 209 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 50 (-43.18%) |
| 2025-05-14 | 90.2 (1.12%) | 207 | 3 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 88 (12.82%) |
| 2025-05-13 | 89.2 (-0.22%) | 204 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 78 (34.48%) |
| 2025-05-12 | 89.4 (1.48%) | 202 | -4 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 58 (-50.43%) |
| 2025-05-09 | 88.1 (-1.01%) | 206 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 117 (165.91%) |
| 2025-05-08 | 89.0 (0.56%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 44 (18.92%) |
| 2025-05-07 | 88.5 (0.34%) | 203 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 37 (-63.73%) |
| 2025-05-06 | 88.2 (-0.56%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 102 (37.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 88.7 (-4.11%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 74 (124.24%) |
| 2025-05-02 | 92.5 (1.2%) | 204 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 33 (17.86%) |
| 2025-04-30 | 91.4 (-2.04%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 28 (-69.57%) |
| 2025-04-29 | 93.3 (2.41%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 92 (411.11%) |
| 2025-04-28 | 91.1 (1.22%) | 201 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 18 (-66.67%) |
| 2025-04-25 | 90.0 (1.24%) | 203 | -4 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 54 (134.78%) |
| 2025-04-24 | 88.9 (-0.34%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 23 (-56.6%) |
| 2025-04-23 | 89.2 (4.21%) | 207 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 53 (8.16%) |
| 2025-04-22 | 85.6 (1.54%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 49 (-30.99%) |
| 2025-04-21 | 84.3 (-5.07%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 71 (26.79%) |
| 2025-04-18 | 88.8 (0.11%) | 210 | 3 | 0 | 0 | 0 | 0.0% | 1.4 (0.02) | 56 (-36.36%) |
| 2025-04-17 | 88.7 (-1.99%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 88 (1.15%) |
| 2025-04-16 | 90.5 (-0.22%) | 206 | -8 | 0 | 0 | 0 | 0.0% | 1.37 (-0.06) | 87 (-34.09%) |
| 2025-04-15 | 90.7 (6.71%) | 214 | 7 | 0 | -1 | 0 | 0.0% | 1.43 (0.05) | 132 (7.32%) |
| 2025-04-14 | 85.0 (3.66%) | 207 | -1 | 1 | 0 | 0 | 0.48% | 1.38 (-0.01) | 123 (-29.71%) |
| 2025-04-11 | 82.0 (2.12%) | 208 | -32 | 1 | 1 | 0 | 0.48% | 1.39 (-0.21) | 175 (316.67%) |
| 2025-04-10 | 80.3 (10.0%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 42 (-88.68%) |
| 2025-04-09 | 73.0 (-9.43%) | 239 | -46 | 0 | 0 | 0 | 0.0% | 1.59 (-0.31) | 371 (13.11%) |
| 2025-04-08 | 80.6 (-7.67%) | 285 | -71 | 0 | 0 | 0 | 0.0% | 1.9 (-0.47) | 328 (958.06%) |
| 2025-04-07 | 87.3 (-9.91%) | 356 | -19 | 0 | 0 | 0 | 0.0% | 2.37 (-0.13) | 31 (-47.46%) |
| 2025-04-02 | 96.9 (1.04%) | 375 | 5 | 0 | 0 | 0 | 0.0% | 2.5 (0.04) | 59 (-38.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 95.9 (0.84%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 96 (-32.87%) |
| 2025-03-31 | 95.1 (-4.9%) | 371 | -22 | 0 | 0 | 0 | 0.0% | 2.47 (-0.15) | 143 (-7.14%) |
| 2025-03-28 | 100.0 (-1.48%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 154 (69.23%) |
| 2025-03-27 | 101.5 (-1.93%) | 395 | -26 | 0 | 0 | 0 | 0.0% | 2.63 (-0.17) | 91 (65.45%) |
| 2025-03-26 | 103.5 (-0.48%) | 421 | -3 | 0 | 0 | 0 | 0.0% | 2.8 (-0.02) | 55 (-22.54%) |
| 2025-03-25 | 104.0 (0.0%) | 424 | -4 | 0 | 0 | 0 | 0.0% | 2.82 (-0.03) | 71 (-30.39%) |
| 2025-03-24 | 104.0 (-0.48%) | 428 | -14 | 0 | 0 | 0 | 0.0% | 2.85 (-0.09) | 102 (-26.09%) |
| 2025-03-21 | 104.5 (-2.34%) | 442 | -23 | 0 | 0 | 0 | 0.0% | 2.94 (-0.16) | 138 (-28.12%) |
| 2025-03-20 | 107.0 (0.47%) | 465 | -6 | 0 | -16 | 0 | 0.0% | 3.1 (-0.04) | 192 (-34.69%) |
| 2025-03-19 | 106.5 (-1.39%) | 471 | 16 | 16 | 0 | 0 | 3.4% | 3.14 (0.11) | 294 (-28.81%) |
| 2025-03-18 | 108.0 (5.88%) | 455 | 43 | 16 | 0 | 0 | 3.52% | 3.03 (0.29) | 413 (275.45%) |
| 2025-03-17 | 102.0 (0.99%) | 412 | 4 | 16 | 0 | 0 | 3.88% | 2.74 (0.02) | 110 (0.92%) |
| 2025-03-14 | 101.0 (1.1%) | 408 | -6 | 16 | 0 | 0 | 3.92% | 2.72 (-0.04) | 109 (-59.18%) |
| 2025-03-13 | 99.9 (-3.01%) | 414 | -29 | 16 | 0 | 0 | 3.86% | 2.76 (-0.19) | 267 (32.18%) |
| 2025-03-12 | 103.0 (-0.48%) | 443 | -10 | 16 | 0 | 0 | 3.61% | 2.95 (-0.07) | 202 (14.77%) |
| 2025-03-11 | 103.5 (0.0%) | 453 | 0 | 16 | -1 | 0 | 3.53% | 3.02 (0.0) | 176 (-7.85%) |
