- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 67.7 (0.0%) | 854 | 2 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 51 (168.42%) |
| 2025-07-30 | 67.7 (0.15%) | 852 | 1 | 0 | 0 | 0 | 0.0% | 6.05 (0.01) | 19 (-64.15%) |
| 2025-07-29 | 67.6 (-0.29%) | 851 | 3 | 0 | 0 | 0 | 0.0% | 6.04 (0.02) | 53 (51.43%) |
| 2025-07-28 | 67.8 (-0.29%) | 848 | 2 | 0 | 0 | 0 | 0.0% | 6.02 (0.01) | 35 (-16.67%) |
| 2025-07-25 | 68.0 (0.0%) | 846 | 1 | 0 | 0 | 0 | 0.0% | 6.01 (0.01) | 42 (31.25%) |
| 2025-07-24 | 68.0 (-0.44%) | 845 | 1 | 0 | 0 | 0 | 0.0% | 6.0 (0.01) | 32 (3.23%) |
| 2025-07-23 | 68.3 (-0.29%) | 844 | -2 | 0 | 0 | 0 | 0.0% | 5.99 (-0.02) | 31 (-74.59%) |
| 2025-07-22 | 68.5 (-2.14%) | 846 | 2 | 0 | 0 | 0 | 0.0% | 6.01 (0.02) | 122 (713.33%) |
| 2025-07-21 | 70.0 (0.0%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 15 (-64.29%) |
| 2025-07-18 | 70.0 (-0.57%) | 844 | -2 | 0 | 0 | 0 | 0.0% | 5.99 (-0.02) | 42 (27.27%) |
| 2025-07-17 | 70.4 (0.43%) | 846 | -1 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 33 (-31.25%) |
| 2025-07-16 | 70.1 (0.14%) | 847 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 48 (-41.46%) |
| 2025-07-15 | 70.0 (-0.71%) | 847 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 82 (2.5%) |
| 2025-07-14 | 70.5 (-0.56%) | 847 | 0 | 0 | -1 | 0 | 0.0% | 6.01 (0.0) | 80 (-45.58%) |
| 2025-07-11 | 70.9 (4.11%) | 847 | 10 | 1 | 1 | 0 | 0.12% | 6.01 (0.07) | 147 (177.36%) |
| 2025-07-10 | 68.1 (-1.3%) | 837 | -3 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 53 (55.88%) |
| 2025-07-09 | 69.0 (0.29%) | 840 | -2 | 0 | 0 | 0 | 0.0% | 5.96 (-0.02) | 34 (-63.83%) |
| 2025-07-08 | 68.8 (-0.15%) | 842 | -18 | 0 | 0 | 0 | 0.0% | 5.98 (-0.13) | 94 (74.07%) |
| 2025-07-07 | 68.9 (-1.71%) | 860 | -28 | 0 | 0 | 0 | 0.0% | 6.11 (-0.2) | 54 (74.19%) |
| 2025-07-04 | 70.1 (-1.27%) | 888 | -2 | 0 | 0 | 0 | 0.0% | 6.31 (-0.01) | 31 (-79.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 71.0 (1.14%) | 890 | 5 | 0 | 0 | 0 | 0.0% | 6.32 (0.04) | 150 (328.57%) |
| 2025-07-02 | 70.2 (-0.43%) | 885 | -7 | 0 | 0 | 0 | 0.0% | 6.28 (-0.05) | 35 (-30.0%) |
| 2025-07-01 | 70.5 (-0.7%) | 892 | -2 | 0 | 0 | 0 | 0.0% | 6.33 (-0.02) | 50 (-53.7%) |
| 2025-06-30 | 71.0 (-1.8%) | 894 | 4 | 0 | 0 | 0 | 0.0% | 6.35 (0.03) | 108 (11.34%) |
| 2025-06-27 | 72.3 (-0.41%) | 890 | -12 | 0 | 0 | 0 | 0.0% | 6.32 (-0.08) | 97 (-27.61%) |
| 2025-06-26 | 72.6 (-1.89%) | 902 | -13 | 0 | 0 | 0 | 0.0% | 6.4 (-0.1) | 134 (179.17%) |
| 2025-06-25 | 74.0 (-1.86%) | 915 | 4 | 0 | 0 | 0 | 0.0% | 6.5 (0.03) | 48 (6.67%) |
| 2025-06-24 | 75.4 (1.48%) | 911 | 6 | 0 | 0 | 0 | 0.0% | 6.47 (0.04) | 45 (-50.55%) |
| 2025-06-23 | 74.3 (-1.98%) | 905 | 5 | 0 | 0 | 0 | 0.0% | 6.43 (0.04) | 91 (-18.75%) |
| 2025-06-20 | 75.8 (2.02%) | 900 | 22 | 0 | 0 | 0 | 0.0% | 6.39 (0.16) | 112 (-24.83%) |
| 2025-06-19 | 74.3 (-4.13%) | 878 | -14 | 0 | 0 | 0 | 0.0% | 6.23 (-0.1) | 149 (36.7%) |
| 2025-06-18 | 77.5 (0.39%) | 892 | 1 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 109 (81.67%) |
| 2025-06-17 | 77.2 (0.52%) | 891 | 4 | 0 | 0 | 0 | 0.0% | 6.33 (0.03) | 60 (-27.71%) |
| 2025-06-16 | 76.8 (-1.66%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 83 (-19.42%) |
| 2025-06-13 | 78.1 (-2.5%) | 887 | -4 | 0 | 0 | 0 | 0.0% | 6.3 (-0.03) | 103 (45.07%) |
| 2025-06-12 | 80.1 (-0.62%) | 891 | 4 | 0 | 0 | 0 | 0.0% | 6.33 (0.03) | 71 (-49.29%) |
| 2025-06-11 | 80.6 (-1.95%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 140 (-26.32%) |
| 2025-06-10 | 82.2 (3.53%) | 887 | -7 | 0 | 0 | 0 | 0.0% | 6.3 (-0.05) | 190 (-1.04%) |
| 2025-06-09 | 79.4 (-1.98%) | 894 | 2 | 0 | 0 | 0 | 0.0% | 6.35 (0.02) | 192 (23.08%) |
| 2025-06-06 | 81.0 (-3.23%) | 892 | -23 | 0 | 0 | 0 | 0.0% | 6.33 (-0.17) | 156 (52.94%) |
| 2025-06-05 | 83.7 (-1.3%) | 915 | 3 | 0 | -3 | 0 | 0.0% | 6.5 (0.02) | 102 (-5.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 84.8 (1.68%) | 912 | 1 | 3 | 0 | 0 | 0.33% | 6.48 (0.01) | 108 (-0.92%) |
| 2025-06-03 | 83.4 (-1.3%) | 911 | 5 | 3 | 0 | 0 | 0.33% | 6.47 (0.04) | 109 (-75.11%) |
| 2025-06-02 | 84.5 (1.81%) | 906 | 6 | 3 | 0 | 0 | 0.33% | 6.43 (0.04) | 438 (242.19%) |
| 2025-05-29 | 83.0 (-1.31%) | 900 | -13 | 3 | 0 | 0 | 0.33% | 6.39 (-0.09) | 128 (4.07%) |
| 2025-05-28 | 84.1 (-0.94%) | 913 | -2 | 3 | 0 | 0 | 0.33% | 6.48 (-0.02) | 123 (-21.66%) |
| 2025-05-27 | 84.9 (-1.51%) | 915 | -1 | 3 | -4 | 0 | 0.33% | 6.5 (0.0) | 157 (89.16%) |
| 2025-05-26 | 86.2 (0.35%) | 916 | 13 | 7 | 0 | 0 | 0.76% | 6.5 (0.09) | 83 (-58.91%) |
| 2025-05-23 | 85.9 (-1.72%) | 903 | -4 | 7 | 0 | 0 | 0.78% | 6.41 (-0.03) | 202 (-6.05%) |
| 2025-05-22 | 87.4 (-2.35%) | 907 | 19 | 7 | 1 | 0 | 0.77% | 6.44 (0.13) | 215 (-40.44%) |
| 2025-05-21 | 89.5 (-0.89%) | 888 | 6 | 6 | -1 | 0 | 0.68% | 6.31 (0.05) | 361 (68.69%) |
| 2025-05-20 | 90.3 (-2.17%) | 882 | -5 | 7 | 1 | 0 | 0.79% | 6.26 (-0.04) | 214 (-50.0%) |
