股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01977.176.977.676.9
2024-03-270.68 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.03477.177.077.577.0
2024-03-260.67 (+0.01)0.0 (0.0)0.0 (0.0)11.5400.000.06577.177.978.076.8
2024-03-250.66 (0.0)0.0 (0.0)0.0 (0.0)25.2600.000.03877.977.678.577.6
2024-03-220.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024477.877.278.077.2
2024-03-210.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04377.178.078.077.1
2024-03-200.66 (-0.01)0.0 (0.0)0.0 (0.0)-3-10.7100.000.02877.177.577.577.1
2024-03-190.67 (-0.01)0.0 (0.0)0.0 (0.0)-6-19.3500.000.03177.578.078.077.3
2024-03-180.68 (-0.02)0.0 (0.0)0.0 (0.0)-9-16.9800.000.05377.877.478.376.9
2024-03-150.7 (+0.02)0.0 (0.0)0.0 (0.0)611.5400.000.05277.476.877.476.0
2024-03-140.68 (+0.02)0.0 (0.0)0.0 (0.0)112.400.000.045975.876.076.675.8
2024-03-130.66 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.3900.000.05976.076.776.775.5
2024-03-120.67 (0.0)0.0 (0.0)0.0 (0.0)-3-8.3300.000.03676.376.177.076.0
2024-03-110.67 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2300.000.08176.076.776.775.3
2024-03-080.67 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.7500.000.010976.778.078.076.6
2024-03-070.68 (0.0)0.0 (0.0)0.0 (0.0)-2-2.4100.000.08378.779.079.077.5
2024-03-060.68 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.3200.000.04179.179.879.878.9
2024-03-050.69 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04179.880.180.179.2
2024-03-040.69 (-0.02)0.0 (0.0)0.0 (0.0)-14-21.2100.000.06680.080.480.779.8
2024-03-010.71 (+0.01)0.0 (0.0)0.0 (0.0)66.1900.000.09780.478.881.578.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.7 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02878.178.578.578.1
2024-02-270.7 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.1400.0-1-3.572878.578.278.578.1
2024-02-260.71 (+0.01)0.0 (0.0)0.0 (0.0)27.4100.000.02778.679.579.578.6
2024-02-230.7 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.6900.000.03979.580.080.078.5
2024-02-220.71 (-0.02)0.0 (0.0)0.0 (0.0)-8-27.5900.000.02978.979.179.178.5
2024-02-210.73 (0.0)0.0 (0.0)0.0 (0.0)26.2500.000.03278.979.279.278.5
2024-02-200.73 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02279.279.579.578.9
2024-02-190.73 (+0.01)0.0 (0.0)0.0 (0.0)512.500.000.04078.879.079.078.4
2024-02-160.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0978.979.279.278.5
2024-02-150.72 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.3300.000.03678.679.380.078.5
2024-02-050.73 (+0.01)0.0 (0.0)0.0 (0.0)13.0300.000.03378.578.679.078.2
2024-02-020.72 (-0.05)0.0 (0.0)0.0 (0.0)12.3800.000.04278.578.378.977.8
2024-02-010.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02378.980.080.077.8
2024-01-310.77 (0.0)0.0 (0.0)0.0 (0.0)413.7900.000.02979.178.379.178.3
2024-01-300.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01479.379.079.578.6
2024-01-290.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06179.679.279.677.6
2024-01-260.77 (0.0)0.0 (0.0)0.0 (0.0)-2-5.8800.000.03479.780.080.079.3
2024-01-250.77 (0.0)0.0 (0.0)0.0 (0.0)-2-10.000.000.02079.779.679.979.6
2024-01-240.77 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01379.679.879.979.4
2024-01-230.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02579.780.380.379.1