| 2025-03-10 | 103.5 (-4.61%) | 453 | -6 | 17 | 0 | 0 | 3.75% | 3.02 (-0.04) | 191 (-32.75%) |
| 2025-03-07 | 108.5 (-3.56%) | 459 | -20 | 17 | -7 | 0 | 3.7% | 3.06 (-0.13) | 284 (113.53%) |
| 2025-03-06 | 112.5 (-1.32%) | 479 | -26 | 24 | 0 | 0 | 5.01% | 3.19 (-0.17) | 133 (-43.16%) |
| 2025-03-05 | 114.0 (-1.72%) | 505 | -13 | 24 | 0 | 0 | 4.75% | 3.36 (-0.09) | 234 (-23.78%) |
| 2025-03-04 | 116.0 (0.0%) | 518 | 10 | 24 | 0 | 0 | 4.63% | 3.45 (0.07) | 307 (-10.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 116.0 (-0.43%) | 508 | 0 | 24 | 0 | 0 | 4.72% | 3.38 (0.0) | 344 (-68.73%) |
| 2025-02-27 | 116.5 (-5.28%) | 508 | -70 | 24 | -3 | 0 | 4.72% | 3.38 (-0.47) | 1100 (-68.49%) |
| 2025-02-26 | 123.0 (-3.91%) | 578 | -1 | 27 | -1 | 0 | 4.67% | 3.85 (-0.01) | 3491 (35.73%) |
| 2025-02-25 | 128.0 (9.87%) | 579 | 86 | 28 | 5 | 1 | 4.84% | 3.86 (0.58) | 2572 (448.4%) |
| 2025-02-24 | 116.5 (0.0%) | 493 | -40 | 23 | 0 | 0 | 4.67% | 3.28 (-0.27) | 469 (-73.68%) |
| 2025-02-21 | 116.5 (-1.69%) | 533 | 82 | 23 | -20 | 0 | 4.32% | 3.55 (0.55) | 1782 (57.56%) |
| 2025-02-20 | 118.5 (9.72%) | 451 | 146 | 43 | 24 | 0 | 9.53% | 3.0 (0.97) | 1131 (75.89%) |
| 2025-02-19 | 108.0 (9.53%) | 305 | 10 | 19 | 2 | 0 | 6.23% | 2.03 (0.07) | 643 (1737.14%) |
| 2025-02-18 | 98.6 (0.82%) | 295 | 2 | 17 | 0 | 0 | 5.76% | 1.96 (0.01) | 35 (-38.6%) |
| 2025-02-17 | 97.8 (-0.81%) | 293 | -21 | 17 | 0 | 0 | 5.8% | 1.95 (-0.14) | 57 (-6.56%) |
| 2025-02-14 | 98.6 (-0.4%) | 314 | -10 | 17 | -1 | 0 | 5.41% | 2.09 (-0.07) | 61 (27.08%) |
| 2025-02-13 | 99.0 (0.1%) | 324 | 0 | 18 | 0 | 0 | 5.56% | 2.16 (0.0) | 48 (-44.19%) |
| 2025-02-12 | 98.9 (-1.1%) | 324 | 4 | 18 | 0 | 0 | 5.56% | 2.16 (0.03) | 86 (-66.41%) |
| 2025-02-11 | 100.0 (0.1%) | 320 | -9 | 18 | 1 | 0 | 5.62% | 2.13 (-0.06) | 256 (-49.61%) |
| 2025-02-10 | 99.9 (6.16%) | 329 | 34 | 17 | 1 | 0 | 5.17% | 2.19 (0.23) | 508 (313.01%) |
| 2025-02-07 | 94.1 (3.07%) | 295 | 17 | 16 | 0 | 0 | 5.42% | 1.96 (0.11) | 123 (1018.18%) |
| 2025-02-06 | 91.3 (-0.22%) | 278 | 0 | 16 | 0 | 0 | 5.76% | 1.85 (0.0) | 11 (-70.27%) |
| 2025-02-05 | 91.5 (1.44%) | 278 | -1 | 16 | 0 | 0 | 5.76% | 1.85 (-0.01) | 37 (270.0%) |
| 2025-02-04 | 90.2 (0.89%) | 279 | 1 | 16 | 0 | 0 | 5.73% | 1.86 (0.01) | 10 (-61.54%) |
| 2025-02-03 | 89.4 (0.45%) | 278 | 0 | 16 | 0 | 0 | 5.76% | 1.85 (0.0) | 26 (-18.75%) |
| 2025-01-22 | 89.0 (0.34%) | 278 | -1 | 16 | 0 | 0 | 5.76% | 1.85 (-0.01) | 32 (540.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 88.7 (0.0%) | 279 | -3 | 16 | 0 | 0 | 5.73% | 1.86 (-0.02) | 5 (-70.59%) |
| 2025-01-20 | 88.7 (0.68%) | 282 | 1 | 16 | 0 | 0 | 5.67% | 1.88 (0.01) | 17 (0.0%) |
| 2025-01-17 | 88.1 (-0.11%) | 281 | -1 | 16 | 0 | 0 | 5.69% | 1.87 (-0.01) | 17 (-32.25%) |
| 2025-01-16 | 88.2 (1.85%) | 282 | -1 | 16 | 0 | 0 | 5.67% | 1.88 (0.0) | 25 (-9.63%) |
| 2025-01-15 | 86.6 (-0.57%) | 283 | 1 | 16 | 0 | 0 | 5.65% | 1.88 (0.0) | 27 (291.07%) |
| 2025-01-14 | 87.1 (1.04%) | 282 | -1 | 16 | 0 | 0 | 5.67% | 1.88 (0.0) | 7 (-89.0%) |
| 2025-01-13 | 86.2 (-2.49%) | 283 | 0 | 16 | 0 | 0 | 5.65% | 1.88 (0.0) | 64 (140.78%) |
| 2025-01-10 | 88.4 (0.0%) | 283 | -1 | 16 | 0 | 0 | 5.65% | 1.88 (-0.01) | 26 (-71.45%) |
| 2025-01-09 | 88.4 (-2.43%) | 284 | -1 | 16 | 0 | 0 | 5.63% | 1.89 (-0.01) | 93 (312.45%) |
| 2025-01-08 | 90.6 (0.0%) | 285 | 0 | 16 | 0 | 0 | 5.61% | 1.9 (0.0) | 22 (-10.78%) |
| 2025-01-07 | 90.6 (0.0%) | 285 | 3 | 16 | 0 | 0 | 5.61% | 1.9 (0.02) | 25 (59.95%) |
| 2025-01-06 | 90.6 (-0.22%) | 282 | 2 | 16 | 0 | 0 | 5.67% | 1.88 (0.02) | 15 (-61.11%) |
| 2025-01-03 | 90.8 (0.44%) | 280 | 0 | 16 | 0 | 0 | 5.71% | 1.86 (0.0) | 41 (38.28%) |
| 2025-01-02 | 90.4 (-0.55%) | 280 | 0 | 16 | 0 | 0 | 5.71% | 1.86 (0.0) | 29 (-80.73%) |
| 2024-12-31 | 90.9 (1.11%) | 280 | 3 | 16 | 0 | 0 | 5.71% | 1.86 (0.02) | 153 (208.74%) |
| 2024-12-30 | 89.9 (0.56%) | 277 | -1 | 16 | 0 | 0 | 5.78% | 1.84 (-0.01) | 49 (106.02%) |
| 2024-12-27 | 89.4 (-1.11%) | 278 | -1 | 16 | 0 | 0 | 5.76% | 1.85 (-0.01) | 24 (99.83%) |
| 2024-12-26 | 90.4 (0.11%) | 279 | 4 | 16 | 0 | 0 | 5.73% | 1.86 (0.03) | 12 (-44.13%) |
| 2024-12-25 | 90.3 (-0.11%) | 275 | -6 | 16 | 0 | 0 | 5.82% | 1.83 (-0.04) | 21 (-28.04%) |
| 2024-12-24 | 90.4 (2.03%) | 281 | 0 | 16 | 0 | 0 | 5.69% | 1.87 (0.0) | 30 (81.74%) |
