| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 70.6 (-2.35%) | 1009 (-76.48%) | 274 | 27.16 | 3.3% | 37.37% | 70.88% |
| 2025-07-30 | 72.3 (-1.09%) | 4290 (20.27%) | 2577 | 60.07 | 14.02% | 39.88% | 73.98% |
| 2025-07-29 | 73.1 (5.94%) | 3567 (400.98%) | 1891 | 53.01 | 11.66% | 27.18% | 62.88% |
| 2025-07-28 | 69.0 (-1.15%) | 712 (-61.66%) | 178 | 25.0 | 2.33% | 17.84% | 52.79% |
| 2025-07-25 | 69.8 (-1.27%) | 1857 (4.56%) | 709 | 38.18 | 6.07% | 16.39% | 53.5% |
| 2025-07-24 | 70.7 (2.91%) | 1776 (337.44%) | 672 | 37.84 | 5.8% | 11.63% | 50.08% |
| 2025-07-23 | 68.7 (2.23%) | 406 (-42.57%) | 55 | 13.55 | 1.33% | 7.68% | 47.17% |
| 2025-07-22 | 67.2 (-4.0%) | 707 (162.83%) | 50 | 7.07 | 2.31% | 10.49% | 51.68% |
| 2025-07-21 | 70.0 (0.29%) | 269 (-32.75%) | 72 | 26.77 | 0.88% | 9.02% | 52.74% |
| 2025-07-18 | 69.8 (0.29%) | 400 (-29.45%) | 135 | 33.75 | 1.31% | 9.03% | 55.64% |
| 2025-07-17 | 69.6 (0.72%) | 567 (-55.25%) | 243 | 42.86 | 1.85% | 9.07% | 61.19% |
| 2025-07-16 | 69.1 (2.07%) | 1267 (391.09%) | 563 | 44.44 | 4.14% | 9.27% | 66.9% |
| 2025-07-15 | 67.7 (0.45%) | 258 (-4.8%) | 23 | 8.91 | 0.84% | 6.27% | 85.44% |
| 2025-07-14 | 67.4 (-1.17%) | 271 (-34.22%) | 50 | 18.45 | 0.89% | 7.34% | 90.6% |
| 2025-07-11 | 68.2 (1.19%) | 412 (-34.6%) | 81 | 19.66 | 1.35% | 10.62% | 95.2% |
| 2025-07-10 | 67.4 (-0.88%) | 630 (81.56%) | 175 | 27.78 | 2.06% | 12.82% | 108.34% |
| 2025-07-09 | 68.0 (-0.15%) | 347 (-40.89%) | 84 | 24.21 | 1.13% | 17.15% | 132.11% |
| 2025-07-08 | 68.1 (0.89%) | 587 (-53.92%) | 285 | 48.55 | 1.92% | 18.94% | 151.38% |
| 2025-07-07 | 67.5 (-5.73%) | 1274 (17.53%) | 278 | 21.82 | 4.16% | 18.59% | 208.12% |
| 2025-07-04 | 71.6 (-3.89%) | 1084 (-44.58%) | 355 | 32.75 | 3.54% | 17.46% | 241.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 74.5 (1.92%) | 1956 (118.79%) | 1118 | 57.16 | 6.39% | 16.56% | 264.25% |
| 2025-07-02 | 73.1 (1.39%) | 894 (85.86%) | 420 | 46.98 | 2.92% | 13.07% | 271.7% |
| 2025-07-01 | 72.1 (-0.28%) | 481 (-48.11%) | 165 | 34.3 | 1.57% | 15.98% | 291.42% |
| 2025-06-30 | 72.3 (-2.03%) | 927 (14.44%) | 251 | 27.08 | 3.03% | 17.78% | 361.91% |
| 2025-06-27 | 73.8 (-0.4%) | 810 (-8.68%) | 255 | 31.48 | 2.65% | 18.54% | 394.46% |
| 2025-06-26 | 74.1 (-0.94%) | 887 (-50.31%) | 389 | 43.86 | 2.9% | 22.74% | 473.41% |
| 2025-06-25 | 74.8 (0.81%) | 1785 (73.13%) | 1047 | 58.66 | 5.83% | 27.41% | 553.76% |
| 2025-06-24 | 74.2 (1.5%) | 1031 (-11.04%) | 461 | 44.71 | 3.37% | 44.26% | 578.36% |
| 2025-06-23 | 73.1 (-3.31%) | 1159 (-44.7%) | 430 | 37.1 | 3.79% | 46.89% | 666.64% |
| 2025-06-20 | 75.6 (-3.94%) | 2096 (-9.46%) | 1021 | 48.71 | 6.85% | 48.58% | 679.86% |
| 2025-06-19 | 78.7 (-2.36%) | 2315 (-66.65%) | 1155 | 49.89 | 7.57% | 56.23% | 677.06% |
| 2025-06-18 | 80.6 (3.33%) | 6942 (278.1%) | 4408 | 63.5 | 22.69% | 74.48% | 672.51% |
| 2025-06-17 | 78.0 (0.13%) | 1836 (9.48%) | 1087 | 59.2 | 6.0% | 72.2% | 651.27% |
| 2025-06-16 | 77.9 (-0.26%) | 1677 (-62.19%) | 1030 | 61.42 | 5.48% | 124.86% | 648.09% |
| 2025-06-13 | 78.1 (-3.34%) | 4435 (-43.87%) | 2572 | 57.99 | 14.49% | 157.24% | 645.5% |
| 2025-06-12 | 80.8 (-0.12%) | 7901 (26.52%) | 5462 | 69.13 | 25.82% | 168.72% | 638.67% |
| 2025-06-11 | 80.9 (2.02%) | 6245 (-65.21%) | 4380 | 70.14 | 20.41% | 156.75% | 615.56% |
| 2025-06-10 | 79.3 (-2.82%) | 17949 (54.93%) | 13218 | 73.64 | 58.66% | 158.98% | 598.05% |
| 2025-06-09 | 81.6 (9.24%) | 11585 (45.74%) | 7111 | 61.38 | 37.86% | 172.38% | 542.24% |
| 2025-06-06 | 74.7 (2.75%) | 7949 (87.61%) | 5996 | 75.43 | 25.98% | 170.11% | 506.79% |
