股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	1.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-29	20.28	0	0.0	0	0.0	143	74.8	77.7	77.7	74.0
2025-07-30	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	2	18.18	0	0.0	0	0.0	11	78.4	78.1	78.4	78.0
2025-07-29	1.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	28.57	0	0.0	0	0.0	7	78.5	78.1	78.6	78.1
2025-07-28	1.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	33.33	0	0.0	0	0.0	24	78.6	79.6	79.6	78.1
2025-07-25	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	78.3	78.3	78.3	78.3
2025-07-24	1.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	29.41	0	0.0	0	0.0	17	78.5	78.1	78.5	78.1
2025-07-23	1.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	3.45	29	78.0	79.0	79.2	78.0
2025-07-22	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	21.21	0	0.0	2	6.06	33	77.5	77.9	77.9	77.0
2025-07-21	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	77.9	78.3	78.3	77.7
2025-07-18	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	78.2	78.3	78.5	78.2
2025-07-17	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	78.6	79.0	79.0	78.2
2025-07-16	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	3	16.67	0	0.0	0	0.0	18	79.0	78.8	79.2	78.7
2025-07-15	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	78.6	78.6	78.6	78.5
2025-07-14	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	78.7	78.6	79.9	78.6
2025-07-11	1.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	53.33	0	0.0	0	0.0	15	78.2	78.2	78.6	77.8
2025-07-10	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	77.8	77.1	78.0	77.1
2025-07-09	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.65	0	0.0	0	0.0	43	77.4	77.4	78.0	77.3
2025-07-08	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	24.0	0	0.0	0	0.0	25	78.0	78.6	78.6	78.0
2025-07-07	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	78.6	78.0	79.1	78.0
2025-07-04	1.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-41	63.08	0	0.0	0	0.0	65	78.4	80.3	80.3	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	1.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	80.3	80.5	80.9	80.3
2025-07-02	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	19.05	0	0.0	1	4.76	21	80.4	80.3	80.5	80.0
2025-07-01	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	80.5	82.0	82.0	80.5
2025-06-30	1.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	52.17	0	0.0	0	0.0	23	80.3	80.5	81.5	80.0
2025-06-27	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	18.42	0	0.0	-1	2.63	38	80.4	81.0	81.1	80.2
2025-06-26	1.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	80.9	81.0	81.5	80.9
2025-06-25	1.55 (-0.09)	0.0 (0.0)	0.0 (0.0)	-4	11.76	0	0.0	0	0.0	34	80.8	82.0	82.0	80.3
2025-06-24	1.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	12.42	0	0.0	1	0.65	153	82.2	83.1	83.7	82.0
2025-06-23	1.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	12.17	0	0.0	0	0.0	115	88.6	88.0	89.5	87.0
2025-06-20	1.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	70.83	0	0.0	0	0.0	48	88.6	89.0	89.0	88.0
2025-06-19	1.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	12.0	0	0.0	0	0.0	75	89.1	91.0	91.0	89.0
2025-06-18	1.69 (+0.07)	0.0 (0.0)	0.0 (0.0)	28	38.36	0	0.0	0	0.0	73	91.0	90.1	91.9	90.0
2025-06-17	1.62 (-0.03)	0.0 (0.0)	0.0 (0.0)	5	13.89	0	0.0	0	0.0	36	90.1	90.4	90.7	89.4
2025-06-16	1.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	89.2	89.2	90.4	88.5
2025-06-13	1.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	31.34	0	0.0	0	0.0	67	89.2	90.8	90.8	89.2
2025-06-12	1.68 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.67	0	0.0	0	0.0	30	90.7	90.1	90.7	89.5
2025-06-11	1.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	30.43	0	0.0	0	0.0	46	90.6	90.1	91.0	89.7
2025-06-10	1.67 (-0.04)	0.0 (0.0)	0.0 (0.0)	5	20.0	0	0.0	0	0.0	25	89.8	89.1	90.1	88.8
2025-06-09	1.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	12.9	0	0.0	0	0.0	31	88.9	89.5	89.5	88.8
2025-06-06	1.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	26.09	0	0.0	0	0.0	23	89.4	89.4	89.5	89.2
2025-06-05	1.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	89.6	90.2	90.2	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	1.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	46.15	0	0.0	0	0.0	26	90.2	90.3	90.3	89.2
2025-06-03	1.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	9.68	0	0.0	0	0.0	31	88.6	89.4	89.4	88.5
2025-06-02	1.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	10.53	0	0.0	0	0.0	57	88.9	89.6	89.6	88.6
2025-05-29	1.72 (-0.07)	0.0 (0.0)	0.0 (0.0)	-4	30.77	0	0.0	0	0.0	13	89.6	89.8	89.8	89.6
2025-05-28	1.79 (0.0)	0.0 (0.0)	0.0 (0.0)	5	21.74	0	0.0	0	0.0	23	89.5	89.5	90.3	89.5
2025-05-27	1.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	1	1.72	0	0.0	0	0.0	58	89.1	90.8	90.9	89.0
2025-05-26	1.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	28.0	0	0.0	0	0.0	25	90.3	90.3	90.9	89.8
2025-05-23	1.82 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	42.19	0	0.0	0	0.0	64	90.6	91.8	92.7	90.4
2025-05-22	1.86 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	23.01	0	0.0	-1	0.88	113	91.4	89.6	92.5	89.6
2025-05-21	1.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	40.54	0	0.0	0	0.0	37	89.6	88.7	90.4	88.7
2025-05-20	1.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.25	0	0.0	0	0.0	64	88.6	89.0	90.3	88.5
2025-05-19	1.78 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	46.67	0	0.0	0	0.0	45	88.3	89.9	89.9	88.3
2025-05-16	1.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	21.95	0	0.0	0	0.0	41	89.9	90.0	90.3	89.4
2025-05-15	1.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	8.0	0	0.0	0	0.0	50	89.9	90.3	90.9	89.3
2025-05-14	1.83 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	19.32	0	0.0	0	0.0	88	90.2	89.8	91.6	89.8
2025-05-13	1.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	23.08	0	0.0	1	1.28	78	89.2	89.5	90.8	88.9
2025-05-12	1.83 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	43.1	0	0.0	0	0.0	58	89.4	88.7	89.4	88.3
2025-05-09	1.8 (-0.05)	0.0 (0.0)	0.0 (0.0)	-29	24.79	0	0.0	-1	0.85	117	88.1	90.9	90.9	87.8
2025-05-08	1.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	25.0	0	0.0	0	0.0	44	89.0	88.5	90.0	88.4
2025-05-07	1.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.7	0	0.0	0	0.0	37	88.5	88.4	89.7	87.9
2025-05-06	1.84 (+0.08)	0.0 (0.0)	0.0 (0.0)	44	43.14	0	0.0	1	0.98	102	88.2	89.0	90.2	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	1.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	16.22	0	0.0	-1	1.35	74	88.7	92.0	92.5	88.0
2025-05-02	1.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	27.27	0	0.0	0	0.0	33	92.5	92.0	92.5	91.4
2025-04-30	1.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	32.14	0	0.0	0	0.0	28	91.4	93.5	93.9	91.1
2025-04-29	1.78 (+0.07)	0.0 (0.0)	0.0 (0.0)	39	42.39	0	0.0	0	0.0	92	93.3	89.9	93.6	89.9