| 2024-12-23 | 88.6 (0.68%) | 281 | 0 | 16 | 0 | 0 | 5.69% | 1.87 (0.0) | 16 (-56.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 88.0 (0.0%) | 281 | 0 | 16 | 0 | 0 | 5.69% | 1.87 (0.0) | 37 (79.66%) |
| 2024-12-19 | 88.0 (0.0%) | 281 | 1 | 16 | 0 | 0 | 5.69% | 1.87 (0.01) | 21 (-2.86%) |
| 2024-12-18 | 88.0 (-0.23%) | 280 | -2 | 16 | 0 | 0 | 5.71% | 1.86 (-0.02) | 21 (22.2%) |
| 2024-12-17 | 88.2 (0.23%) | 282 | 3 | 16 | 0 | 0 | 5.67% | 1.88 (0.02) | 17 (-72.06%) |
| 2024-12-16 | 88.0 (-1.68%) | 279 | 0 | 16 | 0 | 0 | 5.73% | 1.86 (0.0) | 63 (263.56%) |
| 2024-12-13 | 89.5 (-0.22%) | 279 | 1 | 16 | 0 | 0 | 5.73% | 1.86 (0.01) | 17 (-48.92%) |
| 2024-12-12 | 89.7 (0.0%) | 278 | -11 | 16 | 0 | 0 | 5.76% | 1.85 (-0.07) | 34 (-75.77%) |
| 2024-12-11 | 89.7 (-1.97%) | 289 | 2 | 16 | 0 | 0 | 5.54% | 1.92 (0.01) | 141 (406.83%) |
| 2024-12-10 | 91.5 (-1.08%) | 287 | -1 | 16 | 0 | 0 | 5.57% | 1.91 (-0.01) | 27 (-64.9%) |
| 2024-12-09 | 92.5 (-1.7%) | 288 | -5 | 16 | 0 | 0 | 5.56% | 1.92 (-0.03) | 79 (167.68%) |
| 2024-12-06 | 94.1 (-1.16%) | 293 | 0 | 16 | 0 | 0 | 5.46% | 1.95 (0.0) | 29 (-74.71%) |
| 2024-12-05 | 95.2 (-0.73%) | 293 | 1 | 16 | 0 | 0 | 5.46% | 1.95 (0.01) | 117 (-54.1%) |
| 2024-12-04 | 95.9 (2.9%) | 292 | 11 | 16 | 0 | 0 | 5.48% | 1.94 (0.07) | 255 (713.41%) |
| 2024-12-03 | 93.2 (2.42%) | 281 | -5 | 16 | 0 | 0 | 5.69% | 1.87 (-0.03) | 31 (57.38%) |
| 2024-12-02 | 91.0 (0.78%) | 286 | 1 | 16 | -10 | 9 | 5.59% | 1.9 (0.0) | 19 (-40.33%) |
| 2024-11-29 | 90.3 (0.0%) | 285 | -1 | 26 | 0 | 0 | 9.12% | 1.9 (0.0) | 33 (119.17%) |
| 2024-11-28 | 90.3 (-1.31%) | 286 | 1 | 26 | 0 | 0 | 9.09% | 1.9 (0.0) | 15 (-46.14%) |
| 2024-11-27 | 91.5 (-1.4%) | 285 | 0 | 26 | 0 | 0 | 9.12% | 1.9 (0.0) | 28 (28.52%) |
| 2024-11-26 | 92.8 (0.0%) | 285 | -2 | 26 | 0 | 0 | 9.12% | 1.9 (-0.01) | 22 (-3.73%) |
| 2024-11-25 | 92.8 (0.11%) | 287 | -1 | 26 | 0 | 0 | 9.06% | 1.91 (-0.01) | 22 (-55.63%) |
| 2024-11-22 | 92.7 (0.76%) | 288 | -4 | 26 | 0 | 0 | 9.03% | 1.92 (-0.02) | 51 (36.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 92.0 (-0.43%) | 292 | 1 | 26 | 0 | 0 | 8.9% | 1.94 (0.0) | 37 (44.45%) |
| 2024-11-20 | 92.4 (0.22%) | 291 | -3 | 26 | 0 | 0 | 8.93% | 1.94 (-0.02) | 26 (14.71%) |
| 2024-11-19 | 92.2 (-0.11%) | 294 | -1 | 26 | 0 | 0 | 8.84% | 1.96 (0.0) | 22 (-40.13%) |
| 2024-11-18 | 92.3 (-0.54%) | 295 | -6 | 26 | 0 | 0 | 8.81% | 1.96 (-0.04) | 38 (-68.63%) |
| 2024-11-15 | 92.8 (1.98%) | 301 | 0 | 26 | 0 | 0 | 8.64% | 2.0 (0.0) | 121 (146.79%) |
| 2024-11-14 | 91.0 (-0.33%) | 301 | 1 | 26 | 0 | 0 | 8.64% | 2.0 (0.0) | 49 (-8.26%) |
| 2024-11-13 | 91.3 (-0.11%) | 300 | -16 | 26 | 0 | 0 | 8.67% | 2.0 (-0.1) | 53 (-33.1%) |
| 2024-11-12 | 91.4 (-0.87%) | 316 | 5 | 26 | 0 | 0 | 8.23% | 2.1 (0.03) | 80 (-52.84%) |
| 2024-11-11 | 92.2 (4.65%) | 311 | -2 | 26 | 0 | 0 | 8.36% | 2.07 (-0.01) | 170 (151.92%) |
| 2024-11-08 | 88.1 (-1.78%) | 313 | 5 | 26 | 0 | 0 | 8.31% | 2.08 (0.03) | 67 (-22.3%) |
| 2024-11-07 | 89.7 (3.1%) | 308 | 5 | 26 | 0 | 0 | 8.44% | 2.05 (0.03) | 87 (496.71%) |
| 2024-11-06 | 87.0 (0.12%) | 303 | 0 | 26 | 0 | 0 | 8.58% | 2.02 (0.0) | 14 (-49.21%) |
| 2024-11-05 | 86.9 (-0.34%) | 303 | 2 | 26 | 0 | 0 | 8.58% | 2.02 (0.02) | 28 (-37.59%) |
| 2024-11-04 | 87.2 (0.23%) | 301 | -1 | 26 | 0 | 0 | 8.64% | 2.0 (-0.01) | 46 (-12.05%) |
| 2024-11-01 | 87.0 (-0.57%) | 302 | -11 | 26 | 0 | 0 | 8.61% | 2.01 (-0.07) | 52 (152.13%) |
| 2024-10-30 | 87.5 (0.57%) | 313 | -2 | 26 | 0 | 0 | 8.31% | 2.08 (-0.02) | 20 (-39.82%) |
| 2024-10-29 | 87.0 (-0.46%) | 315 | 4 | 26 | 0 | 0 | 8.25% | 2.1 (0.03) | 34 (-50.19%) |
| 2024-10-28 | 87.4 (-0.11%) | 311 | 1 | 26 | 0 | 0 | 8.36% | 2.07 (0.01) | 69 (-6.56%) |
| 2024-10-25 | 87.5 (-1.69%) | 310 | 7 | 26 | 0 | 0 | 8.39% | 2.06 (0.04) | 74 (11.7%) |
| 2024-10-24 | 89.0 (-0.67%) | 303 | 4 | 26 | 0 | 0 | 8.58% | 2.02 (0.03) | 66 (-41.55%) |
| 2024-10-23 | 89.6 (0.67%) | 299 | 6 | 26 | 0 | 0 | 8.7% | 1.99 (0.04) | 113 (-12.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 89.0 (2.3%) | 293 | -1 | 26 | 0 | 0 | 8.87% | 1.95 (-0.01) | 130 (259.19%) |
| 2024-10-21 | 87.0 (0.58%) | 294 | 2 | 26 | 0 | 0 | 8.84% | 1.96 (0.02) | 36 (-59.99%) |
| 2024-10-18 | 86.5 (-0.57%) | 292 | 1 | 26 | -25 | 25 | 8.9% | 1.94 (0.0) | 90 (122.24%) |
| 2024-10-17 | 87.0 (-0.68%) | 291 | 0 | 51 | 0 | 0 | 17.53% | 1.94 (0.0) | 40 (5.8%) |