| 2025-06-05 | 72.7 (-3.96%) | 4237 (-38.84%) | 2407 | 56.81 | 13.85% | 225.73% | 482.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 75.7 (-0.79%) | 6928 (-68.58%) | 4915 | 70.94 | 22.64% | 295.13% | 470.85% |
| 2025-06-03 | 76.3 (-5.33%) | 22050 (102.5%) | 17221 | 78.1 | 72.06% | 302.92% | 451.25% |
| 2025-06-02 | 80.6 (-5.73%) | 10889 (-56.39%) | 7103 | 65.23 | 35.59% | 322.51% | 385.34% |
| 2025-05-29 | 85.5 (8.23%) | 24969 (-1.98%) | 20239 | 81.06 | 81.6% | 303.93% | 353.24% |
| 2025-05-28 | 79.0 (3.27%) | 25474 (173.62%) | 19974 | 78.41 | 83.25% | 226.38% | 279.65% |
| 2025-05-27 | 76.5 (-3.89%) | 9310 (-66.8%) | 5913 | 63.51 | 30.42% | 146.15% | 204.91% |
| 2025-05-26 | 79.6 (8.45%) | 28045 (438.91%) | 21867 | 77.97 | 91.65% | 117.17% | 178.39% |
| 2025-05-23 | 73.4 (9.88%) | 5204 (319.68%) | 1078 | 20.71 | 17.01% | 28.34% | 89.1% |
| 2025-05-22 | 66.8 (2.3%) | 1240 (34.2%) | 432 | 34.84 | 4.05% | 14.22% | 73.4% |
| 2025-05-21 | 65.3 (3.98%) | 924 (109.05%) | 352 | 38.1 | 3.02% | 17.83% | 70.98% |
| 2025-05-20 | 62.8 (-1.57%) | 442 (-48.66%) | 137 | 31.0 | 1.44% | 17.53% | 70.11% |
| 2025-05-19 | 63.8 (-2.89%) | 861 (-2.71%) | 202 | 23.46 | 2.81% | 18.98% | 73.29% |
| 2025-05-16 | 65.7 (-1.79%) | 885 (-62.26%) | 221 | 24.97 | 2.89% | 19.01% | 72.46% |
| 2025-05-15 | 66.9 (0.3%) | 2345 (182.19%) | 1040 | 44.35 | 7.66% | 18.53% | 72.97% |
| 2025-05-14 | 66.7 (1.68%) | 831 (-6.1%) | 317 | 38.15 | 2.72% | 12.39% | 72.0% |
| 2025-05-13 | 65.6 (-1.5%) | 885 (1.49%) | 350 | 39.55 | 2.89% | 12.04% | 74.95% |
| 2025-05-12 | 66.6 (2.3%) | 872 (18.32%) | 231 | 26.49 | 2.85% | 12.19% | 107.36% |
| 2025-05-09 | 65.1 (1.4%) | 737 (57.82%) | 299 | 40.57 | 2.41% | 15.48% | 114.72% |
| 2025-05-08 | 64.2 (1.9%) | 467 (-35.41%) | 146 | 31.26 | 1.53% | 16.56% | 155.6% |
| 2025-05-07 | 63.0 (-1.1%) | 723 (-22.26%) | 342 | 47.3 | 2.36% | 23.04% | 154.56% |
| 2025-05-06 | 63.7 (2.25%) | 930 (-50.56%) | 381 | 40.97 | 3.04% | 29.19% | 154.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 62.3 (-6.32%) | 1881 (76.45%) | 795 | 42.26 | 6.15% | 30.05% | 152.1% |
| 2025-05-02 | 66.5 (1.99%) | 1066 (-56.51%) | 376 | 35.27 | 3.48% | 26.27% | 189.43% |
| 2025-04-30 | 65.2 (-4.4%) | 2451 (-5.91%) | 1253 | 51.12 | 8.01% | 24.09% | 253.58% |
| 2025-04-29 | 68.2 (-1.73%) | 2605 (118.36%) | 1444 | 55.43 | 8.51% | 17.72% | 278.06% |
| 2025-04-28 | 69.4 (9.81%) | 1193 (64.78%) | 0 | 0 | 3.9% | 11.35% | 341.57% |
| 2025-04-25 | 63.2 (3.27%) | 724 (82.37%) | 0 | 0 | 2.37% | 12.08% | 405.51% |
| 2025-04-24 | 61.2 (-0.33%) | 397 (-20.92%) | 0 | 0 | 1.3% | 11.69% | 511.97% |
| 2025-04-23 | 61.4 (4.07%) | 502 (-23.59%) | 0 | 0 | 1.64% | 13.8% | 532.92% |
| 2025-04-22 | 59.0 (0.51%) | 657 (-53.57%) | 0 | 0 | 2.15% | 18.85% | 542.1% |
| 2025-04-21 | 58.7 (-9.69%) | 1415 (133.11%) | 0 | 0 | 4.62% | 22.37% | 560.08% |
| 2025-04-18 | 65.0 (-1.07%) | 607 (-41.69%) | 0 | 0 | 1.98% | 53.04% | 563.5% |
| 2025-04-17 | 65.7 (-3.38%) | 1041 (-49.19%) | 0 | 0 | 3.4% | 61.27% | 573.83% |
| 2025-04-16 | 68.0 (0.15%) | 2049 (18.17%) | 0 | 0 | 6.7% | 101.16% | 587.91% |
| 2025-04-15 | 67.9 (6.26%) | 1734 (-83.94%) | 0 | 0 | 5.67% | 94.94% | 606.17% |
| 2025-04-14 | 63.9 (-1.24%) | 10800 (245.6%) | 8389 | 77.68 | 35.29% | 91.57% | 615.8% |
| 2025-04-11 | 64.7 (-1.07%) | 3125 (-76.41%) | 514 | 16.45 | 10.21% | 56.93% | 585.72% |
| 2025-04-10 | 65.4 (-9.92%) | 13248 (8973.97%) | 7037 | 53.12 | 43.29% | 90.19% | 577.8% |
| 2025-04-09 | 72.6 (-9.93%) | 146 (-79.14%) | 0 | 0.0 | 0.48% | 114.53% | 534.76% |
| 2025-04-08 | 80.6 (-9.94%) | 700 (246.53%) | 4 | 0.57 | 2.29% | 146.55% | 534.47% |
| 2025-04-07 | 89.5 (-9.96%) | 202 (-98.48%) | 170 | 84.16 | 0.66% | 216.28% | 532.35% |