| 2025-05-19 | 92.3 (-2.43%) | 887 | -13 | 6 | 1 | 0 | 0.68% | 6.3 (-0.09) | 428 (-33.85%) |
| 2025-05-16 | 94.6 (2.6%) | 900 | 15 | 5 | 0 | 0 | 0.56% | 6.39 (0.11) | 647 (20.71%) |
| 2025-05-15 | 92.2 (1.77%) | 885 | 5 | 5 | 0 | 0 | 0.56% | 6.28 (0.03) | 536 (-38.32%) |
| 2025-05-14 | 90.6 (2.03%) | 880 | 1 | 5 | 1 | 0 | 0.57% | 6.25 (0.01) | 869 (-22.06%) |
| 2025-05-13 | 88.8 (4.96%) | 879 | 71 | 4 | 1 | 0 | 0.46% | 6.24 (0.5) | 1115 (-18.49%) |
| 2025-05-12 | 84.6 (6.55%) | 808 | 10 | 3 | 1 | 0 | 0.37% | 5.74 (0.07) | 1368 (977.17%) |
| 2025-05-09 | 79.4 (0.51%) | 798 | 8 | 2 | 0 | 0 | 0.25% | 5.67 (0.06) | 127 (-17.53%) |
| 2025-05-08 | 79.0 (3.27%) | 790 | 51 | 2 | 0 | 0 | 0.25% | 5.61 (0.36) | 154 (170.18%) |
| 2025-05-07 | 76.5 (-2.55%) | 739 | -1 | 2 | 0 | 0 | 0.27% | 5.25 (0.0) | 57 (-49.11%) |
| 2025-05-06 | 78.5 (0.64%) | 740 | 0 | 2 | 0 | 0 | 0.27% | 5.25 (0.0) | 112 (-29.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 78.0 (-0.89%) | 740 | -2 | 2 | 0 | 0 | 0.27% | 5.25 (-0.02) | 159 (96.3%) |
| 2025-05-02 | 78.7 (2.88%) | 742 | 1 | 2 | 0 | 0 | 0.27% | 5.27 (0.01) | 81 (-4.71%) |
| 2025-04-30 | 76.5 (-1.67%) | 741 | -7 | 2 | 0 | 0 | 0.27% | 5.26 (-0.05) | 85 (-9.57%) |
| 2025-04-29 | 77.8 (1.04%) | 748 | 5 | 2 | 0 | 0 | 0.27% | 5.31 (0.03) | 94 (-7.84%) |
| 2025-04-28 | 77.0 (3.91%) | 743 | -4 | 2 | 0 | 0 | 0.27% | 5.28 (-0.02) | 102 (126.67%) |
| 2025-04-25 | 74.1 (-0.4%) | 747 | 8 | 2 | 0 | 0 | 0.27% | 5.3 (0.05) | 45 (-57.55%) |
| 2025-04-24 | 74.4 (0.27%) | 739 | -4 | 2 | 0 | 0 | 0.27% | 5.25 (-0.03) | 106 (30.86%) |
| 2025-04-23 | 74.2 (0.27%) | 743 | 3 | 2 | 0 | 0 | 0.27% | 5.28 (0.03) | 81 (9.46%) |
| 2025-04-22 | 74.0 (0.68%) | 740 | 4 | 2 | 0 | 0 | 0.27% | 5.25 (0.02) | 74 (1.37%) |
| 2025-04-21 | 73.5 (1.94%) | 736 | 0 | 2 | 2 | 0 | 0.27% | 5.23 (0.0) | 73 (21.67%) |
| 2025-04-18 | 72.1 (-2.3%) | 736 | 3 | 0 | 0 | 0 | 0.0% | 5.23 (0.03) | 60 (-1.64%) |
| 2025-04-17 | 73.8 (-1.6%) | 733 | 1 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 61 (27.08%) |
| 2025-04-16 | 75.0 (3.88%) | 732 | 1 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 48 (-31.43%) |
| 2025-04-15 | 72.2 (5.56%) | 731 | -8 | 0 | 0 | 0 | 0.0% | 5.19 (-0.06) | 70 (18.64%) |
| 2025-04-14 | 68.4 (1.33%) | 739 | -4 | 0 | 0 | 0 | 0.0% | 5.25 (-0.03) | 59 (73.53%) |
| 2025-04-11 | 67.5 (-1.03%) | 743 | 2 | 0 | 0 | 0 | 0.0% | 5.28 (0.02) | 34 (-67.62%) |
| 2025-04-10 | 68.2 (8.77%) | 741 | -4 | 0 | 0 | 0 | 0.0% | 5.26 (-0.03) | 105 (-43.55%) |
| 2025-04-09 | 62.7 (-6.28%) | 745 | 4 | 0 | 0 | 0 | 0.0% | 5.29 (0.03) | 186 (11.38%) |
| 2025-04-08 | 66.9 (-0.15%) | 741 | 52 | 0 | 0 | 0 | 0.0% | 5.26 (0.37) | 167 (234.0%) |
| 2025-04-07 | 67.0 (-9.95%) | 689 | -7 | 0 | 0 | 0 | 0.0% | 4.89 (-0.05) | 50 (900.0%) |
| 2025-04-02 | 74.4 (0.95%) | 696 | 2 | 0 | 0 | 0 | 0.0% | 4.94 (0.01) | 5 (-80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 73.7 (0.55%) | 694 | 8 | 0 | 0 | 0 | 0.0% | 4.93 (0.06) | 25 (-80.0%) |
| 2025-03-31 | 73.3 (-3.93%) | 686 | 31 | 0 | 0 | 0 | 0.0% | 4.87 (0.22) | 125 (115.52%) |
| 2025-03-28 | 76.3 (-1.04%) | 655 | -1 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 58 (625.0%) |
| 2025-03-27 | 77.1 (-0.77%) | 656 | 3 | 0 | 0 | 0 | 0.0% | 4.66 (0.02) | 8 (33.33%) |
| 2025-03-26 | 77.7 (0.78%) | 653 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 6 (-76.92%) |
| 2025-03-25 | 77.1 (0.0%) | 652 | 1 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 26 (44.44%) |
| 2025-03-24 | 77.1 (0.13%) | 651 | -5 | 0 | 0 | 0 | 0.0% | 4.62 (-0.04) | 18 (20.0%) |
| 2025-03-21 | 77.0 (-0.13%) | 656 | -1 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 15 (-21.05%) |
| 2025-03-20 | 77.1 (0.13%) | 657 | -8 | 0 | 0 | 0 | 0.0% | 4.66 (-0.06) | 19 (-51.28%) |
| 2025-03-19 | 77.0 (-1.91%) | 665 | -222 | 0 | 0 | 0 | 0.0% | 4.72 (-1.58) | 39 (95.0%) |
| 2025-03-18 | 78.5 (1.29%) | 887 | -3 | 0 | 0 | 0 | 0.0% | 6.3 (-0.02) | 20 (25.0%) |
| 2025-03-17 | 77.5 (-0.26%) | 890 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 16 (-27.27%) |
| 2025-03-14 | 77.7 (-0.51%) | 890 | 4 | 0 | 0 | 0 | 0.0% | 6.32 (0.03) | 22 (-38.89%) |
| 2025-03-13 | 78.1 (-1.26%) | 886 | 8 | 0 | 0 | 0 | 0.0% | 6.29 (0.06) | 36 (0.0%) |
| 2025-03-12 | 79.1 (-1.0%) | 878 | 6 | 0 | 0 | 0 | 0.0% | 6.23 (0.04) | 36 (-40.98%) |
| 2025-03-11 | 79.9 (0.76%) | 872 | 8 | 0 | 0 | 0 | 0.0% | 6.19 (0.06) | 61 (-24.69%) |
| 2025-03-10 | 79.3 (0.51%) | 864 | 10 | 0 | 0 | 0 | 0.0% | 6.13 (0.07) | 81 (5.19%) |
| 2025-03-07 | 78.9 (-1.37%) | 854 | 5 | 0 | 0 | 0 | 0.0% | 6.06 (0.03) | 77 (-62.07%) |
| 2025-03-06 | 80.0 (0.0%) | 849 | 10 | 0 | -1 | 0 | 0.0% | 6.03 (0.07) | 203 (113.68%) |
| 2025-03-05 | 80.0 (2.3%) | 839 | 7 | 1 | 0 | 0 | 0.12% | 5.96 (0.05) | 95 (-12.04%) |