| 2024-10-16 | 87.6 (0.0%) | 291 | 0 | 51 | 0 | 0 | 17.53% | 1.94 (0.0) | 38 (-11.39%) |
| 2024-10-15 | 87.6 (-0.23%) | 291 | 4 | 51 | 0 | 0 | 17.53% | 1.94 (0.03) | 43 (-28.2%) |
| 2024-10-14 | 87.8 (1.27%) | 287 | 0 | 51 | 0 | 0 | 17.77% | 1.91 (0.0) | 60 (-58.83%) |
| 2024-10-11 | 86.7 (-0.57%) | 287 | 3 | 51 | 0 | 0 | 17.77% | 1.91 (0.02) | 147 (-40.0%) |
| 2024-10-09 | 87.2 (-2.79%) | 284 | -6 | 51 | 0 | 0 | 17.96% | 1.89 (-0.04) | 245 (134.47%) |
| 2024-10-08 | 89.7 (1.47%) | 290 | 1 | 51 | -1 | 1 | 17.59% | 1.93 (0.01) | 104 (-73.91%) |
| 2024-10-07 | 88.4 (-2.43%) | 289 | 10 | 52 | 0 | 0 | 17.99% | 1.92 (0.06) | 400 (59.19%) |
| 2024-10-04 | 90.6 (-4.63%) | 279 | 10 | 52 | -13 | 7 | 18.64% | 1.86 (0.07) | 251 (611.21%) |
| 2024-10-01 | 95.0 (-1.66%) | 269 | 2 | 65 | 0 | 0 | 24.16% | 1.79 (-1.0) | 35 (-56.55%) |
| 2024-09-30 | 96.6 (-0.72%) | 267 | -1 | 65 | 0 | 0 | 24.34% | 2.79 (-0.01) | 81 (216.09%) |
| 2024-09-27 | 97.3 (0.72%) | 268 | 4 | 65 | 0 | 0 | 24.25% | 2.8 (0.04) | 25 (-60.7%) |
| 2024-09-26 | 96.6 (-1.23%) | 264 | 1 | 65 | -4 | 0 | 24.62% | 2.76 (0.01) | 65 (-1.88%) |
| 2024-09-25 | 97.8 (0.62%) | 263 | -3 | 69 | 2 | 0 | 26.24% | 2.75 (-0.03) | 66 (81.31%) |
| 2024-09-24 | 97.2 (1.25%) | 266 | 0 | 67 | 2 | 0 | 25.19% | 2.78 (0.0) | 36 (35.51%) |
| 2024-09-23 | 96.0 (0.0%) | 266 | 0 | 65 | 0 | 0 | 24.44% | 2.78 (0.0) | 27 (-55.71%) |
| 2024-09-20 | 96.0 (-1.64%) | 266 | 0 | 65 | -1 | 0 | 24.44% | 2.78 (0.0) | 61 (101.59%) |
| 2024-09-19 | 97.6 (1.24%) | 266 | -2 | 66 | 1 | 0 | 24.81% | 2.78 (-0.02) | 30 (-44.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 96.4 (-1.53%) | 268 | 1 | 65 | -4 | 0 | 24.25% | 2.8 (0.01) | 54 (47.09%) |
| 2024-09-16 | 97.9 (1.66%) | 267 | 0 | 69 | 2 | 0 | 25.84% | 2.79 (0.0) | 37 (55.47%) |
| 2024-09-13 | 96.3 (0.52%) | 267 | 1 | 67 | 2 | 0 | 25.09% | 2.79 (0.01) | 23 (-66.81%) |
| 2024-09-12 | 95.8 (-0.83%) | 266 | 5 | 65 | -4 | 0 | 24.44% | 2.78 (0.05) | 71 (210.59%) |
| 2024-09-11 | 96.6 (2.22%) | 261 | 0 | 69 | 4 | 0 | 26.44% | 2.73 (0.0) | 23 (-45.96%) |
| 2024-09-10 | 94.5 (-2.07%) | 261 | -3 | 65 | -1 | 0 | 24.9% | 2.73 (-0.03) | 42 (35.09%) |
| 2024-09-09 | 96.5 (-0.52%) | 264 | 0 | 66 | 0 | 0 | 25.0% | 2.76 (0.0) | 31 (-47.76%) |
| 2024-09-06 | 97.0 (-1.32%) | 264 | 0 | 66 | 1 | 0 | 25.0% | 2.76 (0.0) | 60 (25.76%) |
| 2024-09-05 | 98.3 (-0.81%) | 264 | 1 | 65 | 0 | 0 | 24.62% | 2.76 (0.01) | 48 (-24.84%) |
| 2024-09-04 | 99.1 (-1.88%) | 263 | 0 | 65 | 0 | 0 | 24.71% | 2.75 (0.0) | 64 (184.86%) |
| 2024-09-03 | 101.0 (0.0%) | 263 | -2 | 65 | 0 | 0 | 24.71% | 2.75 (-0.02) | 22 (-54.97%) |
| 2024-09-02 | 101.0 (-2.42%) | 265 | 0 | 65 | -1 | 0 | 24.53% | 2.77 (0.0) | 50 (-8.66%) |
| 2024-08-30 | 103.5 (0.98%) | 265 | -10 | 66 | -1 | 0 | 24.91% | 2.77 (-0.11) | 54 (-28.13%) |
| 2024-08-29 | 102.5 (0.0%) | 275 | -12 | 67 | 3 | 0 | 24.36% | 2.88 (-0.12) | 76 (16.26%) |
| 2024-08-28 | 102.5 (-0.49%) | 287 | -1 | 64 | 0 | 0 | 22.3% | 3.0 (-0.01) | 65 (21.41%) |
| 2024-08-27 | 103.0 (3.41%) | 288 | -2 | 64 | 0 | 0 | 22.22% | 3.01 (-0.02) | 54 (3.2%) |
| 2024-08-26 | 99.6 (-1.39%) | 290 | -1 | 64 | 0 | 0 | 22.07% | 3.03 (-0.01) | 52 (-57.53%) |
| 2024-08-23 | 101.0 (-0.49%) | 291 | -6 | 64 | 0 | 0 | 21.99% | 3.04 (-0.07) | 123 (66.01%) |
| 2024-08-22 | 101.5 (-0.98%) | 297 | -1 | 64 | 0 | 0 | 21.55% | 3.11 (-0.01) | 74 (-28.28%) |
| 2024-08-21 | 102.5 (-1.91%) | 298 | -1 | 64 | 0 | 0 | 21.48% | 3.12 (-0.01) | 103 (-52.2%) |
| 2024-08-20 | 104.5 (2.96%) | 299 | 0 | 64 | 0 | 0 | 21.4% | 3.13 (0.0) | 216 (277.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 101.5 (0.5%) | 299 | -5 | 64 | 0 | 0 | 21.4% | 3.13 (-0.05) | 57 (-70.24%) |
| 2024-08-16 | 101.0 (-1.46%) | 304 | -1 | 64 | 0 | 0 | 21.05% | 3.18 (-0.01) | 192 (-33.3%) |
| 2024-08-15 | 102.5 (4.49%) | 305 | 14 | 64 | -5 | 0 | 20.98% | 3.19 (0.15) | 288 (95.42%) |
| 2024-08-14 | 98.1 (4.36%) | 291 | -10 | 69 | 0 | 0 | 23.71% | 3.04 (-0.11) | 147 (44.41%) |
| 2024-08-13 | 94.0 (2.73%) | 301 | 4 | 69 | 0 | 0 | 22.92% | 3.15 (0.04) | 102 (-1.55%) |
| 2024-08-12 | 91.5 (0.66%) | 297 | 4 | 69 | 0 | 0 | 23.23% | 3.11 (0.05) | 103 (-28.75%) |
| 2024-08-09 | 90.9 (1.0%) | 293 | 7 | 69 | -1 | 0 | 23.55% | 3.06 (0.07) | 145 (-10.47%) |
| 2024-08-08 | 90.0 (-2.49%) | 286 | 1 | 70 | 0 | 0 | 24.48% | 2.99 (0.01) | 163 (-7.88%) |