| 2025-04-02 | 99.4 (-2.55%) | 13302 (-35.73%) | 9621 | 72.33 | 43.47% | 283.46% | 531.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 102.0 (8.05%) | 20696 (108.15%) | 15840 | 76.54 | 67.63% | 348.82% | 488.52% |
| 2025-03-31 | 94.4 (-5.6%) | 9943 (-54.89%) | 7595 | 76.39 | 32.49% | 303.44% | 421.06% |
| 2025-03-28 | 100.0 (-2.44%) | 22040 (6.18%) | 17992 | 81.63 | 72.03% | 281.75% | 388.88% |
| 2025-03-27 | 102.5 (6.0%) | 20757 (-37.67%) | 16877 | 81.31 | 67.83% | 229.86% | 317.17% |
| 2025-03-26 | 96.7 (-5.66%) | 33303 (389.17%) | 26434 | 79.37 | 108.83% | 170.06% | 249.5% |
| 2025-03-25 | 102.5 (9.51%) | 6808 (105.8%) | 3189 | 46.84 | 22.25% | 73.55% | 140.84% |
| 2025-03-24 | 93.6 (1.19%) | 3308 (-46.3%) | 1752 | 52.96 | 10.81% | 68.78% | 118.86% |
| 2025-03-21 | 92.5 (4.17%) | 6160 (150.3%) | 3670 | 59.58 | 20.13% | 82.92% | 108.36% |
| 2025-03-20 | 88.8 (0.23%) | 2461 (-34.7%) | 1090 | 44.29 | 8.04% | 78.1% | 88.54% |
| 2025-03-19 | 88.6 (1.61%) | 3769 (-29.53%) | 2094 | 55.56 | 12.32% | 75.26% | 81.05% |
| 2025-03-18 | 87.2 (4.18%) | 5348 (-29.97%) | 3054 | 57.11 | 17.48% | 65.24% | 69.31% |
| 2025-03-17 | 83.7 (7.86%) | 7637 (63.08%) | 4578 | 59.95 | 24.96% | 48.02% | 52.2% |
| 2025-03-14 | 77.6 (9.92%) | 4683 (193.79%) | 2449 | 52.3 | 15.3% | 23.25% | 27.58% |
| 2025-03-13 | 70.6 (1.88%) | 1594 (127.07%) | 835 | 52.38 | 5.21% | 8.11% | 12.66% |
| 2025-03-12 | 69.3 (10.0%) | 702 (788.61%) | 169 | 24.07 | 2.29% | 3.07% | 8.48% |
| 2025-03-11 | 63.0 (-1.56%) | 79 (41.07%) | 16 | 20.25 | 0.26% | 0.91% | 6.69% |
| 2025-03-10 | 64.0 (0.16%) | 56 (9.8%) | 13 | 23.21 | 0.18% | 0.83% | 6.8% |
| 2025-03-07 | 63.9 (-1.84%) | 51 (0.0%) | 6 | 11.76 | 0.17% | 0.95% | 7.12% |
| 2025-03-06 | 65.1 (-1.51%) | 51 (24.39%) | 14 | 27.45 | 0.17% | 1.1% | 7.31% |
| 2025-03-05 | 66.1 (1.38%) | 41 (-24.07%) | 5 | 12.2 | 0.13% | 1.1% | 7.49% |
| 2025-03-04 | 65.2 (0.46%) | 54 (-42.55%) | 15 | 27.78 | 0.18% | 1.14% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 64.9 (-2.55%) | 94 (-3.09%) | 15 | 15.96 | 0.31% | 1.23% | 7.87% |
| 2025-02-27 | 66.6 (-0.45%) | 97 (94.0%) | 19 | 19.59 | 0.32% | 1.24% | 7.81% |
| 2025-02-26 | 66.9 (-0.45%) | 50 (-5.66%) | 5 | 10.0 | 0.16% | 1.23% | 8.23% |
| 2025-02-25 | 67.2 (-1.47%) | 53 (-36.14%) | 4 | 7.55 | 0.17% | 1.61% | 8.29% |
| 2025-02-24 | 68.2 (0.29%) | 83 (-12.63%) | 10 | 12.05 | 0.27% | 2.02% | 8.27% |
| 2025-02-21 | 68.0 (0.44%) | 95 (-1.04%) | 21 | 22.11 | 0.31% | 2.12% | 8.43% |
| 2025-02-20 | 67.7 (-1.31%) | 96 (-42.51%) | 17 | 17.71 | 0.31% | 2.14% | 8.49% |
| 2025-02-19 | 68.6 (1.18%) | 167 (-6.18%) | 30 | 17.96 | 0.55% | 2.22% | 8.58% |
| 2025-02-18 | 67.8 (0.44%) | 178 (58.93%) | 53 | 29.78 | 0.58% | 2.7% | 9.18% |
| 2025-02-17 | 67.5 (0.75%) | 112 (8.74%) | 27 | 24.11 | 0.37% | 2.62% | 9.53% |
| 2025-02-14 | 67.0 (0.6%) | 103 (-12.71%) | 31 | 30.1 | 0.34% | 2.62% | 10.01% |
| 2025-02-13 | 66.6 (-0.75%) | 118 (-62.42%) | 29 | 24.58 | 0.39% | 2.79% | 10.34% |
| 2025-02-12 | 67.1 (1.36%) | 314 (102.58%) | 128 | 40.76 | 1.03% | 2.76% | 10.62% |
| 2025-02-11 | 66.2 (0.91%) | 155 (37.17%) | 21 | 13.55 | 0.51% | 2.08% | 10.32% |
| 2025-02-10 | 65.6 (0.0%) | 113 (-26.14%) | 17 | 15.04 | 0.37% | 1.85% | 11.4% |
| 2025-02-07 | 65.6 (0.46%) | 153 (39.09%) | 36 | 23.53 | 0.5% | 1.89% | 14.88% |
| 2025-02-06 | 65.3 (1.08%) | 110 (2.8%) | 32 | 29.09 | 0.36% | 1.65% | 21.73% |
| 2025-02-05 | 64.6 (1.73%) | 107 (30.49%) | 20 | 18.69 | 0.35% | 2.02% | 24.52% |
| 2025-02-04 | 63.5 (-0.78%) | 82 (-35.43%) | 13 | 15.85 | 0.27% | 1.9% | 40.05% |
| 2025-02-03 | 64.0 (-1.08%) | 127 (62.82%) | 27 | 21.26 | 0.42% | 1.78% | 41.16% |