2025-04-28	1.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	27.78	0	0.0	0	0.0	18	91.1	89.0	91.4	89.0
2025-04-25	1.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	31.48	0	0.0	0	0.0	54	90.0	89.7	91.2	89.7
2025-04-24	1.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	26.09	0	0.0	0	0.0	23	88.9	88.8	89.8	88.8
2025-04-23	1.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	28.3	0	0.0	0	0.0	53	89.2	89.6	89.6	88.7
2025-04-22	1.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	28.57	0	0.0	0	0.0	49	85.6	83.0	86.6	83.0
2025-04-21	1.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	22.54	0	0.0	1	1.41	71	84.3	87.6	88.0	84.1
2025-04-18	1.63 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	30.36	0	0.0	0	0.0	56	88.8	93.6	93.6	88.8
2025-04-17	1.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.27	0	0.0	0	0.0	88	88.7	87.3	89.1	87.1
2025-04-16	1.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.75	0	0.0	0	0.0	87	90.5	90.7	91.2	89.5
2025-04-15	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.76	0	0.0	1	0.76	132	90.7	86.5	91.4	85.6
2025-04-14	1.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	10.57	0	0.0	0	0.0	123	85.0	86.0	86.5	84.0
2025-04-11	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	3.43	0	0.0	0	0.0	175	82.0	78.1	82.7	76.6
2025-04-10	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.76	0	0.0	0	0.0	42	80.3	80.3	80.3	80.3
2025-04-09	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.35	0	0.0	0	0.0	371	73.0	80.0	80.0	72.8
2025-04-08	1.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	3.35	0	0.0	-1	0.3	328	80.6	79.0	81.8	79.0
2025-04-07	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	87.3	87.3	87.3	87.3
2025-04-02	1.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	32.2	0	0.0	0	0.0	59	96.9	96.0	97.3	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	1.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	17.71	0	0.0	0	0.0	96	95.9	95.1	97.5	92.0
2025-03-31	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	9.79	0	0.0	0	0.0	143	95.1	97.5	98.0	95.1
2025-03-28	1.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	5.19	0	0.0	0	0.0	154	100.0	100.5	102.0	99.2
2025-03-27	1.58 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	25.27	0	0.0	-12	13.19	91	101.5	102.0	102.5	101.0
2025-03-26	1.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	16.36	0	0.0	1	1.82	55	103.5	105.0	105.0	103.5
2025-03-25	1.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	9.86	0	0.0	0	0.0	71	104.0	104.0	105.0	103.0
2025-03-24	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	14.71	0	0.0	0	0.0	102	104.0	104.5	105.5	103.5
2025-03-21	1.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.17	0	0.0	-1	0.72	138	104.5	106.5	108.0	104.5
2025-03-20	1.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	11.46	0	0.0	-1	0.52	192	107.0	108.5	109.5	106.5
2025-03-19	1.57 (-0.08)	0.0 (0.0)	0.0 (0.0)	-52	17.69	0	0.0	-1	0.34	294	106.5	109.5	110.0	105.5
2025-03-18	1.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	5.81	0	0.0	-1	0.24	413	108.0	104.0	109.0	104.0
2025-03-17	1.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	14.55	0	0.0	0	0.0	110	102.0	103.0	104.0	101.5
2025-03-14	1.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	7.34	0	0.0	0	0.0	109	101.0	100.0	103.0	99.6
2025-03-13	1.65 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	11.61	0	0.0	-4	1.5	267	99.9	103.0	105.0	99.7
2025-03-12	1.61 (-0.05)	0.0 (0.0)	0.0 (-0.02)	-35	17.33	0	0.0	-7	3.47	202	103.0	105.0	106.0	103.0
2025-03-11	1.66 (+0.03)	0.0 (0.0)	0.02 (+0.01)	18	10.23	0	0.0	1	0.57	176	103.5	101.0	103.5	98.9
2025-03-10	1.63 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.05	0	0.0	1	0.52	191	103.5	107.0	109.0	103.5
2025-03-07	1.64 (0.0)	0.0 (0.0)	0.01 (0.0)	4	1.41	0	0.0	0	0.0	284	108.5	111.0	112.0	108.0
2025-03-06	1.64 (-0.05)	0.0 (0.0)	0.01 (0.0)	-7	5.26	0	0.0	0	0.0	133	112.5	114.5	115.5	112.5
2025-03-05	1.69 (-0.13)	0.0 (0.0)	0.01 (-0.01)	-20	8.55	0	0.0	-2	0.85	234	114.0	116.0	116.0	113.0
2025-03-04	1.82 (+0.04)	0.0 (0.0)	0.02 (+0.01)	-32	10.42	0	0.0	0	0.0	307	116.0	113.5	117.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	1.78 (-0.1)	0.0 (0.0)	0.01 (0.0)	-54	15.7	0	0.0	0	0.0	344	116.0	117.0	118.5	113.5
2025-02-27	1.88 (+0.11)	0.0 (0.0)	0.01 (-0.03)	65	5.91	0	0.0	-18	1.64	1100	116.5	124.0	126.0	116.5
2025-02-26	1.77 (-0.18)	0.0 (0.0)	0.04 (0.0)	-106	3.04	0	0.0	3	0.09	3491	123.0	131.0	138.0	123.0
2025-02-25	1.95 (+0.09)	0.0 (0.0)	0.04 (+0.02)	53	2.06	0	0.0	9	0.35	2572	128.0	116.0	128.0	116.0
2025-02-24	1.86 (+0.06)	0.0 (0.0)	0.02 (+0.02)	35	7.46	0	0.0	15	3.2	469	116.5	116.0	117.5	113.0
2025-02-21	1.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-45	2.53	0	0.0	-2	0.11	1782	116.5	123.0	123.5	115.0
2025-02-20	1.8 (-0.14)	0.0 (0.0)	0.0 (0.0)	-84	7.43	0	0.0	0	0.0	1131	118.5	113.0	118.5	112.5
2025-02-19	1.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	1.56	0	0.0	-17	2.64	643	108.0	99.5	108.0	99.5
2025-02-18	1.92 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	25.71	0	0.0	0	0.0	35	98.6	98.3	98.8	97.9
2025-02-17	1.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	10.53	0	0.0	0	0.0	57	97.8	98.6	98.6	97.4
2025-02-14	1.89 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.92	0	0.0	0	0.0	61	98.6	99.0	99.6	98.5
2025-02-13	1.89 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	16.67	0	0.0	0	0.0	48	99.0	98.9	99.7	98.8
2025-02-12	1.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	7	8.14	0	0.0	-1	1.16	86	98.9	101.0	101.0	98.6
2025-02-11	1.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.56	0	0.0	0	0.0	256	100.0	101.5	103.5	99.9
2025-02-10	1.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	2.95	0	0.0	0	0.0	508	99.9	98.5	100.5	97.0
2025-02-07	1.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.07	0	0.0	0	0.0	123	94.1	94.9	94.9	92.7
2025-02-06	1.87 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	91.3	91.9	91.9	90.9
2025-02-05	1.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	13.51	0	0.0	-1	2.7	37	91.5	90.2	91.7	89.6
2025-02-04	1.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	90.2	89.4	90.2	89.4
2025-02-03	1.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	19.23	0	0.0	0	0.0	26	89.4	88.8	90.5	88.0
2025-01-22	1.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	21.88	0	0.0	0	0.0	32	89.0	89.0	89.5	88.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	1.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	88.7	88.3	88.7	88.3
2025-01-20	1.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	52.94	0	0.0	0	0.0	17	88.7	88.1	88.7	88.1
2025-01-17	1.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	88.1	89.3	89.3	88.0
2025-01-16	1.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	88.2	87.7	88.9	87.1
2025-01-15	1.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	-1	3.7	27	86.6	87.2	87.5	86.0