| 2024-08-07 | 92.3 (4.18%) | 285 | 0 | 70 | 0 | 0 | 24.56% | 2.98 (0.0) | 176 (-39.67%) |
| 2024-08-06 | 88.6 (-2.64%) | 285 | -11 | 70 | 2 | 0 | 24.56% | 2.98 (-0.12) | 293 (-25.17%) |
| 2024-08-05 | 91.0 (-8.54%) | 296 | -53 | 68 | 0 | 0 | 22.97% | 3.1 (-0.55) | 392 (-15.81%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 74.8 (-4.47%) | 180 | -13 | 0 | 0 | 0.0% | 1.2 (-0.09) | 185 (101.09%) |
| 2025-07-25 | 78.3 (0.13%) | 193 | 1 | 0 | 0 | 0.0% | 1.29 (0.01) | 92 (50.82%) |
| 2025-07-18 | 78.2 (0.0%) | 192 | -3 | 0 | 0 | 0.0% | 1.28 (-0.02) | 61 (-40.2%) |
| 2025-07-11 | 78.2 (-0.26%) | 195 | -1 | 0 | 0 | 0.0% | 1.3 (-0.01) | 102 (-32.0%) |
| 2025-07-04 | 78.4 (-2.49%) | 196 | -10 | 0 | 0 | 0.0% | 1.31 (-0.06) | 150 (-58.45%) |
| 2025-06-27 | 80.4 (-9.26%) | 206 | -11 | 0 | 0 | 0.0% | 1.37 (-0.08) | 361 (43.82%) |
| 2025-06-20 | 88.6 (-0.67%) | 217 | 4 | 0 | 0 | 0.0% | 1.45 (0.03) | 251 (26.13%) |
| 2025-06-13 | 89.2 (-0.22%) | 213 | -11 | 0 | 0 | 0.0% | 1.42 (-0.07) | 199 (22.84%) |
| 2025-06-06 | 89.4 (-0.22%) | 224 | -2 | 0 | 0 | 0.0% | 1.49 (-0.02) | 162 (36.13%) |
| 2025-05-29 | 89.6 (-1.1%) | 226 | -2 | 0 | 0 | 0.0% | 1.51 (-0.01) | 119 (-63.16%) |
| 2025-05-23 | 90.6 (0.78%) | 228 | 19 | 0 | 0 | 0.0% | 1.52 (0.13) | 323 (2.54%) |
| 2025-05-16 | 89.9 (2.04%) | 209 | 3 | 0 | 0 | 0.0% | 1.39 (0.02) | 315 (-15.78%) |
| 2025-05-09 | 88.1 (-4.76%) | 206 | 2 | 0 | 0 | 0.0% | 1.37 (0.01) | 374 (118.71%) |
| 2025-05-02 | 92.5 (2.78%) | 204 | 1 | 0 | 0 | 0.0% | 1.36 (0.01) | 171 (-31.6%) |
| 2025-04-25 | 90.0 (1.35%) | 203 | -7 | 0 | 0 | 0.0% | 1.35 (-0.05) | 250 (-48.56%) |
| 2025-04-18 | 88.8 (8.29%) | 210 | 2 | 0 | -1 | 0.0% | 1.4 (0.01) | 486 (-48.68%) |
| 2025-04-11 | 82.0 (-15.38%) | 208 | -167 | 1 | 1 | 0.48% | 1.39 (-1.11) | 947 (217.79%) |
| 2025-04-02 | 96.9 (-3.1%) | 375 | -18 | 0 | 0 | 0.0% | 2.5 (-0.12) | 298 (-37.0%) |
| 2025-03-28 | 100.0 (-4.31%) | 393 | -49 | 0 | 0 | 0.0% | 2.62 (-0.32) | 473 (-58.76%) |
| 2025-03-21 | 104.5 (3.47%) | 442 | 34 | 0 | -16 | 0.0% | 2.94 (0.22) | 1147 (21.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 101.0 (-6.91%) | 408 | -51 | 16 | -1 | 3.92% | 2.72 (-0.34) | 945 (-27.42%) |
| 2025-03-07 | 108.5 (-6.87%) | 459 | -49 | 17 | -7 | 3.7% | 3.06 (-0.32) | 1302 (-82.94%) |
| 2025-02-27 | 116.5 (0.0%) | 508 | -25 | 24 | 1 | 4.72% | 3.38 (-0.17) | 7632 (109.21%) |
| 2025-02-21 | 116.5 (18.15%) | 533 | 219 | 23 | 6 | 4.32% | 3.55 (1.46) | 3648 (280.4%) |
| 2025-02-14 | 98.6 (4.78%) | 314 | 19 | 17 | 1 | 5.41% | 2.09 (0.13) | 959 (363.29%) |
| 2025-02-07 | 94.1 (5.73%) | 295 | 17 | 16 | 0 | 5.42% | 1.96 (0.11) | 207 (283.33%) |
| 2025-01-22 | 89.0 (1.02%) | 278 | -3 | 16 | 0 | 5.76% | 1.85 (-0.02) | 54 (-61.84%) |
| 2025-01-17 | 88.1 (-0.34%) | 281 | -2 | 16 | 0 | 5.69% | 1.87 (-0.01) | 141 (-23.48%) |
| 2025-01-10 | 88.4 (-2.64%) | 283 | 3 | 16 | 0 | 5.65% | 1.88 (0.02) | 184 (161.68%) |
| 2025-01-03 | 90.8 (-0.11%) | 280 | 0 | 16 | 0 | 5.71% | 1.86 (0.0) | 70 (-65.32%) |
| 2024-12-31 | 90.9 (1.68%) | 280 | 2 | 16 | 0 | 5.71% | 1.86 (0.01) | 203 (94.68%) |
| 2024-12-27 | 89.4 (1.59%) | 278 | -3 | 16 | 0 | 5.76% | 1.85 (-0.02) | 104 (-35.38%) |
| 2024-12-20 | 88.0 (-1.68%) | 281 | 2 | 16 | 0 | 5.69% | 1.87 (0.01) | 161 (-46.05%) |
| 2024-12-13 | 89.5 (-4.89%) | 279 | -14 | 16 | 0 | 5.73% | 1.86 (-0.09) | 300 (-33.85%) |
| 2024-12-06 | 94.1 (4.21%) | 293 | 8 | 16 | -10 | 5.46% | 1.95 (0.05) | 453 (271.96%) |
| 2024-11-29 | 90.3 (-2.59%) | 285 | -3 | 26 | 0 | 9.12% | 1.9 (-0.02) | 122 (-30.98%) |
| 2024-11-22 | 92.7 (-0.11%) | 288 | -13 | 26 | 0 | 9.03% | 1.92 (-0.08) | 176 (-62.84%) |
| 2024-11-15 | 92.8 (5.33%) | 301 | -12 | 26 | 0 | 8.64% | 2.0 (-0.08) | 475 (94.87%) |
| 2024-11-08 | 88.1 (1.26%) | 313 | 11 | 26 | 0 | 8.31% | 2.08 (0.07) | 244 (37.99%) |
| 2024-11-01 | 87.0 (-0.57%) | 302 | -8 | 26 | 0 | 8.61% | 2.01 (-0.05) | 176 (-57.94%) |
| 2024-10-25 | 87.5 (1.16%) | 310 | 18 | 26 | 0 | 8.39% | 2.06 (0.12) | 420 (53.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 86.5 (-0.23%) | 292 | 5 | 26 | -25 | 8.9% | 1.94 (0.03) | 274 (-69.48%) |
| 2024-10-11 | 86.7 (-4.3%) | 287 | 8 | 51 | -1 | 17.77% | 1.91 (0.05) | 897 (143.48%) |
| 2024-10-04 | 90.6 (-6.89%) | 279 | 11 | 52 | -13 | 18.64% | 1.86 (-0.94) | 368 (65.84%) |