| 2025-03-04 | 78.2 (4.13%) | 832 | -5 | 1 | 0 | 0 | 0.12% | 5.91 (-0.03) | 108 (-5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 75.1 (-0.13%) | 837 | 8 | 1 | 0 | 0 | 0.12% | 5.94 (0.05) | 114 (-40.62%) |
| 2025-02-27 | 75.2 (-3.22%) | 829 | 3 | 1 | 0 | 0 | 0.12% | 5.89 (0.03) | 192 (123.26%) |
| 2025-02-26 | 77.7 (-1.52%) | 826 | 2 | 1 | 0 | 0 | 0.12% | 5.86 (0.01) | 86 (-49.41%) |
| 2025-02-25 | 78.9 (-1.37%) | 824 | 4 | 1 | 0 | 0 | 0.12% | 5.85 (0.03) | 170 (25.93%) |
| 2025-02-24 | 80.0 (1.27%) | 820 | 18 | 1 | 0 | 0 | 0.12% | 5.82 (0.13) | 135 (-11.18%) |
| 2025-02-21 | 79.0 (1.41%) | 802 | 4 | 1 | 0 | 0 | 0.12% | 5.69 (0.02) | 152 (181.48%) |
| 2025-02-20 | 77.9 (0.39%) | 798 | 5 | 1 | 0 | 0 | 0.13% | 5.67 (0.04) | 54 (-55.0%) |
| 2025-02-19 | 77.6 (2.51%) | 793 | 20 | 1 | 0 | 0 | 0.13% | 5.63 (0.14) | 120 (200.0%) |
| 2025-02-18 | 75.7 (-1.05%) | 773 | 7 | 1 | 0 | 0 | 0.13% | 5.49 (0.05) | 40 (-77.53%) |
| 2025-02-17 | 76.5 (3.38%) | 766 | 31 | 1 | 0 | 0 | 0.13% | 5.44 (0.22) | 178 (313.95%) |
| 2025-02-14 | 74.0 (1.93%) | 735 | 9 | 1 | 0 | 0 | 0.14% | 5.22 (0.07) | 43 (152.94%) |
| 2025-02-13 | 72.6 (0.28%) | 726 | -2 | 1 | 0 | 0 | 0.14% | 5.15 (-0.02) | 17 (-60.47%) |
| 2025-02-12 | 72.4 (0.98%) | 728 | -1 | 1 | 0 | 0 | 0.14% | 5.17 (-0.01) | 43 (-20.37%) |
| 2025-02-11 | 71.7 (-1.1%) | 729 | 1 | 1 | 0 | 0 | 0.14% | 5.18 (0.01) | 54 (12.5%) |
| 2025-02-10 | 72.5 (1.4%) | 728 | 5 | 1 | 0 | 0 | 0.14% | 5.17 (0.04) | 48 (220.0%) |
| 2025-02-07 | 71.5 (0.7%) | 723 | 0 | 1 | 0 | 0 | 0.14% | 5.13 (0.0) | 15 (66.67%) |
| 2025-02-06 | 71.0 (0.42%) | 723 | -1 | 1 | 0 | 0 | 0.14% | 5.13 (-0.01) | 9 (-52.63%) |
| 2025-02-05 | 70.7 (0.57%) | 724 | -2 | 1 | 0 | 0 | 0.14% | 5.14 (-0.01) | 19 (-24.0%) |
| 2025-02-04 | 70.3 (0.43%) | 726 | -1 | 1 | 0 | 0 | 0.14% | 5.15 (-0.01) | 25 (-30.56%) |
| 2025-02-03 | 70.0 (-1.69%) | 727 | 1 | 1 | 0 | 0 | 0.14% | 5.16 (0.01) | 36 (33.33%) |
| 2025-01-22 | 71.2 (0.14%) | 726 | 0 | 1 | 0 | 0 | 0.14% | 5.15 (0.0) | 27 (22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 71.1 (-0.28%) | 726 | -1 | 1 | 0 | 0 | 0.14% | 5.15 (-0.01) | 22 (37.5%) |
| 2025-01-20 | 71.3 (0.28%) | 727 | 0 | 1 | 0 | 0 | 0.14% | 5.16 (0.0) | 16 (-48.39%) |
| 2025-01-17 | 71.1 (-0.42%) | 727 | 0 | 1 | 0 | 0 | 0.14% | 5.16 (0.0) | 31 (-12.06%) |
| 2025-01-16 | 71.4 (1.56%) | 727 | -2 | 1 | 0 | 0 | 0.14% | 5.16 (-0.02) | 35 (84.53%) |
| 2025-01-15 | 70.3 (-0.57%) | 729 | -1 | 1 | 0 | 0 | 0.14% | 5.18 (0.0) | 19 (15.47%) |
| 2025-01-14 | 70.7 (1.73%) | 730 | 12 | 1 | 0 | 0 | 0.14% | 5.18 (0.08) | 16 (-71.38%) |
| 2025-01-13 | 69.5 (-1.28%) | 718 | 10 | 1 | 0 | 0 | 0.14% | 5.1 (0.07) | 57 (26.97%) |
| 2025-01-10 | 70.4 (-0.56%) | 708 | 5 | 1 | 0 | 0 | 0.14% | 5.03 (0.04) | 45 (-63.16%) |
| 2025-01-09 | 70.8 (-3.01%) | 703 | -8 | 1 | 1 | 0 | 0.14% | 4.99 (-0.06) | 123 (219.92%) |
| 2025-01-08 | 73.0 (0.0%) | 711 | -2 | 0 | 0 | 0 | 0.0% | 5.05 (-0.01) | 38 (6.56%) |
| 2025-01-07 | 73.0 (0.14%) | 713 | 5 | 0 | 0 | 0 | 0.0% | 5.06 (0.03) | 36 (-60.33%) |
| 2025-01-06 | 72.9 (-0.14%) | 708 | -19 | 0 | 0 | 0 | 0.0% | 5.03 (-0.13) | 91 (-38.15%) |
| 2025-01-03 | 73.0 (0.97%) | 727 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 147 (17.2%) |
| 2025-01-02 | 72.3 (2.55%) | 727 | -3 | 0 | 0 | 0 | 0.0% | 5.16 (-0.02) | 126 (237.28%) |
| 2024-12-31 | 70.5 (0.57%) | 730 | -1 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 37 (-65.18%) |
| 2024-12-30 | 70.1 (1.89%) | 731 | 5 | 0 | 0 | 0 | 0.0% | 5.19 (0.04) | 107 (140.25%) |
| 2024-12-27 | 68.8 (2.69%) | 726 | -11 | 0 | -2 | 0 | 0.0% | 5.15 (-0.08) | 44 (25.34%) |
| 2024-12-26 | 67.0 (0.3%) | 737 | 4 | 2 | 0 | 0 | 0.27% | 5.23 (0.03) | 35 (9.63%) |
| 2024-12-25 | 66.8 (0.45%) | 733 | 0 | 2 | 0 | 0 | 0.27% | 5.2 (0.0) | 32 (30.06%) |
| 2024-12-24 | 66.5 (0.3%) | 733 | -3 | 2 | 0 | 0 | 0.27% | 5.2 (-0.03) | 25 (37.89%) |
| 2024-12-23 | 66.3 (0.76%) | 736 | -2 | 2 | 0 | 0 | 0.27% | 5.23 (-0.01) | 18 (-36.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 65.8 (0.92%) | 738 | 0 | 2 | 0 | 0 | 0.27% | 5.24 (0.0) | 28 (-34.1%) |
| 2024-12-19 | 65.2 (-1.21%) | 738 | 4 | 2 | 0 | 0 | 0.27% | 5.24 (0.03) | 43 (9.07%) |
| 2024-12-18 | 66.0 (0.0%) | 734 | 7 | 2 | 2 | 0 | 0.27% | 5.21 (0.05) | 39 (60.17%) |
| 2024-12-17 | 66.0 (-0.45%) | 727 | 9 | 0 | 0 | 0 | 0.0% | 5.16 (0.06) | 24 (-32.46%) |
| 2024-12-16 | 66.3 (0.0%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 5.1 (0.01) | 36 (71.56%) |
| 2024-12-13 | 66.3 (-0.45%) | 717 | 2 | 0 | 0 | 0 | 0.0% | 5.09 (0.01) | 21 (39.42%) |
| 2024-12-12 | 66.6 (0.0%) | 715 | 2 | 0 | 0 | 0 | 0.0% | 5.08 (0.02) | 15 (-69.59%) |
| 2024-12-11 | 66.6 (-0.75%) | 713 | 1 | 0 | 0 | 0 | 0.0% | 5.06 (0.0) | 50 (45.53%) |
| 2024-12-10 | 67.1 (-0.15%) | 712 | -18 | 0 | 0 | 0 | 0.0% | 5.06 (-0.12) | 34 (42.98%) |
| 2024-12-09 | 67.2 (-0.15%) | 730 | -1 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 24 (-42.09%) |
| 2024-12-06 | 67.3 (0.0%) | 731 | -5 | 0 | 0 | 0 | 0.0% | 5.19 (-0.04) | 42 (8.53%) |