2025-01-14	1.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	87.1	86.7	87.7	86.7
2025-01-13	1.86 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-18	28.12	0	0.0	-1	1.56	64	86.2	88.0	88.0	86.0
2025-01-10	1.89 (0.0)	0.0 (0.0)	0.01 (0.0)	1	3.85	0	0.0	0	0.0	26	88.4	89.0	89.0	88.4
2025-01-09	1.89 (-0.07)	0.0 (0.0)	0.01 (0.0)	-35	37.63	0	0.0	-1	1.08	93	88.4	90.6	90.6	88.3
2025-01-08	1.96 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	22.73	0	0.0	0	0.0	22	90.6	90.6	90.6	90.3
2025-01-07	1.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	25	90.6	91.7	91.8	90.3
2025-01-06	1.95 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	6.67	0	0.0	0	0.0	15	90.6	90.9	91.1	90.5
2025-01-03	1.96 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	12.2	0	0.0	0	0.0	41	90.8	90.6	91.9	90.5
2025-01-02	1.95 (0.0)	0.0 (0.0)	0.01 (0.0)	5	17.24	0	0.0	0	0.0	29	90.4	92.8	92.8	90.3
2024-12-31	1.95 (+0.03)	0.0 (0.0)	0.01 (+0.01)	15	9.8	0	0.0	1	0.65	153	90.9	89.9	95.0	89.9
2024-12-30	1.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	16.33	0	0.0	0	0.0	49	89.9	89.4	90.1	89.0
2024-12-27	1.94 (-0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	89.4	90.5	90.6	89.4
2024-12-26	1.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	33.33	0	0.0	0	0.0	12	90.4	92.3	92.3	90.4
2024-12-25	1.98 (-0.04)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	90.3	90.4	90.4	88.9
2024-12-24	2.02 (+0.01)	0.0 (0.0)	0.0 (-0.01)	6	20.0	0	0.0	0	0.0	30	90.4	89.1	90.8	89.0
2024-12-23	2.01 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	12.5	0	0.0	0	0.0	16	88.6	88.1	89.0	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	88.0	89.3	89.9	88.0
2024-12-19	2.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	88.0	87.9	88.1	87.4
2024-12-18	2.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	2	9.52	21	88.0	87.7	88.2	87.2
2024-12-17	2.05 (-0.06)	0.0 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	88.2	88.0	88.6	88.0
2024-12-16	2.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	34.92	0	0.0	0	0.0	63	88.0	89.5	89.5	87.8
2024-12-13	2.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	35.29	0	0.0	0	0.0	17	89.5	89.2	90.0	89.0
2024-12-12	2.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.82	0	0.0	0	0.0	34	89.7	90.4	90.8	89.7
2024-12-11	2.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	12.06	0	0.0	0	0.0	141	89.7	88.1	90.9	88.1
2024-12-10	2.14 (0.0)	0.0 (0.0)	0.0 (0.0)	2	7.41	0	0.0	0	0.0	27	91.5	91.1	92.0	91.1
2024-12-09	2.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	27.85	0	0.0	1	1.27	79	92.5	93.0	93.1	92.5
2024-12-06	2.13 (-0.06)	0.0 (0.0)	0.0 (0.0)	-1	3.45	0	0.0	0	0.0	29	94.1	97.3	97.3	93.8
2024-12-05	2.19 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	22.22	0	0.0	0	0.0	117	95.2	98.3	98.3	94.6
2024-12-04	2.24 (+0.14)	0.0 (0.0)	0.0 (0.0)	81	31.76	0	0.0	0	0.0	255	95.9	93.8	97.8	93.6
2024-12-03	2.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	3.23	0	0.0	0	0.0	31	93.2	91.5	93.2	91.1
2024-12-02	2.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.79	0	0.0	0	0.0	19	91.0	90.3	92.0	89.8
2024-11-29	2.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	33.33	0	0.0	0	0.0	33	90.3	90.3	90.7	89.7
2024-11-28	2.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	40.0	0	0.0	0	0.0	15	90.3	90.7	90.7	90.0
2024-11-27	2.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	25.0	0	0.0	0	0.0	28	91.5	92.6	92.6	91.4
2024-11-26	2.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	40.91	0	0.0	-2	9.09	22	92.8	92.0	93.3	91.6
2024-11-25	2.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	13.64	0	0.0	0	0.0	22	92.8	92.7	94.9	92.1
2024-11-22	2.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	35.29	0	0.0	1	1.96	51	92.7	92.5	93.6	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	43.24	0	0.0	0	0.0	37	92.0	91.0	92.2	91.0
2024-11-20	2.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	11.54	0	0.0	0	0.0	26	92.4	91.5	92.4	91.3
2024-11-19	2.03 (0.0)	0.0 (0.0)	0.0 (0.0)	8	36.36	0	0.0	0	0.0	22	92.2	92.3	92.5	91.5
2024-11-18	2.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	28.95	0	0.0	-1	2.63	38	92.3	93.5	93.5	92.0
2024-11-15	2.04 (+0.06)	0.0 (0.0)	0.0 (0.0)	34	28.1	0	0.0	0	0.0	121	92.8	91.0	97.3	91.0
2024-11-14	1.98 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	24.49	0	0.0	0	0.0	49	91.0	92.0	92.0	90.3
2024-11-13	2.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	18.87	0	0.0	-1	1.89	53	91.3	91.0	91.6	89.1
2024-11-12	1.99 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	38.75	0	0.0	0	0.0	80	91.4	95.0	95.0	90.3
2024-11-11	2.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-25	14.71	0	0.0	0	0.0	170	92.2	96.7	96.7	92.0
2024-11-08	2.03 (-0.06)	0.0 (0.0)	0.0 (0.0)	-42	62.69	0	0.0	0	0.0	67	88.1	90.0	91.0	88.1
2024-11-07	2.09 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	27.59	0	0.0	2	2.3	87	89.7	87.0	90.0	87.0
2024-11-06	2.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	87.0	87.0	87.0	86.5
2024-11-05	2.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.71	0	0.0	0	0.0	28	86.9	86.3	87.9	86.3
2024-11-04	2.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	19.57	0	0.0	0	0.0	46	87.2	86.8	88.1	86.5
2024-11-01	2.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	19.23	0	0.0	0	0.0	52	87.0	87.0	87.5	86.0
2024-10-30	2.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	30.0	0	0.0	-1	5.0	20	87.5	88.6	88.6	86.0
2024-10-29	2.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	87.0	86.2	87.0	86.0
2024-10-28	2.1 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	26.09	0	0.0	1	1.45	69	87.4	87.5	87.5	86.2
2024-10-25	2.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.05	0	0.0	0	0.0	74	87.5	88.8	89.9	87.2
2024-10-24	2.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	9.09	0	0.0	0	0.0	66	89.0	89.3	89.5	88.0
2024-10-23	2.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	-38	33.63	0	0.0	0	0.0	113	89.6	91.7	92.2	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	2.17 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	22.31	0	0.0	0	0.0	130	89.0	87.5	90.5	87.1
2024-10-21	2.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	24	66.67	0	0.0	0	0.0	36	87.0	86.5	87.4	86.1
2024-10-18	2.08 (-0.08)	0.0 (0.0)	0.0 (0.0)	-46	51.11	0	0.0	0	0.0	90	86.5	87.6	87.6	85.9
2024-10-17	2.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	5	12.5	0	0.0	0	0.0	40	87.0	87.8	87.8	86.5
2024-10-16	2.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	31.58	0	0.0	0	0.0	38	87.6	87.6	88.6	87.1
2024-10-15	2.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	55.81	0	0.0	0	0.0	43	87.6	87.9	88.0	87.5
2024-10-14	2.24 (-0.09)	0.0 (0.0)	0.0 (0.0)	-28	46.67	0	0.0	0	0.0	60	87.8	88.3	88.3	86.7
2024-10-11	2.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	5.44	0	0.0	0	0.0	147	86.7	87.1	87.2	85.1
2024-10-09	2.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	8.16	0	0.0	-10	4.08	245	87.2	91.0	91.0	87.0