2024-01-220.78 (+0.01)0.0 (0.0)0.0 (0.0)23.5700.000.05679.579.780.079.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.77 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.2500.000.04880.380.880.879.8
2024-01-180.78 (-0.01)0.0 (0.0)0.0 (0.0)-4-18.1800.000.02280.680.880.980.4
2024-01-170.79 (-0.01)0.0 (0.0)0.0 (0.0)-8-28.5700.000.02880.882.982.980.3
2024-01-160.8 (-0.03)0.0 (0.0)0.0 (0.0)13.3300.000.03080.680.580.980.3
2024-01-150.83 (+0.01)0.0 (0.0)0.0 (0.0)13.5700.000.02881.280.381.480.2
2024-01-120.82 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02881.181.381.981.0
2024-01-110.83 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0881.381.281.581.2
2024-01-100.83 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01881.281.281.981.0
2024-01-090.83 (-0.02)0.0 (0.0)0.0 (0.0)-2-6.4500.000.03182.082.482.481.2
2024-01-080.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03182.482.283.282.2
2024-01-050.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01083.283.084.083.0
2024-01-040.85 (-0.01)0.0 (0.0)0.0 (0.0)-3-15.000.000.02083.583.183.582.9
2024-01-030.86 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01583.683.283.683.2
2024-01-020.86 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01884.083.484.183.3
2023-12-290.86 (0.0)0.0 (0.0)0.0 (0.0)23.1200.000.06485.484.085.684.0
2023-12-280.86 (0.0)0.0 (0.0)0.0 (0.0)-3-13.0400.000.02384.083.284.083.1
2023-12-270.86 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02983.583.184.883.1
2023-12-260.87 (0.0)0.0 (0.0)0.0 (0.0)-2-18.1800.000.01183.483.483.683.4
2023-12-250.87 (0.0)0.0 (0.0)0.0 (0.0)-2-7.4100.000.02783.483.483.683.1
2023-12-220.87 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02983.282.883.682.8
2023-12-210.87 (+0.01)0.0 (0.0)0.0 (0.0)413.3300.000.03083.082.883.182.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.86 (+0.01)0.0 (0.0)0.0 (0.0)422.2200.000.01882.582.283.082.2
2023-12-190.85 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.6700.000.03082.282.582.581.9
2023-12-180.86 (+0.01)0.0 (0.0)0.0 (0.0)12.700.000.03782.582.282.882.2
2023-12-150.85 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01783.182.983.182.6
2023-12-140.85 (-0.01)0.0 (0.0)0.0 (0.0)-4-12.900.000.03182.883.283.282.4
2023-12-130.86 (+0.01)0.0 (0.0)0.0 (0.0)64.7600.000.012682.283.884.482.2
2023-12-120.85 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05184.486.086.084.0
2023-12-110.85 (-0.02)0.0 (0.0)0.0 (0.0)-12-25.5300.000.04785.688.888.885.6
2023-12-080.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011687.586.289.286.2
2023-12-070.87 (-0.06)0.0 (0.0)0.0 (0.0)-34-19.7700.000.017286.287.188.684.6
2023-12-060.93 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0882.783.583.582.7
2023-12-050.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01383.082.583.082.3
2023-12-040.93 (0.0)0.0 (0.0)0.0 (0.0)-2-5.8800.000.03482.684.584.582.0
2023-12-010.93 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01484.284.885.084.2
2023-11-300.93 (-0.01)0.0 (0.0)0.0 (0.0)-4-22.2200.000.01884.783.284.883.2
2023-11-290.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02383.282.583.582.5
2023-11-280.94 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.02582.882.383.082.2
2023-11-270.94 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02781.281.882.481.2
2023-11-240.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02581.881.581.881.2