| 2024-12-05 | 67.3 (0.15%) | 736 | -3 | 0 | 0 | 0 | 0.0% | 5.23 (-0.02) | 38 (101.56%) |
| 2024-12-04 | 67.2 (0.0%) | 739 | 1 | 0 | 0 | 0 | 0.0% | 5.25 (0.01) | 19 (11.51%) |
| 2024-12-03 | 67.2 (-0.15%) | 738 | -2 | 0 | 0 | 0 | 0.0% | 5.24 (-0.01) | 17 (-60.31%) |
| 2024-12-02 | 67.3 (1.05%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 43 (15.59%) |
| 2024-11-29 | 66.6 (0.0%) | 740 | 4 | 0 | 0 | 0 | 0.0% | 5.25 (0.02) | 37 (23.77%) |
| 2024-11-28 | 66.6 (0.45%) | 736 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 30 (-1.62%) |
| 2024-11-27 | 66.3 (0.0%) | 736 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 30 (4.05%) |
| 2024-11-26 | 66.3 (-0.45%) | 736 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 29 (-42.09%) |
| 2024-11-25 | 66.6 (-0.6%) | 736 | -6 | 0 | 0 | 0 | 0.0% | 5.23 (-0.04) | 51 (22.41%) |
| 2024-11-22 | 67.0 (-0.3%) | 742 | 2 | 0 | 0 | 0 | 0.0% | 5.27 (0.02) | 41 (244.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 67.2 (0.75%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 12 (-64.82%) |
| 2024-11-20 | 66.7 (-1.33%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 34 (132.03%) |
| 2024-11-19 | 67.6 (0.3%) | 740 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 14 (-36.51%) |
| 2024-11-18 | 67.4 (-0.74%) | 740 | 1 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 23 (-24.12%) |
| 2024-11-15 | 67.9 (0.74%) | 739 | 1 | 0 | 0 | 0 | 0.0% | 5.25 (0.01) | 30 (-49.24%) |
| 2024-11-14 | 67.4 (-1.03%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 60 (160.38%) |
| 2024-11-13 | 68.1 (0.15%) | 738 | -9 | 0 | 0 | 0 | 0.0% | 5.24 (-0.06) | 23 (-37.37%) |
| 2024-11-12 | 68.0 (-0.29%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 37 (-34.39%) |
| 2024-11-11 | 68.2 (-0.58%) | 747 | 2 | 0 | 0 | 0 | 0.0% | 5.3 (0.01) | 56 (88.47%) |
| 2024-11-08 | 68.6 (-0.72%) | 745 | -1 | 0 | 0 | 0 | 0.0% | 5.29 (-0.01) | 30 (99.26%) |
| 2024-11-07 | 69.1 (0.14%) | 746 | -1 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 15 (-55.02%) |
| 2024-11-06 | 69.0 (-0.58%) | 747 | -1 | 0 | 0 | 0 | 0.0% | 5.3 (-0.01) | 33 (12.46%) |
| 2024-11-05 | 69.4 (0.58%) | 748 | 2 | 0 | 0 | 0 | 0.0% | 5.31 (0.01) | 29 (0.38%) |
| 2024-11-04 | 69.0 (-0.43%) | 746 | -4 | 0 | 0 | 0 | 0.0% | 5.3 (-0.03) | 29 (-31.37%) |
| 2024-11-01 | 69.3 (0.43%) | 750 | 0 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 43 (147.48%) |
| 2024-10-30 | 69.0 (0.15%) | 750 | -4 | 0 | 0 | 0 | 0.0% | 5.33 (-0.02) | 17 (-7.07%) |
| 2024-10-29 | 68.9 (0.0%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 18 (-78.04%) |
| 2024-10-28 | 68.9 (0.15%) | 754 | 9 | 0 | 0 | 0 | 0.0% | 5.35 (0.06) | 86 (250.74%) |
| 2024-10-25 | 68.8 (0.15%) | 745 | -1 | 0 | 0 | 0 | 0.0% | 5.29 (-0.01) | 24 (-27.58%) |
| 2024-10-24 | 68.7 (-0.58%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 33 (-44.19%) |
| 2024-10-23 | 69.1 (-0.29%) | 746 | 2 | 0 | 0 | 0 | 0.0% | 5.3 (0.02) | 60 (12.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 69.3 (-0.72%) | 744 | 6 | 0 | 0 | 0 | 0.0% | 5.28 (0.04) | 54 (-46.12%) |
| 2024-10-21 | 69.8 (-1.69%) | 738 | 9 | 0 | 0 | 0 | 0.0% | 5.24 (0.06) | 100 (132.97%) |
| 2024-10-18 | 71.0 (0.42%) | 729 | 1 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 43 (31.21%) |
| 2024-10-17 | 70.7 (-0.14%) | 728 | 2 | 0 | 0 | 0 | 0.0% | 5.17 (0.02) | 32 (76.12%) |
| 2024-10-16 | 70.8 (0.28%) | 726 | -1 | 0 | 0 | 0 | 0.0% | 5.15 (-0.01) | 18 (-46.86%) |
| 2024-10-15 | 70.6 (0.0%) | 727 | -9 | 0 | 0 | 0 | 0.0% | 5.16 (-0.07) | 35 (-25.73%) |
| 2024-10-14 | 70.6 (-0.7%) | 736 | -18 | 0 | 0 | 0 | 0.0% | 5.23 (-0.12) | 47 (18.03%) |
| 2024-10-11 | 71.1 (0.85%) | 754 | 1 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 40 (-9.75%) |
| 2024-10-09 | 70.5 (0.28%) | 753 | -5 | 0 | 0 | 0 | 0.0% | 5.35 (-0.03) | 44 (-83.34%) |
| 2024-10-08 | 70.3 (1.59%) | 758 | 19 | 0 | 0 | 0 | 0.0% | 5.38 (0.13) | 266 (909.58%) |
| 2024-10-07 | 69.2 (0.87%) | 739 | 10 | 0 | 0 | 0 | 0.0% | 5.25 (0.07) | 26 (106.84%) |
| 2024-10-04 | 68.6 (0.0%) | 729 | 6 | 0 | 0 | 0 | 0.0% | 5.18 (0.05) | 12 (21.64%) |
| 2024-10-01 | 68.6 (-0.15%) | 723 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 10 (15.8%) |
| 2024-09-30 | 68.7 (-0.15%) | 723 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 9 (-74.01%) |
| 2024-09-27 | 68.8 (0.73%) | 723 | 2 | 0 | 0 | 0 | 0.0% | 5.13 (0.01) | 34 (119.31%) |
| 2024-09-26 | 68.3 (0.29%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 15 (-49.46%) |
| 2024-09-25 | 68.1 (-1.3%) | 721 | 5 | 0 | 0 | 0 | 0.0% | 5.12 (0.04) | 31 (-41.99%) |
| 2024-09-24 | 69.0 (-0.72%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 54 (235.23%) |
| 2024-09-23 | 69.5 (0.0%) | 716 | -2 | 0 | 0 | 0 | 0.0% | 5.08 (-0.02) | 16 (-19.21%) |
| 2024-09-20 | 69.5 (0.29%) | 718 | 4 | 0 | 0 | 0 | 0.0% | 5.1 (0.03) | 20 (-23.52%) |