| 2024-09-27 | 97.3 (1.35%) | 268 | 2 | 65 | 0 | 24.25% | 2.8 (0.02) | 222 (21.06%) |
| 2024-09-20 | 96.0 (-0.31%) | 266 | -1 | 65 | -2 | 24.44% | 2.78 (-0.01) | 183 (-5.12%) |
| 2024-09-13 | 96.3 (-0.72%) | 267 | 3 | 67 | 1 | 25.09% | 2.79 (0.03) | 193 (-21.28%) |
| 2024-09-06 | 97.0 (-6.28%) | 264 | -1 | 66 | 0 | 25.0% | 2.76 (-0.01) | 245 (-18.89%) |
| 2024-08-30 | 103.5 (2.48%) | 265 | -26 | 66 | 2 | 24.91% | 2.77 (-0.27) | 303 (-47.29%) |
| 2024-08-23 | 101.0 (0.0%) | 291 | -13 | 64 | 0 | 21.99% | 3.04 (-0.14) | 575 (-31.17%) |
| 2024-08-16 | 101.0 (11.11%) | 304 | 11 | 64 | -5 | 21.05% | 3.18 (0.12) | 835 (-28.64%) |
| 2024-08-09 | 90.9 (-8.64%) | 293 | -56 | 69 | 1 | 23.55% | 3.06 (-0.59) | 1171 (-68.23%) |
| 2024-08-02 | 99.5 (-42.82%) | 349 | 81 | 68 | 68 | 19.48% | 3.65 (0.85) | 3686 (556.45%) |
| 2024-07-26 | 174.0 (3.57%) | 268 | -28 | 0 | 0 | 0.0% | 2.8 (-0.3) | 561 (-71.41%) |
| 2024-07-19 | 168.0 (2.75%) | 296 | -115 | 0 | -2 | 0.0% | 3.1 (-1.2) | 1964 (70.69%) |
| 2024-07-12 | 163.5 (-1.21%) | 411 | -29 | 2 | 0 | 0.49% | 4.3 (-0.3) | 1150 (-31.71%) |
| 2024-07-05 | 165.5 (8.88%) | 440 | -141 | 2 | 0 | 0.45% | 4.6 (-1.48) | 1685 (55.52%) |
| 2024-06-28 | 152.0 (1.67%) | 581 | -86 | 2 | 0 | 0.34% | 6.08 (-0.89) | 1083 (-65.15%) |
| 2024-06-21 | 149.5 (3.82%) | 667 | 193 | 2 | 1 | 0.3% | 6.97 (2.01) | 3109 (435.29%) |
| 2024-06-14 | 144.0 (2.13%) | 474 | 83 | 1 | 0 | 0.21% | 4.96 (0.87) | 580 (-24.93%) |
| 2024-06-07 | 141.0 (-0.35%) | 391 | -59 | 1 | 0 | 0.26% | 4.09 (-0.62) | 773 (-54.53%) |
| 2024-05-31 | 141.5 (-1.74%) | 450 | 17 | 1 | 0 | 0.22% | 4.71 (0.18) | 1701 (156.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 144.0 (7.87%) | 433 | 18 | 1 | 0 | 0.23% | 4.53 (0.19) | 662 (135.75%) |
| 2024-05-17 | 133.5 (-0.37%) | 415 | -5 | 1 | 0 | 0.24% | 4.34 (-0.05) | 281 (-57.47%) |
| 2024-05-10 | 134.0 (-0.37%) | 420 | 6 | 1 | 0 | 0.24% | 4.39 (0.06) | 660 (177.54%) |
| 2024-05-03 | 134.5 (0.37%) | 414 | -14 | 1 | 0 | 0.24% | 4.33 (-0.15) | 238 (-56.65%) |
| 2024-04-26 | 134.0 (2.29%) | 428 | -11 | 1 | 0 | 0.23% | 4.48 (-0.11) | 549 (-55.68%) |
| 2024-04-19 | 131.0 (-8.71%) | 439 | -77 | 1 | -1 | 0.23% | 4.59 (-0.81) | 1238 (43.25%) |
| 2024-04-12 | 143.5 (0.7%) | 516 | 10 | 2 | 1 | 0.39% | 5.4 (0.11) | 864 (-31.49%) |
| 2024-04-03 | 142.5 (2.52%) | 506 | 15 | 1 | -1 | 0.2% | 5.29 (0.16) | 1262 (-64.12%) |
| 2024-03-29 | 139.0 (-1.42%) | 491 | -150 | 2 | 2 | 0.41% | 5.13 (-1.57) | 3518 (-52.44%) |
| 2024-03-22 | 141.0 (21.03%) | 641 | 89 | 0 | -1 | 0.0% | 6.7 (0.93) | 7398 (70.94%) |
| 2024-03-15 | 116.5 (19.12%) | 552 | -133 | 1 | 0 | 0.18% | 5.77 (-1.39) | 4328 (1161.2%) |
| 2024-03-08 | 97.8 (0.2%) | 685 | 5 | 1 | 0 | 0.15% | 7.16 (0.05) | 343 (22.86%) |
| 2024-03-01 | 97.6 (-0.31%) | 680 | -29 | 1 | -3 | 0.15% | 7.11 (-0.3) | 279 (-34.71%) |
| 2024-02-23 | 97.9 (2.3%) | 709 | -3 | 4 | 3 | 0.56% | 7.41 (-0.04) | 427 (126.62%) |
| 2024-02-16 | 95.7 (3.35%) | 712 | -9 | 1 | -1 | 0.14% | 7.45 (-0.09) | 188 (321.75%) |
| 2024-02-05 | 92.6 (-0.96%) | 721 | -5 | 2 | 0 | 0.28% | 7.54 (-0.05) | 44 (-82.3%) |
| 2024-02-02 | 93.5 (1.52%) | 726 | -48 | 2 | 2 | 0.28% | 7.59 (-0.5) | 252 (36.24%) |
| 2024-01-26 | 92.1 (-0.65%) | 774 | -25 | 0 | 0 | 0.0% | 8.09 (-0.27) | 185 (-35.18%) |
| 2024-01-19 | 92.7 (-0.64%) | 799 | -21 | 0 | 0 | 0.0% | 8.36 (-0.21) | 286 (-41.17%) |
| 2024-01-12 | 93.3 (-3.81%) | 820 | -23 | 0 | 0 | 0.0% | 8.57 (-0.25) | 486 (178.02%) |
| 2024-01-05 | 97.0 (-0.92%) | 843 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 175 (-25.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 97.9 (0.1%) | 843 | -5 | 0 | 0 | 0.0% | 8.82 (-0.05) | 235 (-42.2%) |
| 2023-12-22 | 97.8 (-1.81%) | 848 | 10 | 0 | -1 | 0.0% | 8.87 (0.11) | 407 (-59.63%) |
| 2023-12-15 | 99.6 (-2.83%) | 838 | -50 | 1 | -3 | 0.12% | 8.76 (-0.53) | 1008 (-76.08%) |
| 2023-12-08 | 102.5 (-2.38%) | 888 | 88 | 4 | 4 | 0.45% | 9.29 (0.92) | 4218 (307.81%) |
| 2023-12-01 | 105.0 (2.44%) | 800 | -50 | 0 | 0 | 0.0% | 8.37 (-0.52) | 1034 (-40.86%) |
| 2023-11-24 | 102.5 (3.33%) | 850 | -48 | 0 | 0 | 0.0% | 8.89 (-0.5) | 1749 (41.12%) |
| 2023-11-17 | 99.2 (-2.27%) | 898 | -219 | 0 | 0 | 0.0% | 9.39 (-2.29) | 1239 (5.13%) |
| 2023-11-10 | 101.5 (5.95%) | 1117 | -90 | 0 | 0 | 0.0% | 11.68 (-0.94) | 1178 (-6.89%) |