2023-11-230.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02381.682.682.681.6
2023-11-220.94 (-0.02)0.0 (0.0)0.0 (0.0)-10-40.000.000.02581.682.582.581.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.96 (-0.01)0.0 (0.0)0.0 (0.0)-5-33.3300.000.01582.282.082.481.5
2023-11-200.97 (-0.01)0.0 (0.0)0.0 (0.0)-5-38.4600.000.01382.181.982.181.2
2023-11-170.98 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01481.982.082.581.9
2023-11-160.98 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01582.981.582.981.5
2023-11-150.98 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02381.481.781.981.3
2023-11-140.98 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01081.680.881.680.2
2023-11-130.98 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0680.881.081.080.8
2023-11-100.98 (+0.01)0.0 (0.0)0.0 (0.0)412.1200.000.03380.881.081.380.2
2023-11-090.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03481.181.981.981.0
2023-11-080.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01381.982.482.481.9
2023-11-070.97 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0982.482.083.181.5
2023-11-060.97 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01082.181.682.281.6
2023-11-030.97 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.3300.000.02481.483.884.081.2
2023-11-020.98 (-0.01)0.0 (0.0)0.0 (0.0)-8-33.3300.000.02481.480.583.880.5
2023-11-010.99 (-0.03)0.0 (0.0)0.0 (0.0)-11-36.6700.000.03080.481.281.280.4
2023-10-311.02 (0.0)0.0 (0.0)0.0 (0.0)-4-17.3900.000.02381.281.281.680.4
2023-10-301.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.0881.180.981.680.9
2023-10-271.03 (0.0)0.0 (0.0)0.0 (0.0)-3-12.500.000.02481.984.084.080.7
2023-10-261.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01680.681.181.180.5
2023-10-251.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01281.983.583.581.9
2023-10-241.04 (0.0)0.0 (0.0)0.0 (0.0)-3-8.8200.000.03481.481.281.680.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.04 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01381.681.581.681.1
2023-10-201.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-18.1800.000.01181.781.681.781.2
2023-10-191.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01581.681.281.680.7
2023-10-181.05 (-0.01)0.0 (0.0)0.0 (0.0)-6-28.5700.000.02181.482.082.081.4
2023-10-171.06 (0.0)0.0 (0.0)0.0 (0.0)-2-12.500.000.01681.781.682.381.5
2023-10-161.06 (-0.01)0.0 (0.0)0.0 (0.0)-5-17.2400.000.02981.782.082.781.5
2023-10-131.07 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02381.882.082.081.3
2023-10-121.07 (+0.01)0.0 (0.0)0.0 (0.0)45.8800.000.06882.282.083.081.0
2023-10-111.06 (-0.03)0.0 (0.0)0.0 (0.0)-13-17.5700.000.07482.284.484.482.2
2023-10-061.09 (0.0)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02184.385.085.084.3
2023-10-051.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02585.285.586.084.8
2023-10-041.09 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7500.000.05785.586.086.084.5
2023-10-031.09 (0.0)0.0 (0.0)0.0 (0.0)311.5400.000.02686.386.786.786.1
2023-10-021.09 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02086.486.386.686.0
2023-09-281.09 (-0.01)0.0 (0.0)0.0 (0.0)-3-11.5400.000.02686.687.287.286.0
2023-09-271.1 (-0.01)0.0 (0.0)0.0 (0.0)-5-55.5600.000.0986.686.686.686.4
2023-09-261.11 (-0.01)0.0 (0.0)0.0 (0.0)-5-14.2900.000.03586.687.087.386.5