| 2024-09-19 | 69.3 (-0.29%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 26 (96.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 69.5 (0.58%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 13 (0.48%) |
| 2024-09-16 | 69.1 (-1.43%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 13 (-48.73%) |
| 2024-09-13 | 70.1 (0.43%) | 714 | -2 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 25 (75.58%) |
| 2024-09-12 | 69.8 (-1.97%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 14 (-53.03%) |
| 2024-09-11 | 71.2 (3.64%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 31 (-45.71%) |
| 2024-09-10 | 68.7 (1.33%) | 716 | -3 | 0 | 0 | 0 | 0.0% | 5.08 (-0.03) | 57 (89.4%) |
| 2024-09-09 | 67.8 (-0.29%) | 719 | 3 | 0 | 0 | 0 | 0.0% | 5.11 (0.03) | 30 (48.47%) |
| 2024-09-06 | 68.0 (0.59%) | 716 | 1 | 0 | 0 | 0 | 0.0% | 5.08 (0.0) | 20 (-38.22%) |
| 2024-09-05 | 67.6 (-0.73%) | 715 | -1 | 0 | 0 | 0 | 0.0% | 5.08 (-0.51) | 33 (-29.49%) |
| 2024-09-04 | 68.1 (-2.01%) | 716 | -13 | 0 | 0 | 0 | 0.0% | 5.59 (-0.1) | 47 (259.67%) |
| 2024-09-03 | 69.5 (-0.43%) | 729 | -3 | 0 | 0 | 0 | 0.0% | 5.69 (-0.02) | 13 (-6.43%) |
| 2024-09-02 | 69.8 (0.0%) | 732 | -1 | 0 | 0 | 0 | 0.0% | 5.71 (-0.01) | 14 (-43.58%) |
| 2024-08-30 | 69.8 (-0.29%) | 733 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 24 (32.19%) |
| 2024-08-29 | 70.0 (-0.14%) | 733 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 18 (87.05%) |
| 2024-08-28 | 70.1 (0.0%) | 733 | 2 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 10 (24.18%) |
| 2024-08-27 | 70.1 (-1.27%) | 731 | -1 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 8 (-3.36%) |
| 2024-08-26 | 71.0 (-0.14%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 8 (-73.05%) |
| 2024-08-23 | 71.1 (0.42%) | 732 | 1 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 31 (34.59%) |
| 2024-08-22 | 70.8 (-0.7%) | 731 | -8 | 0 | 0 | 0 | 0.0% | 5.71 (-0.06) | 23 (359.84%) |
| 2024-08-21 | 71.3 (0.0%) | 739 | 1 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 5 (-66.58%) |
| 2024-08-20 | 71.3 (0.71%) | 738 | -1 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 15 (66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 70.8 (0.14%) | 739 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 9 (-28.09%) |
| 2024-08-16 | 70.7 (0.14%) | 739 | -1 | 0 | 0 | 0 | 0.0% | 5.77 (-0.01) | 12 (104.68%) |
| 2024-08-15 | 70.6 (-0.42%) | 740 | 3 | 0 | 0 | 0 | 0.0% | 5.78 (0.03) | 6 (-74.97%) |
| 2024-08-14 | 70.9 (-0.14%) | 737 | -4 | 0 | 0 | 0 | 0.0% | 5.75 (-0.03) | 24 (5.39%) |
| 2024-08-13 | 71.0 (1.57%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 5.78 (0.0) | 23 (-26.62%) |
| 2024-08-12 | 69.9 (1.6%) | 741 | -8 | 0 | 0 | 0 | 0.0% | 5.78 (-0.07) | 31 (36.18%) |
| 2024-08-09 | 68.8 (1.18%) | 749 | -5 | 0 | 0 | 0 | 0.0% | 5.85 (-0.04) | 23 (3.72%) |
| 2024-08-08 | 68.0 (0.29%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 22 (-0.93%) |
| 2024-08-07 | 67.8 (2.11%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 22 (-81.73%) |
| 2024-08-06 | 66.4 (0.0%) | 754 | 13 | 0 | 0 | 0 | 0.0% | 5.89 (0.11) | 123 (-40.7%) |
| 2024-08-05 | 66.4 (-6.61%) | 741 | -5 | 0 | 0 | 0 | 0.0% | 5.78 (-0.04) | 208 (369.86%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 67.7 (-0.44%) | 854 | 8 | 0 | 0 | 0.0% | 6.06 (0.05) | 158 (-34.71%) |
| 2025-07-25 | 68.0 (-2.86%) | 846 | 2 | 0 | 0 | 0.0% | 6.01 (0.02) | 242 (-15.09%) |
| 2025-07-18 | 70.0 (-1.27%) | 844 | -3 | 0 | -1 | 0.0% | 5.99 (-0.02) | 285 (-25.39%) |
| 2025-07-11 | 70.9 (1.14%) | 847 | -41 | 1 | 1 | 0.12% | 6.01 (-0.3) | 382 (2.14%) |
| 2025-07-04 | 70.1 (-3.04%) | 888 | -2 | 0 | 0 | 0.0% | 6.31 (-0.01) | 374 (-9.88%) |
| 2025-06-27 | 72.3 (-4.62%) | 890 | -10 | 0 | 0 | 0.0% | 6.32 (-0.07) | 415 (-19.1%) |
| 2025-06-20 | 75.8 (-2.94%) | 900 | 13 | 0 | 0 | 0.0% | 6.39 (0.09) | 513 (-26.29%) |
| 2025-06-13 | 78.1 (-3.58%) | 887 | -5 | 0 | 0 | 0.0% | 6.3 (-0.03) | 696 (-23.77%) |
| 2025-06-06 | 81.0 (-2.41%) | 892 | -8 | 0 | -3 | 0.0% | 6.33 (-0.06) | 913 (85.95%) |
| 2025-05-29 | 83.0 (-3.38%) | 900 | -3 | 3 | -4 | 0.33% | 6.39 (-0.02) | 491 (-65.42%) |
| 2025-05-23 | 85.9 (-9.2%) | 903 | 3 | 7 | 2 | 0.78% | 6.41 (0.02) | 1420 (-68.69%) |
| 2025-05-16 | 94.6 (19.14%) | 900 | 102 | 5 | 3 | 0.56% | 6.39 (0.72) | 4535 (644.66%) |
| 2025-05-09 | 79.4 (0.89%) | 798 | 56 | 2 | 0 | 0.25% | 5.67 (0.4) | 609 (68.23%) |
| 2025-05-02 | 78.7 (6.21%) | 742 | -5 | 2 | 0 | 0.27% | 5.27 (-0.03) | 362 (-4.49%) |
| 2025-04-25 | 74.1 (2.77%) | 747 | 11 | 2 | 2 | 0.27% | 5.3 (0.07) | 379 (27.18%) |
| 2025-04-18 | 72.1 (6.81%) | 736 | -7 | 0 | 0 | 0.0% | 5.23 (-0.05) | 298 (-45.02%) |
| 2025-04-11 | 67.5 (-9.27%) | 743 | 47 | 0 | 0 | 0.0% | 5.28 (0.34) | 542 (249.68%) |
| 2025-04-02 | 74.4 (-2.49%) | 696 | 41 | 0 | 0 | 0.0% | 4.94 (0.29) | 155 (33.62%) |