| 2025-01-22 | 64.7 (-0.15%) | 78 (-65.02%) | 12 | 15.38 | 0.25% | 1.8% | 41.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 64.8 (1.09%) | 223 (218.57%) | 78 | 34.98 | 0.73% | 1.91% | 41.84% |
| 2025-01-20 | 64.1 (0.16%) | 70 (52.17%) | 20 | 28.57 | 0.23% | 1.58% | 41.24% |
| 2025-01-17 | 64.0 (0.0%) | 46 (-65.4%) | 8 | 17.39 | 0.15% | 2.5% | 41.16% |
| 2025-01-16 | 64.0 (0.47%) | 132 (17.82%) | 24 | 18.18 | 0.43% | 3.28% | 41.21% |
| 2025-01-15 | 63.7 (-0.62%) | 112 (-8.01%) | 28 | 25.0 | 0.37% | 3.7% | 41.38% |
| 2025-01-14 | 64.1 (0.94%) | 122 (-65.05%) | 28 | 22.95 | 0.4% | 3.99% | 41.26% |
| 2025-01-13 | 63.5 (-6.07%) | 350 (23.18%) | 117 | 33.43 | 1.15% | 4.25% | 41.44% |
| 2025-01-10 | 67.6 (0.9%) | 284 (9.16%) | 126 | 44.37 | 0.93% | 3.84% | 40.87% |
| 2025-01-09 | 67.0 (-3.6%) | 261 (29.57%) | 66 | 25.29 | 0.85% | 4.5% | 40.48% |
| 2025-01-08 | 69.5 (-1.56%) | 201 (-0.88%) | 38 | 18.91 | 0.66% | 7.49% | 41.98% |
| 2025-01-07 | 70.6 (-0.42%) | 203 (-9.43%) | 57 | 28.08 | 0.66% | 14.18% | 41.84% |
| 2025-01-06 | 70.9 (-0.14%) | 224 (-53.77%) | 76 | 33.93 | 0.73% | 16.67% | 41.59% |
| 2025-01-03 | 71.0 (-3.66%) | 485 (-58.77%) | 173 | 35.67 | 1.59% | 31.81% | 41.18% |
| 2025-01-02 | 73.7 (-3.53%) | 1177 (-47.64%) | 583 | 49.53 | 3.85% | 31.6% | 39.82% |
| 2024-12-31 | 76.4 (5.23%) | 2248 (132.95%) | 1319 | 58.67 | 7.35% | 28.92% | 36.32% |
| 2024-12-30 | 72.6 (-3.33%) | 965 (-80.13%) | 481 | 49.84 | 3.15% | 21.76% | 29.68% |
| 2024-12-27 | 75.1 (0.81%) | 4857 (1051.22%) | 2805 | 57.75 | 15.88% | 18.73% | 26.82% |
| 2024-12-26 | 74.5 (9.88%) | 421 (18.83%) | 0 | 0.0 | 1.38% | 3.01% | 11.1% |
| 2024-12-25 | 67.8 (9.89%) | 355 (521.66%) | 44 | 12.39 | 1.16% | 1.83% | 10.13% |
| 2024-12-24 | 61.7 (-1.28%) | 57 (46.51%) | 4 | 7.02 | 0.19% | 1.27% | 9.47% |
| 2024-12-23 | 62.5 (0.48%) | 38 (-16.28%) | 3 | 7.89 | 0.13% | 1.34% | 9.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 62.2 (0.81%) | 46 (-25.31%) | 9 | 19.57 | 0.15% | 1.78% | 10.07% |
| 2024-12-19 | 61.7 (-2.06%) | 62 (-65.91%) | 8 | 12.9 | 0.2% | 2.22% | 10.38% |
| 2024-12-18 | 63.0 (2.44%) | 182 (134.51%) | 60 | 32.97 | 0.6% | 2.55% | 10.47% |
| 2024-12-17 | 61.5 (1.65%) | 78 (-55.77%) | 14 | 17.95 | 0.25% | 4.3% | 10.25% |
| 2024-12-16 | 60.5 (-2.26%) | 176 (-1.08%) | 23 | 13.07 | 0.58% | 4.57% | 10.2% |
| 2024-12-13 | 61.9 (-2.98%) | 178 (7.68%) | 17 | 9.55 | 0.58% | 4.4% | 10.23% |
| 2024-12-12 | 63.8 (-0.93%) | 165 (-76.97%) | 12 | 7.27 | 0.54% | 4.15% | 10.23% |
| 2024-12-11 | 64.4 (-8.52%) | 718 (355.58%) | 157 | 21.87 | 2.35% | 3.84% | 10.63% |
| 2024-12-10 | 70.4 (0.57%) | 157 (24.14%) | 61 | 38.85 | 0.52% | 1.83% | 8.65% |
| 2024-12-09 | 70.0 (-1.27%) | 127 (27.39%) | 26 | 20.47 | 0.42% | 2.02% | 9.3% |
| 2024-12-06 | 70.9 (-0.98%) | 99 (41.67%) | 6 | 6.06 | 0.33% | 1.9% | 12.41% |
| 2024-12-05 | 71.6 (-1.38%) | 70 (-32.53%) | 11 | 15.71 | 0.23% | 1.74% | 12.81% |
| 2024-12-04 | 72.6 (0.55%) | 104 (-51.95%) | 26 | 25.0 | 0.34% | 1.91% | 12.95% |
| 2024-12-03 | 72.2 (1.69%) | 217 (144.86%) | 51 | 23.5 | 0.71% | 2.06% | 13.15% |
| 2024-12-02 | 71.0 (1.14%) | 88 (77.31%) | 25 | 28.41 | 0.29% | 1.91% | 12.77% |
| 2024-11-29 | 70.2 (0.57%) | 50 (-59.71%) | 8 | 16.0 | 0.16% | 1.99% | 12.86% |
| 2024-11-28 | 69.8 (-1.55%) | 124 (-18.0%) | 32 | 25.81 | 0.41% | 2.29% | 13.13% |
| 2024-11-27 | 70.9 (-1.94%) | 151 (-10.19%) | 26 | 17.22 | 0.5% | 2.17% | 13.24% |
| 2024-11-26 | 72.3 (0.28%) | 168 (49.22%) | 61 | 36.31 | 0.55% | 2.05% | 13.41% |
| 2024-11-25 | 72.1 (1.12%) | 113 (-20.53%) | 14 | 12.39 | 0.37% | 1.71% | 13.94% |
| 2024-11-22 | 71.3 (0.85%) | 142 (61.15%) | 18 | 12.68 | 0.46% | 1.94% | 14.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 70.7 (-0.28%) | 88 (-22.97%) | 7 | 7.95 | 0.29% | 2.06% | 15.21% |