2024-10-08	2.36 (-0.11)	0.0 (0.0)	0.0 (0.0)	17	16.35	0	0.0	-1	0.96	104	89.7	88.4	90.7	88.4
2024-10-07	2.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-27	6.75	0	0.0	-65	16.25	400	88.4	90.6	90.6	88.0
2024-10-04	2.47 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	5.18	0	0.0	-16	6.37	251	90.6	93.2	94.5	89.7
2024-10-01	2.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	17.14	0	0.0	0	0.0	35	95.0	96.6	96.6	95.0
2024-09-30	2.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	16.05	0	0.0	0	0.0	81	96.6	97.3	97.3	95.0
2024-09-27	2.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	97.3	97.1	97.8	96.6
2024-09-26	2.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	27.69	0	0.0	0	0.0	65	96.6	97.8	99.1	96.5
2024-09-25	2.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	7.58	0	0.0	1	1.52	66	97.8	97.6	98.4	96.6
2024-09-24	2.43 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	27.78	0	0.0	0	0.0	36	97.2	96.3	97.8	96.3
2024-09-23	2.45 (0.0)	0.0 (0.0)	0.0 (0.0)	3	11.11	0	0.0	0	0.0	27	96.0	96.0	96.7	95.5
2024-09-20	2.45 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	36.07	0	0.0	0	0.0	61	96.0	98.4	98.8	96.0
2024-09-19	2.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	20.0	0	0.0	0	0.0	30	97.6	95.6	97.8	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	2.46 (+0.57)	0.0 (0.0)	0.0 (0.0)	-21	38.89	0	0.0	0	0.0	54	96.4	99.4	99.4	96.2
2024-09-16	1.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	21.62	0	0.0	0	0.0	37	97.9	97.0	98.2	96.4
2024-09-13	1.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	13.04	0	0.0	0	0.0	23	96.3	96.1	97.6	95.6
2024-09-12	1.85 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	23.94	0	0.0	0	0.0	71	95.8	97.0	98.7	95.2
2024-09-11	1.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	26.09	0	0.0	0	0.0	23	96.6	97.7	97.7	95.6
2024-09-10	1.89 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	16.67	0	0.0	-1	2.38	42	94.5	96.6	96.8	93.8
2024-09-09	1.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	25.81	0	0.0	0	0.0	31	96.5	96.5	96.6	95.4
2024-09-06	1.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	15.0	0	0.0	0	0.0	60	97.0	97.1	97.8	95.8
2024-09-05	1.82 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	12.5	0	0.0	-6	12.5	48	98.3	99.1	100.5	98.2
2024-09-04	1.84 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	28.12	0	0.0	0	0.0	64	99.1	101.0	101.0	97.3
2024-09-03	1.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	22.73	0	0.0	0	0.0	22	101.0	103.0	103.0	101.0
2024-09-02	1.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	12.0	0	0.0	-1	2.0	50	101.0	103.0	103.0	101.0
2024-08-30	1.85 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	35.19	0	0.0	0	0.0	54	103.5	103.5	104.0	102.5
2024-08-29	1.8 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	15.79	0	0.0	1	1.32	76	102.5	101.5	103.5	100.5
2024-08-28	1.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.62	0	0.0	-2	3.08	65	102.5	104.0	104.0	100.0
2024-08-27	1.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	14.81	0	0.0	1	1.85	54	103.0	99.8	103.0	99.8
2024-08-26	1.73 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	32.69	0	0.0	-1	1.92	52	99.6	102.0	102.0	99.5
2024-08-23	1.77 (+0.07)	0.0 (0.0)	0.0 (0.0)	19	15.45	0	0.0	0	0.0	123	101.0	101.0	101.0	98.9
2024-08-22	1.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	27.03	0	0.0	-9	12.16	74	101.5	103.5	103.5	100.5
2024-08-21	1.74 (-0.11)	0.0 (0.0)	0.0 (0.0)	-47	45.63	0	0.0	0	0.0	103	102.5	107.0	107.0	102.0
2024-08-20	1.85 (+0.08)	0.0 (0.0)	0.0 (0.0)	23	10.65	0	0.0	0	0.0	216	104.5	101.5	106.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	1.77 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.51	0	0.0	0	0.0	57	101.5	102.0	103.0	101.0
2024-08-16	1.77 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	5.21	0	0.0	0	0.0	192	101.0	103.5	104.0	101.0
2024-08-15	1.8 (-0.05)	0.0 (0.0)	0.0 (0.0)	-37	12.85	0	0.0	-3	1.04	288	102.5	100.0	104.5	99.4
2024-08-14	1.85 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	14.29	0	0.0	0	0.0	147	98.1	97.0	99.5	95.6
2024-08-13	1.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	16.67	0	0.0	-1	0.98	102	94.0	92.7	94.6	92.1
2024-08-12	1.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	-16	15.53	0	0.0	-12	11.65	103	91.5	91.0	93.5	90.0
2024-08-09	1.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	7.59	0	0.0	1	0.69	145	90.9	92.0	93.7	90.4
2024-08-08	1.82 (-0.04)	0.0 (0.0)	0.0 (0.0)	-42	25.77	0	0.0	0	0.0	163	90.0	91.0	92.0	90.0
2024-08-07	1.86 (+0.11)	0.0 (0.0)	0.0 (0.0)	23	13.07	0	0.0	0	0.0	176	92.3	88.6	94.5	88.6
2024-08-06	1.75 (+0.06)	0.0 (0.0)	0.0 (0.0)	-21	7.17	0	0.0	1	0.34	293	88.6	91.1	91.9	84.9
2024-08-05	1.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	-19	4.85	0	0.0	-1	0.26	392	91.0	94.0	97.6	90.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	1.42 (-0.06)	0.0 (0.0)	0.0 (0.0)	-33	17.84	0	0.0	0	0.0	185	74.8	79.6	79.6	74.0
2025-07-25	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.17	0	0.0	1	1.09	92	78.3	78.3	79.2	77.0
2025-07-18	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	3.28	0	0.0	0	0.0	61	78.2	78.6	79.9	78.2
2025-07-11	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.96	0	0.0	0	0.0	102	78.2	78.0	79.1	77.1
2025-07-04	1.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-57	38.0	0	0.0	1	0.67	150	78.4	80.5	82.0	78.3
2025-06-27	1.54 (-0.11)	0.0 (0.0)	0.0 (0.0)	-16	4.43	0	0.0	0	0.0	361	80.4	88.0	89.5	80.2
2025-06-20	1.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	3.98	0	0.0	0	0.0	251	88.6	89.2	91.9	88.0
2025-06-13	1.64 (-0.08)	0.0 (0.0)	0.0 (0.0)	-4	2.01	0	0.0	0	0.0	199	89.2	89.5	91.0	88.8
2025-06-06	1.72 (0.0)	0.0 (0.0)	0.0 (0.0)	9	5.56	0	0.0	0	0.0	162	89.4	89.6	90.3	88.5
2025-05-29	1.72 (-0.1)	0.0 (0.0)	0.0 (0.0)	-5	4.2	0	0.0	0	0.0	119	89.6	90.3	90.9	89.0
2025-05-23	1.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.93	0	0.0	-1	0.31	323	90.6	89.9	92.7	88.3
2025-05-16	1.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	3.49	0	0.0	1	0.32	315	89.9	88.7	91.6	88.3
2025-05-09	1.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	3.48	0	0.0	-1	0.27	374	88.1	92.0	92.5	87.8
2025-05-02	1.78 (+0.08)	0.0 (0.0)	0.0 (0.0)	44	25.73	0	0.0	0	0.0	171	92.5	89.0	93.9	89.0
2025-04-25	1.7 (+0.07)	0.0 (0.0)	0.0 (0.0)	36	14.4	0	0.0	1	0.4	250	90.0	87.6	91.2	83.0
2025-04-18	1.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	4.94	0	0.0	1	0.21	486	88.8	86.0	93.6	84.0
2025-04-11	1.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	2	0.21	0	0.0	-1	0.11	947	82.0	87.3	87.3	72.8
2025-04-02	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-16	5.37	0	0.0	0	0.0	298	96.9	97.5	98.0	92.0
2025-03-28	1.61 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	3.81	0	0.0	-11	2.33	473	100.0	104.5	105.5	99.2