| 2023-11-03 | 95.8 (-6.08%) | 1207 | -68 | 0 | 0 | 0.0% | 12.62 (-0.71) | 1266 (11.89%) |
| 2023-10-27 | 102.0 (-0.49%) | 1275 | -105 | 0 | -1 | 0.0% | 13.33 (-1.1) | 1131 (-61.47%) |
| 2023-10-20 | 102.5 (-5.96%) | 1380 | 141 | 1 | -3 | 0.07% | 14.43 (1.47) | 2937 (-39.16%) |
| 2023-10-13 | 109.0 (9.0%) | 1239 | 26 | 4 | 4 | 0.32% | 12.96 (0.28) | 4827 (234.63%) |
| 2023-10-06 | 100.0 (10.01%) | 1213 | 182 | 0 | 0 | 0.0% | 12.68 (1.9) | 1442 (774.1%) |
| 2023-09-28 | 90.9 (-1.09%) | 1031 | -8 | 0 | 0 | 0.0% | 10.78 (-0.08) | 165 (-49.58%) |
| 2023-09-22 | 91.9 (-2.55%) | 1039 | -40 | 0 | -4 | 0.0% | 10.86 (-0.42) | 327 (-47.33%) |
| 2023-09-15 | 94.3 (1.29%) | 1079 | -3 | 4 | 4 | 0.37% | 11.28 (-0.03) | 621 (-40.48%) |
| 2023-09-08 | 93.1 (3.22%) | 1082 | 23 | 0 | 0 | 0.0% | 11.31 (0.24) | 1044 (90.53%) |
| 2023-09-01 | 90.2 (0.22%) | 1059 | -56 | 0 | 0 | 0.0% | 11.07 (-0.59) | 548 (-23.5%) |
| 2023-08-25 | 90.0 (-0.11%) | 1115 | -111 | 0 | 0 | 0.0% | 11.66 (-1.16) | 716 (-14.01%) |
| 2023-08-18 | 90.1 (-1.85%) | 1226 | -32 | 0 | 0 | 0.0% | 12.82 (-0.33) | 833 (-51.8%) |
| 2023-08-11 | 91.8 (-11.73%) | 1258 | 42 | 0 | -6 | 0.0% | 13.15 (0.43) | 1728 (32.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 104.0 (-7.96%) | 1216 | -97 | 6 | 2 | 0.49% | 12.72 (-1.01) | 1307 (-55.17%) |
| 2023-07-28 | 113.0 (8.13%) | 1313 | -126 | 4 | 0 | 0.3% | 13.73 (-1.32) | 2917 (20.25%) |
| 2023-07-21 | 104.5 (-2.79%) | 1439 | 36 | 4 | -13 | 0.28% | 15.05 (0.38) | 2425 (-36.5%) |
| 2023-07-14 | 107.5 (0.47%) | 1403 | 5 | 17 | 9 | 1.21% | 14.67 (0.05) | 3820 (-19.46%) |
| 2023-07-07 | 107.0 (-6.96%) | 1398 | -35 | 8 | 8 | 0.57% | 14.62 (-0.36) | 4743 (39.81%) |
| 2023-06-30 | 115.0 (-12.21%) | 1433 | -163 | 0 | -22 | 0.0% | 14.98 (-1.71) | 3392 (98.52%) |
| 2023-06-21 | 131.0 (-0.38%) | 1596 | 33 | 22 | -25 | 1.38% | 16.69 (0.35) | 1709 (-72.93%) |
| 2023-06-16 | 131.5 (21.2%) | 1563 | 642 | 47 | 25 | 3.01% | 16.34 (6.71) | 6313 (35.31%) |
| 2023-06-09 | 108.5 (37.69%) | 921 | 379 | 22 | 22 | 2.39% | 9.63 (3.96) | 4666 (355.62%) |
| 2023-06-02 | 78.8 (2.2%) | 542 | 109 | 0 | 0 | 0.0% | 5.67 (1.14) | 1024 (20.7%) |
| 2023-05-26 | 77.1 (0.78%) | 433 | 157 | 0 | 0 | 0.0% | 4.53 (1.64) | 848 (-50.12%) |
| 2023-05-19 | 76.5 (4.94%) | 276 | 123 | 0 | 0 | 0.0% | 2.89 (1.29) | 1700 (22.52%) |
| 2023-05-12 | 72.9 (9.46%) | 153 | 128 | 0 | 0 | 0.0% | 1.6 (1.34) | 1388 (365.21%) |
| 2023-05-05 | 66.6 (1.83%) | 25 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 298 (202.3%) |
| 2023-04-28 | 65.4 (0.77%) | 24 | -6 | 0 | 0 | 0.0% | 0.25 (-0.06) | 98 (-31.81%) |
| 2023-04-21 | 64.9 (-0.31%) | 30 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 144 (59.8%) |
| 2023-04-14 | 65.1 (1.56%) | 31 | -2 | 0 | 0 | 0.0% | 0.32 (-0.03) | 90 (530.3%) |
| 2023-04-07 | 64.1 (-0.31%) | 33 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 14 (-62.47%) |
| 2023-03-31 | 64.3 (-0.16%) | 33 | 1 | 0 | 0 | 0.0% | 0.35 (0.02) | 38 (-64.85%) |
| 2023-03-24 | 64.4 (0.47%) | 32 | 10 | 0 | 0 | 0.0% | 0.33 (0.1) | 108 (-37.5%) |
| 2023-03-17 | 64.1 (2.23%) | 22 | 5 | 0 | 0 | 0.0% | 0.23 (0.05) | 174 (105.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 62.7 (-0.79%) | 17 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 85 (120.69%) |
| 2023-03-03 | 63.2 (0.64%) | 16 | -3 | 0 | 0 | 0.0% | 0.17 (-0.03) | 38 (-85.77%) |
| 2023-02-24 | 62.8 (3.97%) | 19 | 2 | 0 | 0 | 0.0% | 0.2 (0.02) | 270 (182.36%) |
| 2023-02-17 | 60.4 (2.03%) | 17 | -2 | 0 | 0 | 0.0% | 0.18 (-0.02) | 95 (103.87%) |
| 2023-02-10 | 59.2 (0.17%) | 19 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 47 (48.73%) |
| 2023-02-03 | 59.1 | 19 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 31 (N/A) |
| 2023-01-17 | None | 19 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (N/A) |
| 2023-01-13 | 58.6 (0.0%) | 19 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 66 (360.26%) |
| 2023-01-06 | 58.6 (0.69%) | 19 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 14 (-72.44%) |
| 2022-12-30 | 58.2 (-0.85%) | 20 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 52 (157.68%) |
| 2022-12-23 | 58.7 (0.17%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 20 (-75.67%) |
| 2022-12-16 | 58.6 (-0.17%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 83 (-13.49%) |
| 2022-12-09 | 58.7 (-0.17%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 97 (29.93%) |