| 2024-11-20 | 70.9 (-1.25%) | 114 (79.4%) | 15 | 13.16 | 0.37% | 2.71% | 16.15% |
| 2024-11-19 | 71.8 (1.13%) | 63 (-65.49%) | 8 | 12.7 | 0.21% | 2.71% | 17.23% |
| 2024-11-18 | 71.0 (0.14%) | 185 (2.85%) | 63 | 34.05 | 0.6% | 3.67% | 19.96% |
| 2024-11-15 | 70.9 (0.0%) | 179 (-37.35%) | 46 | 25.7 | 0.59% | 6.59% | 21.55% |
| 2024-11-14 | 70.9 (-4.45%) | 287 (156.07%) | 65 | 22.65 | 0.94% | 6.72% | 24.62% |
| 2024-11-13 | 74.2 (0.27%) | 112 (-68.7%) | 15 | 13.39 | 0.37% | 6.16% | 25.63% |
| 2024-11-12 | 74.0 (-4.27%) | 358 (-66.73%) | 72 | 20.11 | 1.17% | 6.33% | 29.56% |
| 2024-11-11 | 77.3 (5.03%) | 1077 (384.27%) | 540 | 50.14 | 3.52% | 5.49% | 37.84% |
| 2024-11-08 | 73.6 (-2.39%) | 222 (96.73%) | 26 | 11.71 | 0.73% | 2.35% | 44.81% |
| 2024-11-07 | 75.4 (1.07%) | 113 (-31.61%) | 18 | 15.93 | 0.37% | 2.05% | 56.68% |
| 2024-11-06 | 74.6 (1.36%) | 165 (64.14%) | 45 | 27.27 | 0.54% | 2.21% | 57.7% |
| 2024-11-05 | 73.6 (-0.27%) | 100 (-14.13%) | 13 | 13.0 | 0.33% | 2.33% | 58.49% |
| 2024-11-04 | 73.8 (-1.47%) | 117 (-10.58%) | 18 | 15.38 | 0.38% | 3.08% | 61.3% |
| 2024-11-01 | 74.9 (0.54%) | 131 (-18.17%) | 20 | 15.27 | 0.43% | 3.41% | 63.88% |
| 2024-10-30 | 74.5 (-0.4%) | 160 (-21.02%) | 29 | 18.12 | 0.52% | 4.37% | 65.95% |
| 2024-10-29 | 74.8 (-2.35%) | 202 (-38.51%) | 50 | 24.75 | 0.66% | 5.08% | 69.81% |
| 2024-10-28 | 76.6 (-0.91%) | 330 (51.0%) | 130 | 39.39 | 1.08% | 5.87% | 74.06% |
| 2024-10-25 | 77.3 (-0.39%) | 218 (-48.56%) | 51 | 23.39 | 0.71% | 7.73% | 79.05% |
| 2024-10-24 | 77.6 (-2.88%) | 425 (12.66%) | 79 | 18.59 | 1.39% | 9.21% | 103.83% |
| 2024-10-23 | 79.9 (-1.36%) | 377 (-15.14%) | 104 | 27.59 | 1.23% | 11.48% | 110.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 81.0 (-0.25%) | 444 (-50.57%) | 191 | 43.02 | 1.45% | 12.19% | 115.19% |
| 2024-10-21 | 81.2 (4.64%) | 899 (33.85%) | 236 | 26.25 | 2.94% | 15.04% | 126.94% |
| 2024-10-18 | 77.6 (-2.88%) | 671 (-39.95%) | 171 | 25.48 | 2.2% | 21.55% | 143.88% |
| 2024-10-17 | 79.9 (1.65%) | 1118 (88.2%) | 604 | 54.03 | 3.66% | 29.84% | 146.32% |
| 2024-10-16 | 78.6 (-2.36%) | 594 (-54.83%) | 201 | 33.84 | 1.94% | 38.78% | 144.85% |
| 2024-10-15 | 80.5 (-1.59%) | 1316 (-54.48%) | 581 | 44.15 | 4.3% | 38.23% | 149.97% |
| 2024-10-14 | 81.8 (-0.61%) | 2891 (-9.93%) | 1534 | 53.06 | 9.45% | 35.25% | 147.22% |
| 2024-10-11 | 82.3 (-0.84%) | 3210 (-16.69%) | 1830 | 57.01 | 10.49% | 28.95% | 138.32% |
| 2024-10-09 | 83.0 (8.92%) | 3853 (802.8%) | 2140 | 55.54 | 12.59% | 21.41% | 128.13% |
| 2024-10-08 | 76.2 (-2.31%) | 426 (5.32%) | 128 | 30.05 | 1.39% | 11.33% | 115.69% |
| 2024-10-07 | 78.0 (1.83%) | 405 (-57.89%) | 165 | 40.74 | 1.32% | 14.31% | 114.61% |
| 2024-10-04 | 76.6 (-5.2%) | 962 (6.3%) | 322 | 33.47 | 3.14% | 17.9% | 113.69% |
| 2024-10-01 | 80.8 (2.15%) | 905 (18.08%) | 389 | 42.98 | 2.96% | 20.82% | 110.66% |
| 2024-09-30 | 79.1 (-2.1%) | 766 (-42.81%) | 266 | 34.73 | 2.51% | 43.37% | 107.8% |
| 2024-09-27 | 80.8 (-1.82%) | 1340 (-10.77%) | 673 | 50.22 | 4.38% | 49.32% | 105.49% |
| 2024-09-26 | 82.3 (-1.2%) | 1502 (-19.12%) | 686 | 45.67 | 4.91% | 50.46% | 101.65% |
| 2024-09-25 | 83.3 (-3.14%) | 1857 (-76.19%) | 642 | 34.57 | 6.07% | 58.75% | 96.8% |
| 2024-09-24 | 86.0 (-2.27%) | 7802 (201.41%) | 4596 | 58.91 | 25.5% | 72.56% | 90.89% |
| 2024-09-23 | 88.0 (10.0%) | 2588 (53.2%) | 477 | 18.43 | 8.46% | 51.7% | 65.49% |
| 2024-09-20 | 80.0 (-3.38%) | 1689 (-58.15%) | 667 | 39.49 | 5.52% | 45.42% | 57.09% |
| 2024-09-19 | 82.8 (1.1%) | 4037 (-33.64%) | 2385 | 59.08 | 13.2% | 46.97% | 51.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 81.9 (4.2%) | 6084 (328.34%) | 3885 | 63.86 | 19.88% | 35.32% | 38.83% |