2023-09-251.12 (0.0)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01287.987.587.987.4
2023-09-221.12 (-0.01)0.0 (0.0)0.0 (0.0)-7-31.8200.000.02288.186.988.186.9
2023-09-211.13 (-0.02)0.0 (0.0)0.0 (0.0)-10-32.2600.000.03187.987.087.986.5
2023-09-201.15 (-0.01)0.0 (0.0)0.0 (0.0)-5-31.2500.000.01688.387.488.387.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.16 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02387.687.987.987.2
2023-09-181.17 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02288.388.588.587.7
2023-09-151.17 (-0.01)0.0 (0.0)0.0 (0.0)-2-13.3300.000.01588.387.788.887.6
2023-09-141.18 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01888.187.888.287.8
2023-09-131.18 (+0.01)0.0 (0.0)0.0 (0.0)15.5600.000.01887.787.287.787.1
2023-09-121.17 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01287.587.487.786.9
2023-09-111.18 (-0.03)0.0 (0.0)0.0 (0.0)-14-32.5600.000.04387.487.587.586.6
2023-09-081.21 (0.0)0.0 (0.0)0.0 (0.0)-2-18.1800.000.01188.087.188.087.1
2023-09-071.21 (+0.01)0.0 (0.0)0.0 (0.0)624.000.000.02588.188.088.487.5
2023-09-061.2 (+0.01)0.0 (0.0)0.0 (0.0)66.0600.000.09988.487.288.486.6
2023-09-051.19 (+0.02)0.0 (0.0)0.0 (0.0)618.7500.000.03288.888.690.388.6
2023-09-041.17 (-0.01)0.0 (0.0)0.0 (0.0)15.8800.000.01789.189.289.888.1
2023-09-011.18 (+0.01)0.0 (0.0)0.0 (0.0)311.1100.000.02789.590.190.189.0
2023-08-311.17 (+0.01)0.0 (0.0)0.0 (0.0)914.2900.000.06390.188.890.688.8
2023-08-301.16 (+0.03)0.0 (0.0)0.0 (0.0)1531.9100.000.04788.688.288.888.0
2023-08-291.13 (+0.01)0.0 (0.0)0.0 (0.0)58.4700.000.05987.286.488.586.4
2023-08-281.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04386.387.087.886.1
2023-08-251.12 (0.0)0.0 (0.0)0.0 (0.0)423.5300.000.01787.086.788.086.7
2023-08-241.12 (-0.01)0.0 (0.0)0.0 (0.0)-4-11.1100.000.03686.787.587.986.1
2023-08-231.13 (-0.01)0.0 (0.0)0.0 (0.0)-5-11.1100.000.04587.086.587.386.1
2023-08-221.14 (-0.01)0.0 (0.0)0.0 (0.0)-4-11.4300.000.03586.688.288.286.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.15 (-0.01)0.0 (0.0)0.0 (0.0)-8-23.5300.000.03487.787.087.886.2
2023-08-181.16 (-0.01)0.0 (0.0)0.0 (0.0)-6-20.6900.000.02988.088.688.687.1
2023-08-171.17 (+0.01)0.0 (0.0)0.0 (0.0)1019.6100.000.05188.587.488.887.4
2023-08-161.16 (-0.01)0.0 (0.0)0.0 (0.0)-8-16.6700.000.04886.686.388.486.0
2023-08-151.17 (-0.01)0.0 (0.0)0.0 (0.0)-4-13.7900.000.02987.887.087.987.0
2023-08-141.18 (-0.02)0.0 (0.0)0.0 (0.0)-11-19.300.000.05787.087.587.886.5
2023-08-111.2 (-0.01)0.0 (0.0)0.0 (0.0)-9-25.7100.000.03588.088.688.687.7
2023-08-101.21 (-0.02)0.0 (0.0)0.0 (0.0)-11-39.2900.000.02889.288.589.288.2
2023-08-091.23 (+0.02)0.0 (0.0)0.0 (0.0)-10-58.8200.000.01789.589.789.788.3
2023-08-081.21 (-0.06)0.0 (0.0)0.0 (0.0)-26-42.6200.000.06189.789.890.289.4
2023-08-071.27 (+0.03)0.0 (0.0)0.0 (0.0)1023.8100.000.04291.490.191.789.8
2023-08-041.24 (-0.01)0.0 (0.0)0.0 (0.0)-8-32.000.000.02589.888.390.588.3
2023-08-021.25 (-0.01)0.0 (0.0)0.0 (0.0)-9-9.4700.000.09588.890.190.187.4
2023-08-011.26 (-0.07)0.0 (0.0)0.0 (0.0)-32-18.600.000.017290.192.392.589.6
2023-07-311.33 (-0.08)0.0 (0.0)0.0 (0.0)-45-54.8800.000.08292.394.094.192.1
2023-07-281.41 (-0.01)0.0 (0.0)0.0 (0.0)-12-46.1500.000.02694.194.394.594.0
2023-07-271.42 (+0.03)0.0 (0.0)0.0 (0.0)1114.8600.000.07495.193.595.793.5