2025-03-21	1.55 (-0.12)	0.0 (0.0)	0.0 (0.0)	-79	6.89	0	0.0	-4	0.35	1147	104.5	103.0	110.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	1.67 (+0.03)	0.0 (0.0)	0.0 (-0.01)	20	2.12	0	0.0	-9	0.95	945	101.0	107.0	109.0	98.9
2025-03-07	1.64 (-0.24)	0.0 (0.0)	0.01 (0.0)	-109	8.37	0	0.0	-2	0.15	1302	108.5	117.0	118.5	108.0
2025-02-27	1.88 (+0.08)	0.0 (0.0)	0.01 (+0.01)	47	0.62	0	0.0	9	0.12	7632	116.5	116.0	138.0	113.0
2025-02-21	1.8 (-0.09)	0.0 (0.0)	0.0 (0.0)	-104	2.85	0	0.0	-19	0.52	3648	116.5	98.6	123.5	97.4
2025-02-14	1.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	29	3.02	0	0.0	-1	0.1	959	98.6	98.5	103.5	97.0
2025-02-07	1.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.93	0	0.0	-1	0.48	207	94.1	88.8	94.9	88.0
2025-01-22	1.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	31.48	0	0.0	0	0.0	54	89.0	88.1	89.5	88.1
2025-01-17	1.86 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-21	14.89	0	0.0	-2	1.42	141	88.1	88.0	89.3	86.0
2025-01-10	1.89 (-0.07)	0.0 (0.0)	0.01 (0.0)	-30	16.3	0	0.0	-1	0.54	184	88.4	90.9	91.8	88.3
2025-01-03	1.96 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	14.29	0	0.0	0	0.0	70	90.8	92.8	92.8	90.3
2024-12-31	1.95 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-28	16.0	0	0.0	-1	0.57	175	97.0	97.9	98.0	97.0
2024-12-27	1.94 (-0.06)	0.0 (0.0)	0.0 (0.0)	6	5.77	0	0.0	0	0.0	104	89.4	88.1	92.3	88.1
2024-12-20	2.0 (-0.14)	0.0 (0.0)	0.0 (0.0)	-23	14.29	0	0.0	2	1.24	161	88.0	89.5	89.9	87.2
2024-12-13	2.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	32	10.67	0	0.0	1	0.33	300	89.5	93.0	93.1	88.1
2024-12-06	2.13 (+0.03)	0.0 (0.0)	0.0 (0.0)	58	12.8	0	0.0	0	0.0	453	94.1	90.3	98.3	89.8
2024-11-29	2.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	8.2	0	0.0	-2	1.64	122	90.3	92.7	94.9	89.7
2024-11-22	2.09 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	19.32	0	0.0	0	0.0	176	92.7	93.5	93.6	91.0
2024-11-15	2.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	-24	5.05	0	0.0	-1	0.21	475	92.8	96.7	97.3	89.1
2024-11-08	2.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	13.11	0	0.0	2	0.82	244	88.1	86.8	91.0	86.3
2024-11-01	2.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-34	19.32	0	0.0	0	0.0	176	87.0	87.5	88.6	86.0
2024-10-25	2.13 (+0.05)	0.0 (0.0)	0.0 (0.0)	6	1.43	0	0.0	0	0.0	420	87.5	86.5	92.2	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	2.08 (-0.25)	0.0 (0.0)	0.0 (0.0)	-105	38.32	0	0.0	0	0.0	274	86.5	88.3	88.6	85.9
2024-10-11	2.33 (-0.14)	0.0 (0.0)	0.0 (0.0)	2	0.22	0	0.0	-76	8.47	897	86.7	90.6	91.0	85.1
2024-10-04	2.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	5.43	0	0.0	-16	4.35	368	90.6	97.3	97.3	89.7
2024-09-27	2.41 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	10.36	0	0.0	1	0.45	222	97.3	96.0	99.1	95.5
2024-09-20	2.45 (+0.59)	0.0 (0.0)	0.0 (0.0)	-29	15.85	0	0.0	0	0.0	183	96.0	97.0	99.4	95.6
2024-09-13	1.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	3.63	0	0.0	-1	0.52	193	96.3	96.5	98.7	93.8
2024-09-06	1.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.63	0	0.0	-7	2.86	245	97.0	103.0	103.0	95.8
2024-08-30	1.85 (+0.08)	0.0 (0.0)	0.0 (0.0)	19	6.27	0	0.0	-1	0.33	303	103.5	102.0	104.0	99.5
2024-08-23	1.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-23	4.0	0	0.0	-9	1.57	575	101.0	102.0	107.0	98.9
2024-08-16	1.77 (-0.04)	0.0 (0.0)	0.0 (0.0)	-59	7.07	0	0.0	-16	1.92	835	101.0	91.0	104.5	90.0
2024-08-09	1.81 (+0.13)	0.0 (0.0)	0.0 (0.0)	-70	5.98	0	0.0	1	0.09	1171	90.9	94.0	97.6	84.9
2024-08-02	1.68 (-1.71)	0.0 (0.0)	0.0 (-0.15)	-653	17.72	0	0.0	-55	1.49	3686	99.5	171.5	186.5	99.5
2024-07-26	3.39 (+0.17)	0.0 (0.0)	0.15 (-0.03)	54	9.63	0	0.0	-12	2.14	561	174.0	168.0	174.0	160.0
2024-07-19	3.22 (+0.34)	0.0 (0.0)	0.18 (-0.1)	197	10.03	0	0.0	-41	2.09	1964	168.0	165.0	184.0	163.0
2024-07-12	2.88 (-0.19)	0.0 (0.0)	0.28 (-0.02)	80	6.96	0	0.0	-5	0.43	1150	163.5	168.0	170.0	162.0
2024-07-05	3.07 (+0.78)	0.0 (0.0)	0.3 (+0.04)	342	20.3	0	0.0	17	1.01	1685	165.5	152.5	166.0	151.5
2024-06-28	2.29 (+0.08)	0.0 (0.0)	0.26 (+0.04)	9	0.83	0	0.0	12	1.11	1083	152.0	151.5	156.5	142.0
2024-06-21	2.21 (+0.03)	0.0 (0.0)	0.22 (+0.01)	-10	0.32	0	0.0	6	0.19	3109	149.5	146.0	164.5	145.5
2024-06-14	2.18 (+0.15)	0.0 (0.0)	0.21 (+0.03)	48	8.28	0	0.0	9	1.55	580	144.0	141.0	146.5	138.0
2024-06-07	2.03 (+0.14)	0.0 (0.0)	0.18 (-0.01)	45	5.82	0	0.0	-1	0.13	773	141.0	142.0	145.5	140.5
2024-05-31	1.89 (-0.3)	0.0 (0.0)	0.19 (+0.15)	-121	7.11	0	0.0	56	3.29	1701	141.5	145.0	148.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	2.19 (+0.21)	0.0 (0.0)	0.04 (+0.01)	60	9.06	0	0.0	2	0.3	662	144.0	134.5	146.0	134.5
2024-05-17	1.98 (+0.01)	0.0 (0.0)	0.03 (0.0)	-31	11.03	0	0.0	0	0.0	281	133.5	133.0	135.0	131.5
2024-05-10	1.97 (+0.03)	0.0 (0.0)	0.03 (0.0)	1	0.15	0	0.0	0	0.0	660	134.0	136.0	143.5	132.0
2024-05-03	1.94 (-0.07)	0.0 (0.0)	0.03 (0.0)	-24	10.08	0	0.0	3	1.26	238	134.5	134.5	137.0	133.0
2024-04-26	2.01 (-0.13)	0.0 (0.0)	0.03 (0.0)	-52	9.47	0	0.0	0	0.0	549	134.0	131.5	138.0	128.5
2024-04-19	2.14 (+0.03)	0.0 (0.0)	0.03 (-0.03)	4	0.32	0	0.0	-13	1.05	1238	131.0	143.0	145.0	128.5
2024-04-12	2.11 (0.0)	0.0 (0.0)	0.06 (0.0)	-27	3.12	0	0.0	-1	0.12	864	143.5	141.5	147.0	141.0
2024-04-03	2.11 (-0.57)	0.0 (0.0)	0.06 (-0.03)	-234	18.54	0	0.0	-10	0.79	1262	142.5	142.0	148.0	140.5
2024-03-29	2.68 (+0.35)	0.0 (0.0)	0.09 (-0.07)	137	3.89	0	0.0	-29	0.82	3518	139.0	141.0	154.5	138.0
2024-03-22	2.33 (+0.34)	0.0 (0.0)	0.16 (-0.01)	204	2.76	0	0.0	-4	0.05	7398	141.0	119.5	143.5	117.5
2024-03-15	1.99 (-0.08)	0.0 (0.0)	0.17 (0.0)	-14	0.32	0	0.0	1	0.02	4328	116.5	98.9	128.0	98.7
2024-03-08	2.07 (0.0)	0.0 (0.0)	0.17 (-0.03)	5	1.46	0	0.0	-11	3.21	343	97.8	98.1	99.5	97.1
2024-03-01	2.07 (+0.05)	0.0 (0.0)	0.2 (+0.01)	20	7.17	0	0.0	2	0.72	279	97.6	99.0	99.0	97.0
2024-02-23	2.02 (+0.04)	0.0 (0.0)	0.19 (0.0)	25	5.85	0	0.0	1	0.23	427	97.9	95.7	99.9	95.1
2024-02-16	1.98 (+0.05)	0.0 (0.0)	0.19 (+0.03)	21	11.17	0	0.0	11	5.85	188	95.7	92.9	95.9	92.9
2024-02-05	1.93 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	2.27	0	0.0	0	0.0	44	92.6	93.0	93.0	92.3
2024-02-02	1.94 (+0.03)	0.0 (0.0)	0.16 (+0.01)	30	11.9	0	0.0	7	2.78	252	93.5	91.9	94.3	91.3
2024-01-26	1.91 (+0.08)	0.0 (0.0)	0.15 (0.0)	28	15.14	0	0.0	0	0.0	185	92.1	92.9	93.4	91.7
2024-01-19	1.83 (+0.05)	0.0 (0.0)	0.15 (0.0)	15	5.24	0	0.0	-2	0.7	286	92.7	93.3	93.8	91.0
2024-01-12	1.78 (-0.02)	0.0 (0.0)	0.15 (-0.13)	15	3.09	0	0.0	-47	9.67	486	93.3	97.3	97.7	92.5
2023-12-29	1.8 (+0.03)	0.0 (0.0)	0.28 (+0.01)	-1	0.43	0	0.0	4	1.7	235	97.9	97.4	98.9	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	1.77 (-0.12)	0.0 (0.0)	0.27 (+0.01)	-62	15.23	0	0.0	2	0.49	407	97.8	99.7	100.0	97.2
2023-12-15	1.89 (-0.23)	0.0 (0.0)	0.26 (0.0)	-109	10.81	0	0.0	0	0.0	1008	99.6	100.5	103.0	99.5
2023-12-08	2.12 (-1.1)	0.0 (0.0)	0.26 (-0.04)	-439	10.41	0	0.0	-13	0.31	4218	102.5	105.0	115.0	102.0
2023-12-01	3.22 (+0.39)	0.0 (0.0)	0.3 (+0.01)	175	16.92	0	0.0	2	0.19	1034	105.0	102.5	106.0	100.0