| 2024-09-16 | 78.6 (9.93%) | 1420 (112.92%) | 260 | 18.31 | 4.64% | 15.99% | 19.17% |
| 2024-09-13 | 71.5 (-0.56%) | 667 (-69.16%) | 229 | 34.33 | 2.18% | 11.65% | 14.81% |
| 2024-09-12 | 71.9 (0.0%) | 2162 (356.55%) | 1166 | 53.93 | 7.07% | 9.62% | 12.93% |
| 2024-09-11 | 71.9 (9.94%) | 473 (179.38%) | 0 | 0.0 | 1.55% | 2.87% | 6.62% |
| 2024-09-10 | 65.4 (9.92%) | 169 (87.28%) | 0 | 0.0 | 0.55% | 1.72% | 5.27% |
| 2024-09-09 | 59.5 (0.34%) | 90 (89.37%) | 7 | 7.78 | 0.3% | 1.28% | 4.99% |
| 2024-09-06 | 59.3 (-0.17%) | 47 (-50.44%) | 8 | 17.02 | 0.16% | 1.08% | 4.86% |
| 2024-09-05 | 59.4 (-1.0%) | 96 (-21.67%) | 22 | 22.92 | 0.32% | 1.13% | 5.07% |
| 2024-09-04 | 60.0 (-4.46%) | 123 (269.07%) | 18 | 14.63 | 0.4% | 1.35% | 4.93% |
| 2024-09-03 | 62.8 (-0.95%) | 33 (9.81%) | 4 | 12.12 | 0.11% | 1.01% | 5.19% |
| 2024-09-02 | 63.4 (-1.25%) | 30 (-50.7%) | 2 | 6.67 | 0.1% | 1.06% | 6.15% |
| 2024-08-30 | 64.2 (-1.53%) | 61 (-62.3%) | 7 | 11.48 | 0.2% | 1.05% | 7.19% |
| 2024-08-29 | 65.2 (2.03%) | 163 (745.06%) | 62 | 38.04 | 0.53% | 0.92% | 7.52% |
| 2024-08-28 | 63.9 (0.31%) | 19 (-60.62%) | 0 | 0.0 | 0.06% | 0.59% | 7.46% |
| 2024-08-27 | 63.7 (0.0%) | 49 (68.8%) | 12 | 24.49 | 0.16% | 0.78% | 7.58% |
| 2024-08-26 | 63.7 (0.0%) | 29 (52.3%) | 4 | 13.79 | 0.1% | 0.84% | 7.76% |
| 2024-08-23 | 63.7 (0.95%) | 19 (-69.4%) | 3 | 15.79 | 0.06% | 1.03% | 8.22% |
| 2024-08-22 | 63.1 (0.16%) | 62 (-21.29%) | 2 | 3.23 | 0.2% | 1.27% | 8.53% |
| 2024-08-21 | 63.0 (-0.79%) | 79 (19.64%) | 11 | 13.92 | 0.26% | 1.82% | 8.67% |
| 2024-08-20 | 63.5 (0.0%) | 66 (-24.2%) | 6 | 9.09 | 0.22% | 1.75% | 8.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 63.5 (0.95%) | 87 (-5.02%) | 12 | 13.79 | 0.29% | 1.81% | 9.37% |
| 2024-08-16 | 62.9 (0.8%) | 92 (-60.27%) | 13 | 14.13 | 0.3% | 1.69% | 10.15% |
| 2024-08-15 | 62.4 (2.63%) | 231 (295.61%) | 79 | 34.2 | 0.76% | 1.76% | 10.39% |
| 2024-08-14 | 60.8 (-0.33%) | 58 (-30.23%) | 9 | 15.52 | 0.19% | 1.18% | 11.32% |
| 2024-08-13 | 61.0 (-0.81%) | 84 (61.33%) | 12 | 14.29 | 0.27% | 1.65% | 11.63% |
| 2024-08-12 | 61.5 (1.65%) | 52 (-53.23%) | 6 | 11.54 | 0.17% | 2.44% | 11.75% |
| 2024-08-09 | 60.5 (1.34%) | 111 (106.06%) | 27 | 24.32 | 0.36% | 3.42% | 12.17% |
| 2024-08-08 | 59.7 (-1.49%) | 54 (-73.29%) | 15 | 27.78 | 0.18% | 3.58% | 12.24% |
| 2024-08-07 | 60.6 (7.64%) | 202 (-38.29%) | 40 | 19.8 | 0.66% | 3.87% | 12.7% |
| 2024-08-06 | 56.3 (-3.76%) | 327 (-6.35%) | 100 | 30.58 | 1.07% | 3.4% | 13.19% |
| 2024-08-05 | 58.5 (-10.0%) | 349 (117.38%) | 22 | 6.3 | 1.14% | 2.66% | 17.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 70.6 (1.15%) | 9578 (90.99%) | 4920 | 51.37 |
| 2025-07-25 | 69.8 (0.0%) | 5015 (81.51%) | 1558 | 31.07 |
| 2025-07-18 | 69.8 (2.35%) | 2763 (-14.98%) | 1014 | 36.7 |
| 2025-07-11 | 68.2 (-4.75%) | 3250 (-39.16%) | 903 | 27.78 |
| 2025-07-04 | 71.6 (-2.98%) | 5342 (-5.82%) | 2309 | 43.22 |
| 2025-06-27 | 73.8 (-2.38%) | 5672 (-61.85%) | 2582 | 45.52 |
| 2025-06-20 | 75.6 (-3.2%) | 14866 (-69.1%) | 8701 | 58.53 |
| 2025-06-13 | 78.1 (4.55%) | 48115 (-7.57%) | 32743 | 68.05 |
| 2025-06-06 | 74.7 (-12.63%) | 52053 (-40.71%) | 37642 | 72.31 |
| 2025-05-29 | 85.5 (16.49%) | 87798 (912.55%) | 67993 | 77.44 |
| 2025-05-23 | 73.4 (11.72%) | 8671 (49.04%) | 2201 | 25.38 |
| 2025-05-16 | 65.7 (0.92%) | 5818 (22.79%) | 2159 | 37.11 |
| 2025-05-09 | 65.1 (-2.11%) | 4738 (-35.23%) | 1963 | 41.43 |
| 2025-05-02 | 66.5 (5.22%) | 7315 (97.97%) | 3073 | 42.01 |
| 2025-04-25 | 63.2 (-2.77%) | 3695 (-77.23%) | 0 | 0.0 |
| 2025-04-18 | 65.0 (0.46%) | 16231 (-6.83%) | 8389 | 51.69 |