| 2025-03-28 | 76.3 (-0.91%) | 655 | -1 | 0 | 0 | 0.0% | 4.65 (-0.01) | 116 (6.42%) |
| 2025-03-21 | 77.0 (-0.9%) | 656 | -234 | 0 | 0 | 0.0% | 4.66 (-1.66) | 109 (-53.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 77.7 (-1.52%) | 890 | 36 | 0 | 0 | 0.0% | 6.32 (0.26) | 236 (-60.47%) |
| 2025-03-07 | 78.9 (4.92%) | 854 | 25 | 0 | -1 | 0.0% | 6.06 (0.17) | 597 (2.4%) |
| 2025-02-27 | 75.2 (-4.81%) | 829 | 27 | 1 | 0 | 0.12% | 5.89 (0.2) | 583 (7.17%) |
| 2025-02-21 | 79.0 (6.76%) | 802 | 67 | 1 | 0 | 0.12% | 5.69 (0.47) | 544 (165.37%) |
| 2025-02-14 | 74.0 (3.5%) | 735 | 12 | 1 | 0 | 0.14% | 5.22 (0.09) | 205 (97.12%) |
| 2025-02-07 | 71.5 (0.42%) | 723 | -3 | 1 | 0 | 0.14% | 5.13 (-0.02) | 104 (60.0%) |
| 2025-01-22 | 71.2 (0.14%) | 726 | -1 | 1 | 0 | 0.14% | 5.15 (-0.01) | 65 (-59.3%) |
| 2025-01-17 | 71.1 (0.99%) | 727 | 19 | 1 | 0 | 0.14% | 5.16 (0.13) | 159 (-52.38%) |
| 2025-01-10 | 70.4 (-3.56%) | 708 | -19 | 1 | 1 | 0.14% | 5.03 (-0.13) | 335 (22.48%) |
| 2025-01-03 | 73.0 (3.55%) | 727 | -3 | 0 | 0 | 0.0% | 5.16 (-0.02) | 273 (89.21%) |
| 2024-12-31 | 70.5 (2.47%) | 730 | 4 | 0 | 0 | 0.0% | 5.18 (0.03) | 144 (-7.21%) |
| 2024-12-27 | 68.8 (4.56%) | 726 | -12 | 0 | -2 | 0.0% | 5.15 (-0.09) | 155 (-10.32%) |
| 2024-12-20 | 65.8 (-0.75%) | 738 | 21 | 2 | 2 | 0.27% | 5.24 (0.15) | 173 (18.42%) |
| 2024-12-13 | 66.3 (-1.49%) | 717 | -14 | 0 | 0 | 0.0% | 5.09 (-0.1) | 146 (-8.69%) |
| 2024-12-06 | 67.3 (1.05%) | 731 | -9 | 0 | 0 | 0.0% | 5.19 (-0.06) | 160 (-10.57%) |
| 2024-11-29 | 66.6 (-0.6%) | 740 | -2 | 0 | 0 | 0.0% | 5.25 (-0.02) | 179 (41.67%) |
| 2024-11-22 | 67.0 (-1.33%) | 742 | 3 | 0 | 0 | 0.0% | 5.27 (0.02) | 126 (-39.39%) |
| 2024-11-15 | 67.9 (-1.02%) | 739 | -6 | 0 | 0 | 0.0% | 5.25 (-0.04) | 209 (50.85%) |
| 2024-11-08 | 68.6 (-1.01%) | 745 | -5 | 0 | 0 | 0.0% | 5.29 (-0.04) | 138 (-16.38%) |
| 2024-11-01 | 69.3 (0.73%) | 750 | 5 | 0 | 0 | 0.0% | 5.33 (0.04) | 166 (-39.34%) |
| 2024-10-25 | 68.8 (-3.1%) | 745 | 16 | 0 | 0 | 0.0% | 5.29 (0.11) | 273 (54.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 71.0 (-0.14%) | 729 | -25 | 0 | 0 | 0.0% | 5.18 (-0.17) | 177 (-53.07%) |
| 2024-10-11 | 71.1 (3.64%) | 754 | 25 | 0 | 0 | 0.0% | 5.35 (0.17) | 377 (1067.81%) |
| 2024-10-04 | 68.6 (-0.29%) | 729 | 6 | 0 | 0 | 0.0% | 5.18 (0.05) | 32 (-78.82%) |
| 2024-09-27 | 68.8 (-1.01%) | 723 | 5 | 0 | 0 | 0.0% | 5.13 (0.03) | 152 (109.69%) |
| 2024-09-20 | 69.5 (-0.86%) | 718 | 4 | 0 | 0 | 0.0% | 5.1 (0.03) | 72 (-54.57%) |
| 2024-09-13 | 70.1 (3.09%) | 714 | -2 | 0 | 0 | 0.0% | 5.07 (-0.01) | 160 (25.11%) |
| 2024-09-06 | 68.0 (-2.58%) | 716 | -17 | 0 | 0 | 0.0% | 5.08 (-0.64) | 127 (82.65%) |
| 2024-08-30 | 69.8 (-1.83%) | 733 | 1 | 0 | 0 | 0.0% | 5.72 (0.01) | 70 (-15.68%) |
| 2024-08-23 | 71.1 (0.57%) | 732 | -7 | 0 | 0 | 0.0% | 5.71 (-0.06) | 83 (-15.07%) |
| 2024-08-16 | 70.7 (2.76%) | 739 | -10 | 0 | 0 | 0.0% | 5.77 (-0.08) | 97 (-75.54%) |
| 2024-08-09 | 68.8 (-3.23%) | 749 | 3 | 0 | 0 | 0.0% | 5.85 (0.03) | 400 (49.94%) |
| 2024-08-02 | 71.1 (-9.08%) | 746 | 3 | 0 | 0 | 0.0% | 5.82 (0.02) | 266 (143.64%) |
| 2024-07-26 | 78.2 (-0.26%) | 743 | 12 | 0 | 0 | 0.0% | 5.8 (0.09) | 109 (-55.13%) |
| 2024-07-19 | 78.4 (0.64%) | 731 | 18 | 0 | 0 | 0.0% | 5.71 (0.14) | 244 (30.82%) |
| 2024-07-12 | 77.9 (-0.64%) | 713 | -21 | 0 | 0 | 0.0% | 5.57 (-0.16) | 186 (7.28%) |
| 2024-07-05 | 78.4 (-0.76%) | 734 | -11 | 0 | 0 | 0.0% | 5.73 (-0.09) | 173 (18.59%) |
| 2024-06-28 | 79.0 (1.28%) | 745 | -33 | 0 | 0 | 0.0% | 5.82 (-0.25) | 146 (-29.55%) |
| 2024-06-21 | 78.0 (-0.13%) | 778 | -13 | 0 | 0 | 0.0% | 6.07 (-0.1) | 208 (15.0%) |
| 2024-06-14 | 78.1 (1.83%) | 791 | 19 | 0 | 0 | 0.0% | 6.17 (0.14) | 180 (-50.15%) |
| 2024-06-07 | 76.7 (2.4%) | 772 | 18 | 0 | 0 | 0.0% | 6.03 (0.14) | 363 (84.12%) |
| 2024-05-31 | 74.9 (1.35%) | 754 | 12 | 0 | 0 | 0.0% | 5.89 (0.1) | 197 (68.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 73.9 (0.96%) | 742 | -10 | 0 | 0 | 0.0% | 5.79 (-0.08) | 117 (-69.74%) |
| 2024-05-17 | 73.2 (-0.81%) | 752 | -25 | 0 | 0 | 0.0% | 5.87 (-0.2) | 386 (113.54%) |
| 2024-05-10 | 73.8 (-1.07%) | 777 | -14 | 0 | 0 | 0.0% | 6.07 (-0.1) | 181 (46.48%) |
| 2024-05-03 | 74.6 (-0.27%) | 791 | 2 | 0 | 0 | 0.0% | 6.17 (0.01) | 123 (-27.81%) |
| 2024-04-26 | 74.8 (-1.19%) | 789 | -1 | 0 | 0 | 0.0% | 6.16 (-0.01) | 171 (10.89%) |
| 2024-04-19 | 75.7 (-1.05%) | 790 | 19 | 0 | 0 | 0.0% | 6.17 (0.15) | 154 (-43.65%) |
| 2024-04-12 | 76.5 (-0.39%) | 771 | -12 | 0 | 0 | 0.0% | 6.02 (-0.09) | 274 (153.84%) |
| 2024-04-03 | 76.8 (-0.9%) | 783 | -28 | 0 | 0 | 0.0% | 6.11 (-0.22) | 108 (-36.53%) |
| 2024-03-29 | 77.5 (-0.39%) | 811 | -36 | 0 | 0 | 0.0% | 6.33 (-0.28) | 170 (-57.62%) |
| 2024-03-22 | 77.8 (0.52%) | 847 | -13 | 0 | 0 | 0.0% | 6.61 (-0.1) | 401 (-41.74%) |
| 2024-03-15 | 77.4 (0.91%) | 860 | -61 | 0 | 0 | 0.0% | 6.71 (-0.48) | 689 (101.25%) |