2023-11-24	2.83 (+0.44)	0.0 (0.0)	0.29 (0.0)	174	9.95	0	0.0	2	0.11	1749	102.5	99.9	108.0	99.9
2023-11-17	2.39 (+0.35)	0.0 (0.0)	0.29 (+0.11)	118	9.52	0	0.0	40	3.23	1239	99.2	98.9	102.5	95.7
2023-11-10	2.04 (-0.08)	0.0 (0.0)	0.18 (0.0)	-55	4.67	0	0.0	0	0.0	1178	101.5	96.3	105.0	96.3
2023-11-03	2.12 (-0.14)	0.0 (0.0)	0.18 (-0.01)	-67	5.29	0	0.0	-1	0.08	1266	95.8	102.5	105.0	95.2
2023-10-27	2.26 (+0.19)	0.0 (0.0)	0.19 (0.0)	68	6.01	0	0.0	0	0.0	1131	102.0	101.0	107.0	100.0
2023-10-20	2.07 (-0.69)	0.0 (0.0)	0.19 (+0.01)	-281	9.57	0	0.0	1	0.03	2937	102.5	108.5	109.0	100.5
2023-10-13	2.76 (-0.34)	0.0 (0.0)	0.18 (-0.07)	-151	3.13	0	0.0	-26	0.54	4827	109.0	108.0	110.0	98.7
2023-10-06	3.1 (+0.07)	0.0 (0.0)	0.25 (0.0)	38	2.64	0	0.0	0	0.0	1442	100.0	91.1	100.0	90.3
2023-09-28	3.03 (+0.06)	0.0 (0.0)	0.25 (-0.04)	24	14.55	0	0.0	-14	8.48	165	90.9	91.1	93.8	90.6
2023-09-22	2.97 (-0.11)	0.0 (0.0)	0.29 (-0.07)	-51	15.6	0	0.0	-27	8.26	327	91.9	93.5	94.0	89.5
2023-09-15	3.08 (-0.09)	0.0 (0.0)	0.36 (-0.06)	-34	5.48	0	0.0	-21	3.38	621	94.3	95.4	96.4	91.4
2023-09-08	3.17 (-0.54)	0.0 (0.0)	0.42 (-0.02)	-207	19.83	0	0.0	-8	0.77	1044	93.1	90.2	96.8	89.3
2023-09-01	3.71 (-0.1)	0.0 (0.0)	0.44 (+0.07)	-41	7.48	0	0.0	28	5.11	548	90.2	90.0	91.4	87.1
2023-08-25	3.81 (+0.3)	0.0 (0.0)	0.37 (+0.01)	60	8.38	0	0.0	1	0.14	716	90.0	90.5	92.4	88.7
2023-08-18	3.51 (-0.08)	0.0 (0.0)	0.36 (+0.04)	-59	7.08	0	0.0	15	1.8	833	90.1	89.9	93.1	87.4
2023-08-11	3.59 (-0.25)	0.0 (0.0)	0.32 (-0.08)	-88	5.09	0	0.0	-30	1.74	1728	91.8	97.0	97.3	90.5
2023-08-04	3.84 (+0.3)	0.0 (0.0)	0.4 (-0.04)	98	7.5	0	0.0	-14	1.07	1307	104.0	113.5	114.5	99.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	3.54 (+0.11)	0.0 (0.0)	0.44 (+0.1)	28	0.96	0	0.0	37	1.27	2917	113.0	104.0	114.0	98.4
2023-07-21	3.43 (-0.01)	0.0 (0.0)	0.34 (-0.1)	-73	3.01	0	0.0	-39	1.61	2425	104.5	106.0	110.5	99.3
2023-07-14	3.44 (+0.65)	0.0 (-0.12)	0.44 (-0.07)	238	6.23	-45	1.18	-25	0.65	3820	107.5	103.0	108.5	93.6
2023-07-07	2.79 (-0.09)	0.12 (0.0)	0.51 (0.0)	-25	0.53	0	0.0	1	0.02	4743	107.0	113.5	121.5	104.0
2023-06-30	2.88 (+0.36)	0.12 (0.0)	0.51 (+0.19)	125	3.69	0	0.0	72	2.12	3392	115.0	131.0	139.5	114.5
2023-06-21	2.52 (-0.1)	0.12 (0.0)	0.32 (+0.06)	-25	1.46	0	0.0	22	1.29	1709	131.0	133.5	140.0	125.5
2023-06-16	2.62 (+0.55)	0.12 (+0.12)	0.26 (+0.06)	197	3.12	45	0.71	22	0.35	6313	131.5	118.0	138.0	114.0
2023-06-09	2.07 (+0.68)	0.0 (0.0)	0.2 (+0.02)	260	5.57	0	0.0	8	0.17	4666	108.5	79.8	108.5	78.6
2023-06-02	1.39 (+0.27)	0.0 (0.0)	0.18 (+0.02)	102	9.96	0	0.0	7	0.68	1024	78.8	77.3	82.3	77.1
2023-05-26	1.12 (+0.01)	0.0 (0.0)	0.16 (-0.04)	5	0.59	0	0.0	-15	1.77	848	77.1	76.8	80.0	76.7
2023-05-19	1.11 (+0.06)	0.0 (0.0)	0.2 (+0.12)	25	1.47	0	0.0	48	2.82	1700	76.5	73.0	79.7	72.9
2023-05-12	1.05 (-0.01)	0.0 (0.0)	0.08 (0.0)	-8	0.58	0	0.0	0	0.0	1388	72.9	67.4	75.5	66.6
2023-05-05	1.06 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	1.34	0	0.0	-1	0.34	298	66.6	65.4	69.6	65.4
2023-04-28	1.05 (0.0)	0.0 (0.0)	0.08 (0.0)	1	1.02	0	0.0	0	0.0	98	65.4	64.9	65.9	63.9
2023-04-21	1.05 (+0.02)	0.0 (0.0)	0.08 (0.0)	2	1.39	0	0.0	0	0.0	144	64.9	65.5	66.2	64.6
2023-04-14	1.03 (0.0)	0.0 (0.0)	0.08 (0.0)	1	1.11	0	0.0	0	0.0	90	65.1	63.7	65.8	63.7
2023-04-07	1.03 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	14	64.1	64.1	64.3	64.0
2023-03-31	1.03 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	5.41	0	0.0	0	0.0	37	64.3	64.4	64.6	64.1
2023-03-24	1.02 (-0.01)	0.0 (0.0)	0.08 (+0.08)	-4	3.7	0	0.0	31	28.7	108	64.4	64.5	65.9	64.1
2023-03-17	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.57	0	0.0	0	0.0	174	64.1	62.2	66.0	60.9
2023-03-10	1.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.71	0	0.0	0	0.0	85	62.7	63.3	63.7	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	1.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	63.2	62.8	63.4	62.5
2023-02-24	1.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.85	0	0.0	0	0.0	270	62.8	62.0	63.5	61.7
2023-02-17	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	95	60.4	59.5	60.5	59.5
2023-02-10	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	59.2	59.0	59.2	58.6
2023-02-03	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	59.1	58.8	59.3	58.7
2023-01-17	1.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	58.8	58.8	58.8	58.8
2023-01-13	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	58.6	58.7	59.6	58.0
2023-01-06	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	58.6	58.1	58.6	58.1
2022-12-30	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	58.2	58.5	58.7	57.7
2022-12-23	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.0	0	0.0	0	0.0	20	58.7	58.6	59.4	58.3
2022-12-16	1.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.41	0	0.0	0	0.0	83	58.6	58.7	59.8	58.2
2022-12-09	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.06	0	0.0	0	0.0	97	58.7	59.3	61.1	58.6
2022-12-02	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	74	58.8	58.2	59.2	58.2
2022-11-25	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.92	0	0.0	0	0.0	52	58.5	58.1	58.5	57.8
2022-11-18	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	58.0	58.3	58.3	57.6
2022-11-11	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.55	0	0.0	0	0.0	66	58.3	57.7	59.0	57.7
2022-11-04	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.45	0	0.0	0	0.0	29	57.5	56.5	57.5	56.4
2022-10-28	1.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	9.3	0	0.0	0	0.0	43	56.1	57.4	57.7	56.1
2022-10-21	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	57.1	57.9	58.7	57.1
2022-10-14	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	58.0	57.8	58.0	56.0
2022-10-07	1.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	28.0	0	0.0	0	0.0	25	57.8	56.6	57.8	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	1.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	13.95	0	0.0	0	0.0	43	56.6	58.4	58.4	56.0
2022-09-23	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.0	0	0.0	0	0.0	80	58.4	58.7	59.0	56.6
2022-09-16	1.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	59.1	59.5	60.1	58.5
2022-09-08	1.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	25.0	0	0.0	0	0.0	20	59.3	58.5	59.3	58.3
2022-09-02	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.5	0	0.0	0	0.0	40	58.5	58.0	59.0	58.0
2022-08-26	1.02 (+0.07)	0.0 (0.0)	0.0 (0.0)	4	4.21	-2	2.11	0	0.0	95	58.2	58.9	59.3	57.8
2022-08-19	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.69	-1	1.69	0	0.0	59	58.5	59.0	59.2	58.5
2022-08-12	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.44	-2	4.88	0	0.0	41	59.0	60.0	60.0	58.5
2022-08-05	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.71	-3	10.71	0	0.0	28	60.0	58.8	60.3	58.8
2022-07-29	0.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.17	-3	5.17	0	0.0	58	58.8	59.7	59.8	58.7