| 2025-04-11 | 64.7 (-34.91%) | 17421 (-60.35%) | 7725 | 44.34 |
| 2025-04-02 | 99.4 (-0.6%) | 43941 (-49.03%) | 33056 | 75.23 |
| 2025-03-28 | 100.0 (8.11%) | 86216 (239.77%) | 66244 | 76.83 |
| 2025-03-21 | 92.5 (19.2%) | 25375 (256.69%) | 14486 | 57.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 77.6 (21.44%) | 7114 (2344.67%) | 3482 | 48.95 |
| 2025-03-07 | 63.9 (-4.05%) | 291 (2.83%) | 55 | 18.9 |
| 2025-02-27 | 66.6 (-2.06%) | 283 (-56.33%) | 38 | 13.43 |
| 2025-02-21 | 68.0 (1.49%) | 648 (-19.3%) | 148 | 22.84 |
| 2025-02-14 | 67.0 (2.13%) | 803 (38.69%) | 226 | 28.14 |
| 2025-02-07 | 65.6 (1.39%) | 579 (56.06%) | 128 | 22.11 |
| 2025-01-22 | 64.7 (1.09%) | 371 (-51.53%) | 110 | 29.65 |
| 2025-01-17 | 64.0 (-5.33%) | 765 (-34.86%) | 205 | 26.8 |
| 2025-01-10 | 67.6 (-4.79%) | 1175 (-29.33%) | 363 | 30.89 |
| 2025-01-03 | 71.0 (-7.07%) | 1662 (-48.26%) | 756 | 45.49 |
| 2024-12-31 | 76.4 (1.73%) | 3213 (-43.92%) | 1800 | 56.02 |
| 2024-12-27 | 75.1 (20.74%) | 5731 (949.25%) | 2856 | 49.83 |
| 2024-12-20 | 62.2 (0.48%) | 546 (-59.47%) | 114 | 20.88 |
| 2024-12-13 | 61.9 (-12.69%) | 1347 (132.11%) | 273 | 20.27 |
| 2024-12-06 | 70.9 (1.0%) | 580 (-4.41%) | 119 | 20.52 |
| 2024-11-29 | 70.2 (-1.54%) | 607 (2.26%) | 141 | 23.23 |
| 2024-11-22 | 71.3 (0.56%) | 594 (-70.52%) | 111 | 18.69 |
| 2024-11-15 | 70.9 (-3.67%) | 2015 (180.3%) | 738 | 36.63 |
| 2024-11-08 | 73.6 (-1.74%) | 718 (-12.82%) | 120 | 16.71 |
| 2024-11-01 | 74.9 (-3.1%) | 824 (-65.13%) | 229 | 27.79 |
| 2024-10-25 | 77.3 (-0.39%) | 2364 (-64.13%) | 661 | 27.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 77.6 (-5.71%) | 6593 (-16.5%) | 3091 | 46.88 |
| 2024-10-11 | 82.3 (7.44%) | 7895 (199.74%) | 4263 | 54.0 |
| 2024-10-04 | 76.6 (-5.2%) | 2634 (-82.55%) | 977 | 37.09 |
| 2024-09-27 | 80.8 (1.0%) | 15092 (14.06%) | 7074 | 46.87 |
| 2024-09-20 | 80.0 (11.89%) | 13231 (271.29%) | 7197 | 54.39 |
| 2024-09-13 | 71.5 (20.57%) | 3563 (975.98%) | 1402 | 39.35 |
| 2024-09-06 | 59.3 (-7.63%) | 331 (2.62%) | 54 | 16.31 |
| 2024-08-30 | 64.2 (0.78%) | 322 (2.56%) | 85 | 26.4 |
| 2024-08-23 | 63.7 (1.27%) | 314 (-39.32%) | 34 | 10.83 |
| 2024-08-16 | 62.9 (3.97%) | 518 (-50.38%) | 119 | 22.97 |
| 2024-08-09 | 60.5 (-6.92%) | 1045 (63.97%) | 204 | 19.52 |
| 2024-08-02 | 65.0 (-6.07%) | 637 (65.81%) | 61 | 9.58 |
| 2024-07-26 | 69.2 (-5.21%) | 384 (-71.66%) | 47 | 12.24 |
| 2024-07-19 | 73.0 (-2.67%) | 1356 (38.39%) | 488 | 35.99 |
| 2024-07-12 | 75.0 (-3.72%) | 980 (-49.35%) | 153 | 15.61 |
| 2024-07-05 | 77.9 (6.13%) | 1935 (240.02%) | 852 | 44.03 |
| 2024-06-28 | 73.4 (-1.21%) | 569 (-43.41%) | 83 | 14.59 |
| 2024-06-21 | 74.3 (1.5%) | 1005 (138.57%) | 265 | 26.37 |
| 2024-06-14 | 73.2 (-1.08%) | 421 (-37.16%) | 44 | 10.45 |
| 2024-06-07 | 74.0 (-1.33%) | 670 (-26.18%) | 70 | 10.45 |
| 2024-05-31 | 75.0 (-0.66%) | 908 (-46.03%) | 205 | 22.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 75.5 (-1.82%) | 1684 (-61.0%) | 619 | 36.76 |
| 2024-05-17 | 76.9 (5.92%) | 4317 (572.56%) | 1720 | 39.84 |
| 2024-05-10 | 72.6 (-0.27%) | 642 (24.65%) | 97 | 15.11 |
| 2024-05-03 | 72.8 (1.53%) | 515 (-47.91%) | 66 | 12.82 |
| 2024-04-26 | 71.7 (-2.18%) | 988 (-52.28%) | 200 | 20.24 |
| 2024-04-19 | 73.3 (-10.94%) | 2072 (18.93%) | 549 | 26.5 |
| 2024-04-12 | 82.3 (-0.6%) | 1742 (-7.61%) | 400 | 22.96 |
| 2024-04-03 | 82.8 (-4.61%) | 1885 (-88.62%) | 434 | 23.02 |
| 2024-03-29 | 86.8 (7.16%) | 16568 (723.69%) | 8911 | 53.78 |
| 2024-03-22 | 81.0 (9.91%) | 2011 (79.59%) | 639 | 31.78 |
| 2024-03-15 | 73.7 (-3.03%) | 1120 (-9.92%) | 220 | 19.64 |
| 2024-03-08 | 76.0 (-6.17%) | 1243 (23.62%) | 205 | 16.49 |
| 2024-03-01 | 81.0 (-1.1%) | 1005 (-41.66%) | 201 | 20.0 |