| 2024-03-08 | 76.7 (-4.6%) | 921 | -47 | 0 | 0 | 0.0% | 7.19 (-0.37) | 342 (88.74%) |
| 2024-03-01 | 80.4 (1.13%) | 968 | 5 | 0 | 0 | 0.0% | 7.56 (0.04) | 181 (10.09%) |
| 2024-02-23 | 79.5 (0.76%) | 963 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 164 (257.75%) |
| 2024-02-16 | 78.9 (0.51%) | 963 | -27 | 0 | 0 | 0.0% | 7.52 (-0.21) | 46 (36.56%) |
| 2024-02-05 | 78.5 (0.0%) | 990 | 7 | 0 | 0 | 0.0% | 7.73 (0.06) | 33 (-80.34%) |
| 2024-02-02 | 78.5 (-1.51%) | 983 | 14 | 0 | 0 | 0.0% | 7.67 (0.11) | 171 (14.26%) |
| 2024-01-26 | 79.7 (-0.75%) | 969 | 22 | 0 | 0 | 0.0% | 7.56 (0.17) | 150 (-5.61%) |
| 2024-01-19 | 80.3 (-0.99%) | 947 | -6 | 0 | 0 | 0.0% | 7.39 (-0.05) | 159 (34.92%) |
| 2024-01-12 | 81.1 (-2.52%) | 953 | -19 | 0 | 0 | 0.0% | 7.44 (-0.15) | 117 (82.67%) |
| 2024-01-05 | 83.2 (-2.58%) | 972 | -2 | 0 | 0 | 0.0% | 7.59 (-0.01) | 64 (-58.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 85.4 (2.64%) | 974 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 155 (5.79%) |
| 2023-12-22 | 83.2 (0.12%) | 974 | -2 | 0 | 0 | 0.0% | 7.6 (-0.02) | 147 (-46.41%) |
| 2023-12-15 | 83.1 (-5.03%) | 976 | -14 | 0 | 0 | 0.0% | 7.62 (-0.11) | 274 (-20.46%) |
| 2023-12-08 | 87.5 (3.92%) | 990 | 36 | 0 | -1 | 0.0% | 7.73 (0.28) | 344 (214.8%) |
| 2023-12-01 | 84.2 (2.93%) | 954 | -4 | 1 | 1 | 0.1% | 7.45 (-0.03) | 109 (6.0%) |
| 2023-11-24 | 81.8 (-0.12%) | 958 | -5 | 0 | 0 | 0.0% | 7.48 (-0.04) | 103 (48.82%) |
| 2023-11-17 | 81.9 (1.36%) | 963 | 3 | 0 | 0 | 0.0% | 7.52 (0.03) | 69 (-30.92%) |
| 2023-11-10 | 80.8 (-0.74%) | 960 | -10 | 0 | 0 | 0.0% | 7.49 (-0.08) | 100 (-9.18%) |
| 2023-11-03 | 81.4 (-0.61%) | 970 | 18 | 0 | 0 | 0.0% | 7.57 (0.14) | 110 (7.94%) |
| 2023-10-27 | 81.9 (0.24%) | 952 | 7 | 0 | 0 | 0.0% | 7.43 (0.05) | 102 (9.21%) |
| 2023-10-20 | 81.7 (-0.12%) | 945 | 2 | 0 | 0 | 0.0% | 7.38 (0.02) | 93 (-43.74%) |
| 2023-10-13 | 81.8 (-2.97%) | 943 | 3 | 0 | 0 | 0.0% | 7.36 (0.02) | 166 (10.9%) |
| 2023-10-06 | 84.3 (-2.66%) | 940 | 16 | 0 | 0 | 0.0% | 7.34 (0.13) | 150 (81.68%) |
| 2023-09-28 | 86.6 (-1.7%) | 924 | 1 | 0 | -1 | 0.0% | 7.21 (0.01) | 82 (-28.92%) |
| 2023-09-22 | 88.1 (-0.23%) | 923 | 0 | 1 | 1 | 0.11% | 7.2 (0.0) | 116 (8.37%) |
| 2023-09-15 | 88.3 (0.34%) | 923 | 2 | 0 | 0 | 0.0% | 7.2 (0.01) | 107 (-42.35%) |
| 2023-09-08 | 88.0 (-1.68%) | 921 | -35 | 0 | 0 | 0.0% | 7.19 (-0.27) | 186 (-23.31%) |
| 2023-09-01 | 89.5 (2.87%) | 956 | -36 | 0 | 0 | 0.0% | 7.46 (-0.28) | 243 (43.76%) |
| 2023-08-25 | 87.0 (-1.14%) | 992 | -12 | 0 | 0 | 0.0% | 7.74 (-0.87) | 169 (-21.65%) |
| 2023-08-18 | 88.0 (0.0%) | 1004 | 8 | 0 | 0 | 0.0% | 8.61 (0.06) | 215 (17.0%) |
| 2023-08-11 | 88.0 (-2.0%) | 996 | 2 | 0 | 0 | 0.0% | 8.55 (0.02) | 184 (-50.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 89.8 (-4.57%) | 994 | 49 | 0 | 0 | 0.0% | 8.53 (0.42) | 376 (44.71%) |
| 2023-07-28 | 94.1 (-0.63%) | 945 | 30 | 0 | 0 | 0.0% | 8.11 (0.26) | 259 (-38.05%) |
| 2023-07-21 | 94.7 (0.32%) | 915 | -10 | 0 | -2 | 0.0% | 7.85 (-0.09) | 419 (33.3%) |
| 2023-07-14 | 94.4 (-0.21%) | 925 | -1 | 2 | 1 | 0.22% | 7.94 (-0.01) | 314 (-69.91%) |
| 2023-07-07 | 94.6 (-9.47%) | 926 | 41 | 1 | 1 | 0.11% | 7.95 (0.36) | 1045 (72.45%) |
| 2023-06-30 | 104.5 (1.46%) | 885 | 23 | 0 | 0 | 0.0% | 7.59 (0.19) | 606 (201.35%) |
| 2023-06-21 | 103.0 (0.0%) | 862 | -18 | 0 | 0 | 0.0% | 7.4 (-0.15) | 201 (-76.15%) |
| 2023-06-16 | 103.0 (3.0%) | 880 | 56 | 0 | 0 | 0.0% | 7.55 (0.48) | 843 (-11.38%) |
| 2023-06-09 | 100.0 (2.99%) | 824 | 7 | 0 | 0 | 0.0% | 7.07 (0.06) | 951 (79.44%) |
| 2023-06-02 | 97.1 (6.94%) | 817 | -18 | 0 | 0 | 0.0% | 7.01 (-0.15) | 530 (92.52%) |
| 2023-05-26 | 90.8 (-1.41%) | 835 | 14 | 0 | 0 | 0.0% | 7.16 (0.12) | 275 (-22.79%) |
| 2023-05-19 | 92.1 (0.33%) | 821 | -24 | 0 | -1 | 0.0% | 7.04 (-0.21) | 356 (-62.61%) |
| 2023-05-12 | 91.8 (-7.46%) | 845 | -66 | 1 | 0 | 0.12% | 7.25 (-0.57) | 954 (-30.8%) |
| 2023-05-05 | 99.2 (3.23%) | 911 | 110 | 1 | 0 | 0.11% | 7.82 (0.95) | 1379 (70.42%) |
| 2023-04-28 | 96.1 (5.6%) | 801 | -5 | 1 | 0 | 0.12% | 6.87 (-0.05) | 809 (3.77%) |
| 2023-04-21 | 91.0 (-1.73%) | 806 | 8 | 1 | 0 | 0.12% | 6.92 (0.07) | 780 (-43.8%) |
| 2023-04-14 | 92.6 (3.7%) | 798 | -109 | 1 | 1 | 0.13% | 6.85 (-0.93) | 1387 (122.24%) |
| 2023-04-07 | 89.3 (6.56%) | 907 | 94 | 0 | 0 | 0.0% | 7.78 (0.8) | 624 (193.79%) |
| 2023-03-31 | 83.8 (-4.23%) | 813 | -11 | 0 | 0 | 0.0% | 6.98 (-0.09) | 212 (-15.7%) |
| 2023-03-24 | 87.5 (4.54%) | 824 | -25 | 0 | 0 | 0.0% | 7.07 (-0.21) | 252 (-10.56%) |
| 2023-03-17 | 83.7 (-2.22%) | 849 | -5 | 0 | 0 | 0.0% | 7.28 (-0.05) | 281 (-41.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 85.6 (1.3%) | 854 | -12 | 0 | 0 | 0.0% | 7.33 (-0.1) | 481 (161.03%) |
| 2023-03-03 | 84.5 (2.92%) | 866 | -38 | 0 | 0 | 0.0% | 7.43 (-0.33) | 184 (-22.07%) |
| 2023-02-24 | 82.1 (-2.84%) | 904 | -49 | 0 | 0 | 0.0% | 7.76 (-0.42) | 236 (-25.87%) |