2022-07-22	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.06	-1	3.03	0	0.0	33	59.7	59.3	59.9	58.8
2022-07-15	0.95 (0.0)	0.0 (-0.01)	0.0 (0.0)	-2	6.45	-2	6.45	0	0.0	31	58.5	57.1	58.5	56.5
2022-07-08	0.95 (0.0)	0.01 (-0.02)	0.0 (0.0)	-1	2.04	-9	18.37	0	0.0	49	57.1	55.5	57.1	55.5
2022-07-01	0.95 (-0.06)	0.03 (-0.01)	0.0 (0.0)	-5	6.17	-5	6.17	0	0.0	81	56.3	62.2	62.2	56.3
2022-06-24	1.01 (+0.01)	0.04 (-0.01)	0.0 (0.0)	2	6.67	-2	6.67	0	0.0	30	62.5	62.2	62.8	60.7
2022-06-17	1.0 (-0.01)	0.05 (0.0)	0.0 (0.0)	-2	4.65	0	0.0	0	0.0	43	62.2	63.0	63.0	62.2
2022-06-10	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	-1	2.04	0	0.0	49	63.0	64.5	64.5	62.8
2022-06-02	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	-1	3.33	0	0.0	30	64.0	63.5	64.1	63.1
2022-05-27	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	63.5	63.8	63.9	63.5
2022-05-20	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	63.9	63.0	64.0	63.0
2022-05-13	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	62.8	63.2	63.8	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	63.2	63.6	64.3	63.0
2022-04-29	1.01 (-0.02)	0.05 (0.0)	0.0 (0.0)	1	1.56	0	0.0	0	0.0	64	63.6	63.4	64.4	62.0
2022-04-22	1.03 (0.0)	0.05 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	63.9	63.6	64.1	63.4
2022-04-15	1.03 (0.0)	0.05 (0.0)	0.0 (0.0)	-2	3.45	0	0.0	0	0.0	58	63.6	64.0	64.1	63.5
2022-04-08	1.03 (0.0)	0.05 (0.0)	0.0 (0.0)	-1	2.86	0	0.0	0	0.0	35	64.1	63.9	64.1	63.9
2022-04-01	1.03 (-0.01)	0.05 (-0.03)	0.0 (0.0)	-1	1.39	-9	12.5	0	0.0	72	63.9	63.6	63.9	63.2
2022-03-25	1.04 (+0.01)	0.08 (-0.02)	0.0 (0.0)	1	1.75	-9	15.79	0	0.0	57	63.6	63.7	64.0	63.4
2022-03-18	1.03 (-0.01)	0.1 (-0.03)	0.0 (0.0)	-1	0.57	-12	6.86	0	0.0	175	63.7	64.7	64.9	62.5
2022-03-11	1.04 (+0.01)	0.13 (-0.05)	0.0 (0.0)	1	0.83	-19	15.7	0	0.0	121	64.5	65.0	65.0	64.0
2022-03-04	1.03 (0.0)	0.18 (-0.02)	0.0 (0.0)	1	1.12	-7	7.87	0	0.0	89	65.2	64.5	65.4	64.1
2022-02-25	1.03 (0.0)	0.2 (-0.06)	0.0 (0.0)	-1	0.46	-24	11.01	0	0.0	218	64.1	66.2	66.3	63.3
2022-02-18	1.03 (0.0)	0.26 (-0.03)	0.0 (0.0)	0	0.0	-12	11.65	0	0.0	103	66.4	66.0	67.0	65.0
2022-02-11	1.03 (-0.01)	0.29 (-0.02)	0.0 (0.0)	-2	0.87	-8	3.46	0	0.0	231	66.9	63.8	67.5	63.6
2022-01-26	1.04 (+0.01)	0.31 (0.0)	0.0 (0.0)	2	6.67	0	0.0	0	0.0	30	63.6	63.2	64.5	63.1
2022-01-21	1.03 (+0.01)	0.31 (0.0)	0.0 (0.0)	3	10.34	0	0.0	0	0.0	29	64.0	64.3	64.9	63.9
2022-01-14	1.02 (-0.04)	0.31 (0.0)	0.0 (0.0)	-7	7.0	0	0.0	0	0.0	100	64.1	64.9	65.3	63.8
2022-01-07	1.06 (+0.02)	0.31 (0.0)	0.0 (0.0)	8	2.56	0	0.0	0	0.0	312	65.3	66.4	67.0	64.1
2021-12-30	1.04 (+0.01)	0.31 (0.0)	0.0 (0.0)	1	0.78	0	0.0	0	0.0	129	66.3	65.0	66.5	65.0
2021-12-24	1.03 (-0.01)	0.31 (0.0)	0.0 (0.0)	-10	1.58	0	0.0	0	0.0	634	65.3	70.7	72.1	65.1
2021-12-17	1.04 (+0.03)	0.31 (0.0)	0.0 (0.0)	9	0.69	0	0.0	0	0.0	1307	70.5	63.6	70.9	63.0
2021-12-10	1.01 (0.0)	0.31 (0.0)	0.0 (0.0)	-1	0.33	0	0.0	0	0.0	300	63.6	61.2	67.1	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	1.01 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	61.6	61.8	62.1	61.2
2021-11-26	1.01 (0.0)	0.31 (0.0)	0.0 (0.0)	1	1.25	0	0.0	0	0.0	80	61.2	61.8	62.1	61.0
2021-11-19	1.01 (0.0)	0.31 (0.0)	0.0 (0.0)	-1	1.61	0	0.0	-1	1.61	62	62.2	62.0	62.6	61.2
2021-11-12	1.01 (-0.04)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	110	61.9	63.0	64.0	61.9
2021-11-05	1.05 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	62.8	62.4	63.1	61.5
2021-10-29	1.05 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	62.0	61.0	62.1	60.9
2021-10-22	1.05 (0.0)	0.31 (0.0)	0.0 (0.0)	-1	1.82	0	0.0	0	0.0	55	61.0	62.2	62.2	60.3
2021-10-15	1.05 (-0.01)	0.31 (0.0)	0.0 (0.0)	-6	12.77	0	0.0	0	0.0	47	61.6	62.1	62.1	60.6
2021-10-08	1.06 (-0.01)	0.31 (0.0)	0.0 (0.0)	-1	2.27	0	0.0	0	0.0	44	60.9	62.4	62.4	60.5
2021-10-01	1.07 (0.0)	0.31 (0.0)	0.0 (0.0)	-2	5.41	0	0.0	0	0.0	37	61.0	62.1	62.8	60.9
2021-09-24	1.07 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	62.1	62.4	62.7	61.6
2021-09-17	1.07 (-0.01)	0.31 (0.0)	0.0 (0.0)	-3	9.09	0	0.0	0	0.0	33	62.4	62.7	62.7	61.6
2021-09-10	1.08 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	62.7	62.8	62.8	62.0
2021-09-03	1.08 (+0.01)	0.31 (0.0)	0.0 (0.0)	2	3.28	0	0.0	0	0.0	61	62.0	62.7	62.9	61.8
2021-08-27	1.07 (-0.01)	0.31 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	62.7	60.1	62.7	60.1
2021-08-20	1.08 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	161	60.1	62.3	63.4	59.6
2021-08-13	1.08 (+0.06)	0.31 (0.0)	0.0 (0.0)	22	8.33	0	0.0	0	0.0	264	62.5	66.5	66.5	62.2
2021-08-06	1.02 (-0.01)	0.31 (0.0)	0.0 (0.0)	-2	0.49	0	0.0	0	0.0	408	68.3	67.8	68.5	67.4
2021-07-30	1.03 (+0.02)	0.31 (0.0)	0.0 (0.0)	7	4.64	0	0.0	0	0.0	151	67.8	68.1	68.5	67.5
2021-07-23	1.01 (-0.01)	0.31 (0.0)	0.0 (0.0)	-4	3.77	0	0.0	0	0.0	106	68.1	67.9	68.3	67.5
2021-07-16	1.02 (+0.02)	0.31 (0.0)	0.0 (0.0)	8	7.27	0	0.0	0	0.0	110	67.6	67.1	67.6	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	1.0 (+0.01)	0.31 (0.0)	0.0 (0.0)	-1	1.25	0	0.0	0	0.0	80	67.5	67.5	67.6	67.0
2021-07-02	0.99 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	206	67.0	67.5	69.0	66.9
2021-06-25	0.99 (-0.01)	0.31 (0.0)	0.0 (0.0)	-2	1.37	0	0.0	0	0.0	146	67.5	68.0	69.2	67.1
2021-06-18	1.0 (-0.01)	0.31 (0.0)	0.0 (0.0)	-4	4.44	0	0.0	0	0.0	90	68.0	67.5	68.1	67.1
2021-06-11	1.01 (-0.01)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	67.1	67.6	68.1	66.6
2021-06-04	1.02 (-0.03)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	67.6	68.2	68.2	67.3
2021-05-28	1.05 (-0.05)	0.31 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	68.0	67.0	68.7	66.4
2021-05-21	1.1 (-0.24)	0.31 (0.0)	0.0 (0.0)	1	0.9	0	0.0	1	0.9	111	67.0	65.1	68.7	64.9
2021-05-14	1.34 (+0.05)	0.31 (0.0)	0.0 (0.0)	19	8.56	0	0.0	0	0.0	222	66.8	69.8	69.8	61.3
2021-05-07	1.29 (+0.02)	0.31 (0.0)	0.0 (0.0)	11	6.51	0	0.0	0	0.0	169	69.0	69.9	70.4	67.1
2021-04-29	1.27 (+0.03)	0.31 (0.0)	0.0 (0.0)	-2	1.85	0	0.0	0	0.0	108	69.8	69.6	70.5	69.0
2021-04-23	1.24 (+0.08)	0.31 (0.0)	0.0 (0.0)	-6	3.03	0	0.0	0	0.0	198	69.6	69.3	70.3	69.2
2021-04-16	1.16 (-0.07)	0.31 (0.0)	0.0 (0.0)	-33	10.65	0	0.0	0	0.0	310	69.7	70.5	70.5	68.8
2021-04-09	1.23 (+0.09)	0.31 (0.0)	0.0 (0.0)	34	11.22	0	0.0	0	0.0	303	71.0	70.1	71.0	70.0
2021-04-01	1.14 (0.0)	0.31 (0.0)	0.0 (0.0)	3	0.98	0	0.0	0	0.0	306	70.2	70.0	70.6	69.7
2021-03-26	1.14 (-0.04)	0.31 (0.0)	0.0 (0.0)	-18	3.98	0	0.0	0	0.0	452	69.9	68.7	70.5	68.3
2021-03-19	1.18 (+0.04)	0.31 (0.0)	0.0 (0.0)	8	2.2	0	0.0	0	0.0	363	69.6	67.1	70.1	66.6
2021-03-12	1.14 (+0.02)	0.31 (0.0)	0.0 (0.0)	9	2.56	0	0.0	0	0.0	351	67.2	69.1	69.4	65.0
2021-03-05	1.12 (-0.04)	0.31 (0.0)	0.0 (0.0)	-15	2.9	0	0.0	0	0.0	517	68.6	68.8	72.0	68.1
2021-02-26	1.16 (+0.01)	0.31 (0.0)	0.0 (0.0)	2	0.59	0	0.0	0	0.0	337	66.8	65.2	66.8	64.2
2021-02-19	1.15 (+0.02)	0.31 (0.0)	0.0 (0.0)	8	6.11	0	0.0	0	0.0	131	64.3	62.9	64.5	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	1.13 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	117	62.8	62.2	63.5	62.1