| 2024-02-23 | 81.9 (-3.53%) | 1723 (56.69%) | 336 | 19.5 |
| 2024-02-16 | 84.9 (10.69%) | 1100 (412.71%) | 216 | 19.64 |
| 2024-02-05 | 76.7 (-2.42%) | 214 (-69.95%) | 26 | 12.15 |
| 2024-02-02 | 78.6 (0.13%) | 714 (-8.86%) | 160 | 22.41 |
| 2024-01-26 | 78.5 (-0.88%) | 783 (-35.69%) | 136 | 17.37 |
| 2024-01-19 | 79.2 (-5.38%) | 1218 (-4.73%) | 242 | 19.87 |
| 2024-01-12 | 83.7 (-1.18%) | 1278 (32.28%) | 325 | 25.43 |
| 2024-01-05 | 84.7 (-1.63%) | 966 (-31.44%) | 198 | 20.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 86.1 (-3.15%) | 1410 (-46.26%) | 262 | 18.58 |
| 2023-12-22 | 88.9 (-1.66%) | 2623 (-80.27%) | 969 | 36.94 |
| 2023-12-15 | 90.4 (2.38%) | 13299 (233.96%) | 7247 | 54.49 |
| 2023-12-08 | 88.3 (-8.97%) | 3982 (-61.57%) | 1221 | 30.66 |
| 2023-12-01 | 97.0 (1.04%) | 10361 (-40.12%) | 4617 | 44.56 |
| 2023-11-24 | 96.0 (27.15%) | 17303 (586.11%) | 5431 | 31.39 |
| 2023-11-17 | 75.5 (14.05%) | 2521 (358.24%) | 0 | 0 |
| 2023-11-10 | 66.2 (-2.65%) | 550 (-17.45%) | 0 | 0 |
| 2023-11-03 | 68.0 (3.03%) | 666 (2.65%) | 0 | 0 |
| 2023-10-27 | 66.0 (2.17%) | 649 (-8.75%) | 0 | 0 |
| 2023-10-20 | 64.6 (-6.78%) | 711 (-33.09%) | 0 | 0 |
| 2023-10-13 | 69.3 (-9.17%) | 1063 (23.37%) | 0 | 0 |
| 2023-10-06 | 76.3 (0.93%) | 862 (32.32%) | 0 | 0 |
| 2023-09-28 | 75.6 (-2.07%) | 651 (-46.66%) | 0 | 0 |
| 2023-09-22 | 77.2 (-4.34%) | 1221 (-18.66%) | 0 | 0 |
| 2023-09-15 | 80.7 (-6.27%) | 1501 (-59.06%) | 0 | 0 |
| 2023-09-08 | 86.1 (1.41%) | 3668 (-48.24%) | 0 | 0 |
| 2023-09-01 | 84.9 (-0.47%) | 7087 (91.98%) | 0 | 0 |
| 2023-08-25 | 85.3 (6.23%) | 3691 (91.94%) | 0 | 0 |
| 2023-08-18 | 80.3 (-0.12%) | 1923 (-33.32%) | 0 | 0 |
| 2023-08-11 | 80.4 (-4.06%) | 2884 (49.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 83.8 (-3.68%) | 1923 (-37.56%) | 0 | 0 |
| 2023-07-28 | 87.0 (-4.08%) | 3080 (-50.48%) | 0 | 0 |
| 2023-07-21 | 90.7 (-2.68%) | 6220 (3.14%) | 0 | 0 |
| 2023-07-14 | 93.2 (-3.72%) | 6031 (26.0%) | 0 | 0 |
| 2023-07-07 | 96.8 (-2.32%) | 4786 (-11.78%) | 0 | 0 |
| 2023-06-30 | 99.1 (-3.32%) | 5426 (63.97%) | 0 | 0 |
| 2023-06-21 | 102.5 (-5.09%) | 3309 (-76.83%) | 0 | 0 |
| 2023-06-16 | 108.0 (-19.4%) | 14283 (26.86%) | 0 | 0 |
| 2023-06-09 | 134.0 (-1.47%) | 11259 (80.03%) | 0 | 0 |
| 2023-06-02 | 136.0 (-4.56%) | 6254 (-52.41%) | 0 | 0 |
| 2023-05-26 | 142.5 (-9.24%) | 13142 (-50.61%) | 0 | 0 |
| 2023-05-19 | 157.0 (8.65%) | 26606 (114.59%) | 0 | 0 |
| 2023-05-12 | 144.5 (0.7%) | 12398 (9.89%) | 0 | 0 |
| 2023-05-05 | 143.5 (-5.28%) | 11282 (-23.74%) | 0 | 0 |
| 2023-04-28 | 151.5 (1.0%) | 14795 (114.59%) | 0 | 0 |
| 2023-04-21 | 150.0 (-0.33%) | 6894 (197.97%) | 0 | 0 |
| 2023-04-14 | 150.5 (5.99%) | 2313 (7.89%) | 0 | 0 |
| 2023-04-07 | 142.0 (6.77%) | 2144 (-79.81%) | 0 | 0 |
| 2023-03-31 | 133.0 (42.25%) | 10620 (16.18%) | 0 | 0 |
| 2023-03-24 | 93.5 (25.5%) | 9141 (60.5%) | 0 | 0 |
| 2023-03-17 | 74.5 (3.76%) | 5695 (-47.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 71.8 (-9.8%) | 10870 (32.96%) | 0 | 0 |
| 2023-03-03 | 79.6 (2.05%) | 8176 (-60.59%) | 0 | 0 |
| 2023-02-24 | 78.0 (25.81%) | 20747 (117.1%) | 0 | 0 |
| 2023-02-17 | 62.0 (12.12%) | 9556 (187.36%) | 0 | 0 |
| 2023-02-10 | 55.3 (-1.43%) | 3325 (89.54%) | 0 | 0 |
| 2023-02-03 | 56.1 (2.56%) | 1754 (409.92%) | 0 | 0 |
| 2023-01-17 | 54.7 (1.3%) | 344 (-88.17%) | 0 | 0 |
| 2023-01-13 | 54.0 (-12.2%) | 2908 (-23.43%) | 0 | 0 |
| 2023-01-06 | 61.5 (5.49%) | 3798 (-44.83%) | 0 | 0 |
| 2022-12-30 | 58.3 (-16.12%) | 6885 (-55.66%) | 0 | 0 |
| 2022-12-23 | 69.5 (1.61%) | 15527 (50.11%) | 0 | 0 |
| 2022-12-16 | 68.4 | 10344 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。