| 2023-02-17 | 84.5 (2.42%) | 953 | -27 | 0 | 0 | 0.0% | 8.18 (-0.23) | 319 (61.87%) |
| 2023-02-10 | 82.5 (1.1%) | 980 | -28 | 0 | 0 | 0.0% | 8.41 (-0.24) | 197 (-41.14%) |
| 2023-02-03 | 81.6 (6.81%) | 1008 | -16 | 0 | 0 | 0.0% | 8.65 (-0.14) | 334 (552.21%) |
| 2023-01-17 | 76.4 (-0.39%) | 1024 | -37 | 0 | 0 | 0.0% | 8.79 (-0.31) | 51 (-76.26%) |
| 2023-01-13 | 76.7 (0.39%) | 1061 | -40 | 0 | 0 | 0.0% | 9.1 (-0.35) | 216 (30.46%) |
| 2023-01-06 | 76.4 (-0.13%) | 1101 | -53 | 0 | 0 | 0.0% | 9.45 (-0.45) | 165 (94.05%) |
| 2022-12-30 | 76.5 (-1.54%) | 1154 | -1 | 0 | 0 | 0.0% | 9.9 (-0.01) | 85 (-12.63%) |
| 2022-12-23 | 77.7 (-0.38%) | 1155 | -17 | 0 | -1 | 0.0% | 9.91 (-0.15) | 97 (81.84%) |
| 2022-12-16 | 78.0 (0.65%) | 1172 | -14 | 1 | 0 | 0.09% | 10.06 (-0.12) | 53 (-58.19%) |
| 2022-12-09 | 77.5 (-1.4%) | 1186 | -39 | 1 | 0 | 0.08% | 10.18 (-0.33) | 128 (9.25%) |
| 2022-12-02 | 78.6 (-0.25%) | 1225 | -7 | 1 | 0 | 0.08% | 10.51 (-0.06) | 117 (-65.8%) |
| 2022-11-25 | 78.8 (4.79%) | 1232 | -30 | 1 | 0 | 0.08% | 10.57 (-0.26) | 344 (136.43%) |
| 2022-11-18 | 75.2 (-0.27%) | 1262 | -34 | 1 | 0 | 0.08% | 10.83 (-0.29) | 145 (9.12%) |
| 2022-11-11 | 75.4 (-0.13%) | 1296 | -18 | 1 | 0 | 0.08% | 11.12 (-0.15) | 133 (102.17%) |
| 2022-11-04 | 75.5 (5.89%) | 1314 | 7 | 1 | 0 | 0.08% | 11.27 (0.06) | 66 (-56.66%) |
| 2022-10-28 | 71.3 (-4.3%) | 1307 | -21 | 1 | 0 | 0.08% | 11.21 (-0.18) | 152 (29.05%) |
| 2022-10-21 | 74.5 (-4.61%) | 1328 | -1 | 1 | 0 | 0.08% | 11.39 (-0.01) | 118 (-2.76%) |
| 2022-10-14 | 78.1 (-2.98%) | 1329 | -3 | 1 | 0 | 0.08% | 11.4 (-0.03) | 121 (-19.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 80.5 (0.0%) | 1332 | -20 | 1 | 0 | 0.08% | 11.43 (-0.17) | 150 (-10.04%) |
| 2022-09-30 | 80.5 (-6.83%) | 1352 | 6 | 1 | 0 | 0.07% | 11.6 (0.05) | 166 (52.15%) |
| 2022-09-23 | 86.4 (-1.14%) | 1346 | 1 | 1 | 0 | 0.07% | 11.55 (0.01) | 109 (-40.52%) |
| 2022-09-16 | 87.4 (0.81%) | 1345 | 15 | 1 | 0 | 0.07% | 11.54 (0.13) | 184 (-41.21%) |
| 2022-09-08 | 86.7 (4.58%) | 1330 | -28 | 1 | 1 | 0.08% | 11.41 (-0.24) | 313 (239.15%) |
| 2022-09-02 | 82.9 (-1.78%) | 1358 | -38 | 0 | 0 | 0.0% | 11.65 (-0.33) | 92 (-62.59%) |
| 2022-08-26 | 84.4 (7.24%) | 1396 | -54 | 0 | 0 | 0.0% | 11.98 (-0.46) | 247 (71.47%) |
| 2022-08-19 | 78.7 (3.01%) | 1450 | 1 | 0 | 0 | 0.0% | 12.44 (0.01) | 144 (0.19%) |
| 2022-08-12 | 76.4 (4.8%) | 1449 | -11 | 0 | -7 | 0.0% | 12.43 (-0.1) | 143 (139.48%) |
| 2022-08-05 | 72.9 (0.97%) | 1460 | -109 | 7 | 4 | 0.48% | 12.53 (-2.27) | 60 (12.47%) |
| 2022-07-29 | 72.2 (-1.1%) | 1569 | -10 | 3 | 0 | 0.19% | 14.8 (-0.09) | 53 (1.07%) |
| 2022-07-22 | 73.0 (1.81%) | 1579 | 7 | 3 | 0 | 0.19% | 14.89 (0.06) | 52 (-25.34%) |
| 2022-07-15 | 71.7 (-1.65%) | 1572 | 7 | 3 | 0 | 0.19% | 14.83 (0.07) | 70 (-59.12%) |
| 2022-07-08 | 72.9 (-9.78%) | 1565 | -16 | 3 | 3 | 0.19% | 14.76 (-0.15) | 173 (55.23%) |
| 2022-07-01 | 80.8 (-1.7%) | 1581 | -11 | 0 | 0 | 0.0% | 14.91 (-0.1) | 111 (-32.64%) |
| 2022-06-24 | 82.2 (-0.84%) | 1592 | 5 | 0 | 0 | 0.0% | 15.01 (0.04) | 165 (59.38%) |
| 2022-06-17 | 82.9 (-3.94%) | 1587 | 6 | 0 | 0 | 0.0% | 14.97 (0.06) | 103 (16.53%) |
| 2022-06-10 | 86.3 (1.89%) | 1581 | -13 | 0 | 0 | 0.0% | 14.91 (-0.12) | 89 (100.97%) |
| 2022-06-02 | 84.7 (0.83%) | 1594 | 2 | 0 | 0 | 0.0% | 15.03 (0.02) | 44 (-23.06%) |
| 2022-05-27 | 84.0 (0.0%) | 1592 | -12 | 0 | 0 | 0.0% | 15.01 (-0.12) | 57 (-31.76%) |
| 2022-05-20 | 84.0 (-0.83%) | 1604 | 14 | 0 | 0 | 0.0% | 15.13 (0.13) | 84 (-63.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 84.7 (-4.72%) | 1590 | -30 | 0 | 0 | 0.0% | 15.0 (-0.28) | 229 (291.41%) |
| 2022-05-06 | 88.9 (-1.22%) | 1620 | -12 | 0 | 0 | 0.0% | 15.28 (-0.11) | 58 (-35.34%) |
| 2022-04-29 | 90.0 (-0.33%) | 1632 | -75 | 0 | 0 | 0.0% | 15.39 (-0.71) | 90 (-38.55%) |
| 2022-04-22 | 90.3 (0.33%) | 1707 | -8 | 0 | 0 | 0.0% | 16.1 (-0.07) | 147 (74.18%) |
| 2022-04-15 | 90.0 (-0.11%) | 1715 | -5 | 0 | 0 | 0.0% | 16.17 (-0.05) | 84 (4.09%) |
| 2022-04-08 | 90.1 (-0.22%) | 1720 | -9 | 0 | 0 | 0.0% | 16.22 (-0.09) | 81 (33.5%) |
| 2022-04-01 | 90.3 (-0.88%) | 1729 | -17 | 0 | 0 | 0 | 16.31 (-0.16) | 60 (-41.77%) |
| 2022-03-25 | 91.1 (0.55%) | 1746 | -9 | 0 | 0 | 0.0% | 16.47 (-0.08) | 104 (-28.88%) |
| 2022-03-18 | 90.6 (0.67%) | 1755 | -12 | 0 | -2 | 0.0% | 16.55 (-0.12) | 147 (-0.54%) |
| 2022-03-11 | 90.0 (-1.64%) | 1767 | -6 | 2 | 0 | 0.11% | 16.67 (-0.05) | 148 (57.24%) |
| 2022-03-04 | 91.5 (0.0%) | 1773 | -4 | 2 | 0 | 0.11% | 16.72 (-0.04) | 94 (-46.71%) |
| 2022-02-25 | 91.5 (-1.61%) | 1777 | -3 | 2 | 0 | 0.11% | 16.76 (-0.03) | 176 (44.84%) |
| 2022-02-18 | 93.0 (-1.69%) | 1780 | -4 | 2 | 0 | 0.11% | 16.79 (-0.04) | 121 (-21.38%) |
| 2022-02-11 | 94.6 (4.88%) | 1784 | -52 | 2 | -2 | 0.11% | 16.83 (-0.49) | 155 (63.96%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。