| 2022-12-02 | 58.8 (0.51%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 74 (41.48%) |
| 2022-11-25 | 58.5 (0.86%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 52 (-20.1%) |
| 2022-11-18 | 58.0 (-0.51%) | 21 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 66 (-0.35%) |
| 2022-11-11 | 58.3 (1.39%) | 20 | 3 | 0 | 0 | 0.0% | 0.21 (0.03) | 66 (126.01%) |
| 2022-11-04 | 57.5 (2.5%) | 17 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 29 (-31.93%) |
| 2022-10-28 | 56.1 (-1.75%) | 17 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 43 (284.38%) |
| 2022-10-21 | 57.1 (-1.55%) | 18 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 11 (-39.99%) |
| 2022-10-14 | 58.0 (0.35%) | 18 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 18 (-26.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 57.8 (2.12%) | 18 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 25 (-41.52%) |
| 2022-09-30 | 56.6 (-3.08%) | 18 | -5 | 0 | 0 | 0.0% | 0.19 (-0.05) | 43 (-45.93%) |
| 2022-09-23 | 58.4 (-1.18%) | 23 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 80 (132.03%) |
| 2022-09-16 | 59.1 (-0.34%) | 24 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 34 (65.63%) |
| 2022-09-08 | 59.3 (1.37%) | 23 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 20 (-48.78%) |
| 2022-09-02 | 58.5 (0.52%) | 23 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 40 (-57.48%) |
| 2022-08-26 | 58.2 (-0.51%) | 22 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 95 (61.75%) |
| 2022-08-19 | 58.5 (-0.85%) | 22 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 59 (43.07%) |
| 2022-08-12 | 59.0 (-1.67%) | 22 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 41 (44.99%) |
| 2022-08-05 | 60.0 (2.04%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 28 (-51.26%) |
| 2022-07-29 | 58.8 (-1.51%) | 21 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 58 (74.55%) |
| 2022-07-22 | 59.7 (2.05%) | 21 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 33 (6.66%) |
| 2022-07-15 | 58.5 (2.45%) | 22 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 31 (-36.04%) |
| 2022-07-08 | 57.1 (1.42%) | 21 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 49 (-39.55%) |
| 2022-07-01 | 56.3 (-9.92%) | 22 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 81 (162.69%) |
| 2022-06-24 | 62.5 | 22 | -4 | 0 | 0 | 0.0% | 0.23 (-0.04) | 30 (N/A) |
| 2022-06-17 | None | 26 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 43 (N/A) |
| 2022-06-10 | 63.0 (-1.56%) | 26 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 49 (63.0%) |
| 2022-06-02 | 64.0 (0.79%) | 27 | 2 | 0 | 0 | 0.0% | 0.28 (0.02) | 30 (312.37%) |
| 2022-05-27 | 63.5 (-0.63%) | 25 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (-70.18%) |
| 2022-05-20 | 63.9 (1.75%) | 25 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 24 (-7.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 62.8 (-0.63%) | 25 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 26 (26.3%) |
| 2022-05-06 | 63.2 (-0.63%) | 25 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 21 (-67.14%) |
| 2022-04-29 | 63.6 (-0.47%) | 26 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 64 (68.77%) |
| 2022-04-22 | 63.9 (0.47%) | 26 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 38 (-34.62%) |
| 2022-04-15 | 63.6 (-0.78%) | 27 | -2 | 0 | 0 | 0.0% | 0.28 (-0.02) | 58 (66.05%) |
| 2022-04-08 | 64.1 (0.31%) | 29 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 35 (-51.52%) |
| 2022-04-01 | 63.9 (0.47%) | 29 | 0 | 0 | 0 | 0 | 0.3 (0.0) | 72 (24.61%) |
| 2022-03-25 | 63.6 (-0.16%) | 29 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 57 (-66.99%) |
| 2022-03-18 | 63.7 (-1.24%) | 28 | -5 | 0 | 0 | 0.0% | 0.29 (-0.06) | 175 (44.45%) |
| 2022-03-11 | 64.5 (-1.07%) | 33 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 121 (36.34%) |
| 2022-03-04 | 65.2 (1.72%) | 33 | 1 | 0 | 0 | 0.0% | 0.35 (0.02) | 89 (-59.25%) |
| 2022-02-25 | 64.1 (-3.46%) | 32 | -25 | 0 | 0 | 0.0% | 0.33 (-0.27) | 218 (110.36%) |
| 2022-02-18 | 66.4 (-0.75%) | 57 | -4 | 0 | 0 | 0.0% | 0.6 (-0.04) | 103 (-55.07%) |
| 2022-02-11 | 66.9 (5.19%) | 61 | -21 | 0 | 0 | 0.0% | 0.64 (-0.22) | 231 (669.55%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。