2021-01-29	1.13 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	167	62.8	63.0	64.5	62.6
2021-01-22	1.13 (-0.02)	0.31 (0.0)	0.0 (0.0)	-8	3.64	0	0.0	0	0.0	220	63.0	63.9	64.2	62.5
2021-01-15	1.15 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	272	64.0	64.9	64.9	63.5
2021-01-08	1.15 (-0.02)	0.31 (0.0)	0.0 (0.0)	-6	3.0	0	0.0	0	0.0	200	64.0	64.6	64.9	63.0
2020-12-31	1.17 (+0.01)	0.31 (0.0)	0.0 (0.0)	2	0.49	0	0.0	0	0.0	408	64.6	62.8	65.6	62.6
2020-12-25	1.16 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	726	62.0	62.1	62.8	60.9
2020-12-18	1.16 (+0.05)	0.31 (0.0)	0.0 (0.0)	18	2.05	0	0.0	0	0.0	876	61.7	67.9	67.9	61.0
2020-12-11	1.11 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	192	67.9	71.3	71.3	67.2
2020-12-04	1.11 (-0.01)	0.31 (0.0)	0.0 (0.0)	-1	1.69	0	0.0	0	0.0	59	71.1	70.9	71.3	70.3
2020-11-27	1.12 (0.0)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	108	70.3	70.6	70.6	69.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	1.42 (-0.1)	0.0 (0.0)	0.0 (0.0)	-80	14.11	0	0.0	2	0.35	567	74.8	82.0	82.0	74.0
2025-06-30	1.52 (-0.2)	0.0 (0.0)	0.0 (0.0)	-13	1.31	0	0.0	0	0.0	996	80.3	89.6	91.9	80.0
2025-05-29	1.72 (-0.04)	0.0 (0.0)	0.0 (0.0)	25	2.15	0	0.0	-1	0.09	1164	89.6	92.0	92.7	87.8
2025-04-30	1.76 (+0.15)	0.0 (0.0)	0.0 (0.0)	47	2.38	0	0.0	1	0.05	1976	91.4	95.1	97.5	72.8
2025-03-31	1.61 (-0.27)	0.0 (0.0)	0.0 (-0.01)	-164	4.09	0	0.0	-26	0.65	4010	95.1	117.0	118.5	95.1
2025-02-27	1.88 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-32	0.26	0	0.0	-12	0.1	12446	116.5	88.8	138.0	88.0
2025-01-22	1.87 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-24	5.32	0	0.0	-3	0.67	451	89.0	92.8	92.8	86.0
2024-12-31	1.95 (-0.15)	0.0 (0.0)	0.01 (+0.01)	80	6.54	0	0.0	4	0.33	1224	90.9	90.3	98.3	87.2
2024-11-29	2.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	-22	2.06	0	0.0	-1	0.09	1070	90.3	87.0	97.3	86.0
2024-10-30	2.09 (-0.34)	0.0 (0.0)	0.0 (0.0)	-114	5.69	0	0.0	-92	4.59	2004	87.5	96.6	96.6	85.1
2024-09-30	2.43 (+0.58)	0.0 (0.0)	0.0 (0.0)	-36	3.88	0	0.0	-7	0.76	927	96.6	103.0	103.0	93.8
2024-08-30	1.85 (-1.8)	0.0 (0.0)	0.0 (-0.9)	-874	17.7	0	0.0	-367	7.43	4938	103.5	110.0	110.5	84.9
2024-07-31	3.65 (+1.36)	0.0 (0.0)	0.9 (+0.64)	761	10.88	0	0.0	246	3.52	6996	180.0	152.5	186.5	151.5
2024-06-28	2.29 (+0.4)	0.0 (0.0)	0.26 (+0.07)	92	1.66	0	0.0	26	0.47	5548	152.0	142.0	164.5	138.0
2024-05-31	1.89 (-0.09)	0.0 (0.0)	0.19 (+0.16)	-113	3.31	0	0.0	58	1.7	3412	141.5	133.0	148.5	131.5
2024-04-30	1.98 (-0.7)	0.0 (0.0)	0.03 (-0.06)	-311	7.68	0	0.0	-21	0.52	4047	133.5	142.0	148.0	128.5
2024-03-29	2.68 (+0.61)	0.0 (0.0)	0.09 (-0.11)	333	2.13	0	0.0	-43	0.28	15606	139.0	98.4	154.5	97.1
2024-02-29	2.07 (+0.11)	0.0 (0.0)	0.2 (+0.05)	69	6.6	0	0.0	19	1.82	1046	98.0	92.5	99.9	92.2
2024-01-31	1.96 (+0.16)	0.0 (0.0)	0.15 (-0.13)	48	3.8	0	0.0	-49	3.88	1263	91.8	97.9	98.0	91.0
2023-12-29	1.8 (-1.44)	0.0 (0.0)	0.28 (-0.02)	-601	9.95	0	0.0	-7	0.12	6040	97.9	104.5	115.0	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	3.24 (+1.04)	0.0 (0.0)	0.3 (+0.12)	365	6.5	0	0.0	44	0.78	5619	104.5	99.6	108.0	95.2
2023-10-31	2.2 (-0.83)	0.0 (0.0)	0.18 (-0.07)	-356	3.23	0	0.0	-26	0.24	11016	97.4	91.1	110.0	90.3
2023-09-28	3.03 (-0.7)	0.0 (0.0)	0.25 (-0.12)	-275	12.19	0	0.0	-45	1.99	2256	90.9	90.1	96.8	89.3
2023-08-31	3.73 (+0.26)	0.0 (0.0)	0.37 (-0.06)	9	0.2	0	0.0	-22	0.49	4464	90.1	105.0	107.0	87.1
2023-07-31	3.47 (+0.59)	0.0 (-0.12)	0.43 (-0.08)	136	0.94	-45	0.31	-29	0.2	14477	104.5	113.5	121.5	93.6
2023-06-30	2.88 (+1.54)	0.12 (+0.12)	0.51 (+0.36)	578	3.56	45	0.28	136	0.84	16225	115.0	79.0	140.0	78.0
2023-05-31	1.34 (+0.29)	0.0 (0.0)	0.15 (+0.07)	107	2.09	0	0.0	27	0.53	5116	79.0	65.4	82.3	65.4
2023-04-28	1.05 (+0.02)	0.0 (0.0)	0.08 (0.0)	4	1.15	0	0.0	0	0.0	348	65.4	64.1	66.2	63.7
2023-03-31	1.03 (-0.01)	0.0 (0.0)	0.08 (+0.08)	-7	1.58	0	0.0	31	6.98	444	64.3	62.8	66.0	60.9
2023-02-24	1.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.14	0	0.0	0	0.0	438	62.8	59.3	63.5	58.6
2023-01-31	1.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.17	0	0.0	0	0.0	92	59.3	58.1	59.6	58.0
2022-12-30	1.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.68	0	0.0	0	0.0	296	58.2	58.6	61.1	57.7
2022-11-30	1.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.09	0	0.0	0	0.0	239	58.6	56.8	59.0	56.7
2022-10-31	1.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	4.76	0	0.0	0	0.0	105	56.5	56.6	58.7	56.0
2022-09-30	1.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	4.43	0	0.0	0	0.0	203	56.6	58.2	60.1	56.0
2022-08-31	1.02 (+0.08)	0.0 (0.0)	0.0 (0.0)	9	3.75	-8	3.33	0	0.0	240	58.6	58.8	60.3	57.8
2022-07-29	0.94 (-0.06)	0.0 (-0.03)	0.0 (0.0)	-7	3.68	-16	8.42	0	0.0	190	58.8	57.0	59.9	55.5
2022-06-30	1.0 (-0.01)	0.03 (-0.02)	0.0 (0.0)	-2	0.99	-8	3.96	0	0.0	202	57.3	64.0	64.5	57.2
2022-05-31	1.01 (0.0)	0.05 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	93	64.0	63.6	64.3	62.7
2022-04-29	1.01 (-0.03)	0.05 (0.0)	0.0 (0.0)	-2	0.99	0	0.0	0	0.0	203	63.6	63.8	64.4	62.0
2022-03-31	1.04 (+0.01)	0.05 (-0.15)	0.0 (0.0)	2	0.39	-56	11.02	0	0.0	508	63.8	64.5	65.4	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.03 (-0.01)	0.2 (-0.11)	0.0 (0.0)	-3	0.54	-44	7.94	0	0.0	554	64.1	63.8	67.5	63.3
2022-01-26	1.04 (0.0)	0.31 (0.0)	0.0 (0.0)	6	1.27	0	0.0	0	0.0	473	63.6	66.4	67.0	63.1
2021-12-30	1.04 (+0.03)	0.31 (0.0)	0.0 (0.0)	-1	0.04	0	0.0	0	0.0	2406	66.3	61.3	72.1	61.0
2021-11-30	1.01 (-0.04)	0.31 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.32	310	61.3	62.4	64.0	61.0
2021-10-29	1.05 (-0.02)	0.31 (0.0)	0.0 (0.0)	-8	4.32	0	0.0	0	0.0	185	62.0	61.0	62.4	60.3
2021-09-30	1.07 (0.0)	0.31 (0.0)	0.0 (0.0)	-3	2.11	0	0.0	0	0.0	142	61.5	62.9	62.9	61.5
2021-08-31	1.07 (+0.04)	0.31 (0.0)	0.0 (0.0)	19	2.15	0	0.0	0	0.0	885	62.3	67.8	68.5	59.6
2021-07-30	1.03 (+0.04)	0.31 (0.0)	0.0 (0.0)	10	1.99	0	0.0	0	0.0	502	67.8	67.4	68.5	66.9
2021-06-30	0.99 (-0.06)	0.31 (0.0)	0.0 (0.0)	-6	1.2	0	0.0	0	0.0	498	67.4	68.0	69.2	66.6
2021-05-31	1.05 (-0.22)	0.31 (0.0)	0.0 (0.0)	32	5.9	0	0.0	1	0.18	542	67.8	69.9	70.4	61.3
2021-04-29	1.27 (+0.13)	0.31 (0.0)	0.0 (0.0)	-7	0.68	0	0.0	0	0.0	1029	69.8	70.3	71.0	68.8
2021-03-31	1.14 (-0.02)	0.31 (0.0)	0.0 (0.0)	-13	0.69	0	0.0	0	0.0	1882	70.1	68.8	72.0	65.0
2021-02-26	1.16 (+0.03)	0.31 (0.0)	0.0 (0.0)	10	1.71	0	0.0	0	0.0	585	66.8	62.2	66.8	62.1
2021-01-29	1.13 (-0.04)	0.31 (0.0)	0.0 (0.0)	-14	1.63	0	0.0	0	0.0	859	62.8	64.6	64.9	62.5
2020-12-31	1.17 (+0.06)	0.31 (0.0)	0.0 (0.0)	20	0.89	0	0.0	0	0.0	2249	64.6	71.3	71.3	60.9
2020-11-30	1.11 (-0.08)	0.31 (0.0)	0.0 (0.0)	-25	5.81	0	0.0	0	0.0	430	70.8	70.0	71.3	69.2
2020-10-30	1.19 (-0.06)	0.31 (0.0)	0.0 (0.0)	-27	8.23	0	0.0	0	0.0	328	70.0	69.3	72.0	69.1
2020-09-30	1.25 (+0.02)	0.31 (0.0)	0.0 (0.0)	7	1.11	0	0.0	0	0.0	633	69.5	73.8	74.9	68.7
2020-08-31	1.23 ()	0.31 ()	0.0 ()	0	0.0	0	0.0	0	0.0	124	73.9	73.1	74.4	73.0