2023-07-261.39 (0.0)0.0 (0.0)0.0 (0.0)-3-21.4300.000.01493.693.294.393.2
2023-07-251.39 (+0.01)0.0 (0.0)0.0 (0.0)714.8900.000.04793.293.293.793.1
2023-07-241.38 (-0.05)0.0 (0.0)0.0 (-0.01)-28-29.1700.0-3-3.129693.293.894.092.2
2023-07-211.43 (-0.01)0.0 (0.0)0.01 (0.0)-9-23.0800.000.03994.794.495.093.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.44 (-0.02)0.0 (0.0)0.01 (0.0)-3-12.500.000.02495.095.095.194.4
2023-07-191.46 (-0.02)0.0 (0.0)0.01 (0.0)-11-20.000.023.645594.795.596.494.4
2023-07-181.48 (-0.07)0.0 (0.0)0.01 (0.0)-52-41.600.000.012595.198.898.894.8
2023-07-171.55 (-0.02)0.0 (0.0)0.01 (0.0)-16-9.2500.000.017397.996.7101.095.5
2023-07-141.57 (-0.01)0.0 (0.0)0.01 (0.0)-11-17.4600.000.06394.495.395.394.4
2023-07-131.58 (0.0)0.0 (0.0)0.01 (0.0)22.1500.000.09395.095.096.594.8
2023-07-121.58 (-0.05)0.0 (0.0)0.01 (0.0)-27-49.0900.000.05594.395.195.794.3
2023-07-111.63 (-0.01)0.0 (0.0)0.01 (0.0)-5-10.200.000.04995.195.095.794.6
2023-07-101.64 (-0.03)0.0 (0.0)0.01 (0.0)-14-26.9200.000.05294.895.495.494.1
2023-07-071.67 (-0.13)0.0 (0.0)0.01 (0.0)-60-42.8600.000.014094.696.896.894.2
2023-07-061.8 (+0.1)0.0 (0.0)0.01 (0.0)4731.3300.000.015096.897.098.796.0
2023-07-051.7 (-0.27)0.0 (0.0)0.01 (0.0)-107-39.7800.000.026997.5102.0102.597.3
2023-07-041.97 (+0.02)0.0 (0.0)0.01 (0.0)103.9400.000.025498.297.0100.097.0
2023-07-031.95 (+0.13)0.0 (0.0)0.01 (0.0)5724.7800.000.0230106.5105.0107.0105.0
2023-06-301.82 (-0.01)0.0 (0.0)0.01 (0.0)-2-1.8500.000.0108104.5105.0105.0103.5
2023-06-291.83 (-0.01)0.0 (0.0)0.01 (0.0)-3-2.3600.000.0127105.0106.0106.0104.0
2023-06-281.84 (-0.03)0.0 (0.0)0.01 (0.0)-14-11.4800.000.0122105.0104.5106.5104.5
2023-06-271.87 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.081104.5105.5106.0104.0
2023-06-261.87 (-0.01)0.0 (0.0)0.01 (0.0)-7-4.2400.000.0165105.5104.5106.5103.5
2023-06-211.88 (+0.01)0.0 (0.0)0.01 (0.0)813.5600.000.059103.0101.5103.5101.5
2023-06-201.87 (0.0)0.0 (0.0)0.01 (0.0)-2-2.5300.000.079101.5102.0103.0100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.87 (+0.02)0.0 (0.0)0.01 (0.0)812.900.000.062103.0103.0103.5102.5
2023-06-161.85 (+0.02)0.0 (0.0)0.01 (0.0)1011.3600.000.088103.0103.5103.5102.0
2023-06-151.83 (+0.03)0.0 (0.0)0.01 (0.0)1714.1700.000.0120103.5102.5105.5102.5
2023-06-141.8 (+0.15)0.0 (0.0)0.01 (0.0)7016.6300.000.0421102.5100.0104.599.8
2023-06-131.65 (+0.05)0.0 (0.0)0.01 (0.0)2116.6700.000.012699.899.8101.099.6
2023-06-121.6 (+0.01)0.0 (0.0)0.01 (0.0)66.9800.000.08699.399.7100.599.3
2023-06-091.59 (+0.06)0.0 (0.0)0.01 (0.0)2926.3600.000.0110100.099.2101.099.2
2023-06-081.53 (-0.02)0.0 (0.0)0.01 (0.0)77.6900.000.09199.2100.0100.599.2
2023-06-071.55 (+0.13)0.0 (0.0)0.01 (0.0)6234.0700.000.0182100.098.0101.597.5
2023-06-061.42 (+0.05)0.0 (0.0)0.01 (0.0)2414.7200.000.016397.8100.5101.097.8
2023-06-051.37 (+0.18)0.0 (0.0)0.01 (0.0)8120.100.000.040399.998.9102.098.2
2023-06-021.19 (+0.02)0.0 (0.0)0.01 (0.0)125.9400.000.020297.196.799.696.0
2023-06-011.17 (-0.01)0.0 (0.0)0.01 (0.0)-5-5.6800.000.08894.995.895.994.4
2023-05-311.18 (+0.05)0.0 (0.0)0.01 (0.0)2216.0600.000.013795.593.295.693.2
2023-05-301.13 (0.0)0.0 (0.0)0.01 (0.0)11.4700.000.06893.091.593.891.4
2023-05-291.13 (+0.03)0.0 (0.0)0.01 (0.0)1235.2900.000.03491.590.992.090.9
2023-05-261.1 (-0.06)0.0 (0.0)0.01 (0.0)-31-36.0500.000.08690.892.193.490.5
2023-05-251.16 (-0.01)0.0 (0.0)0.01 (0.0)-10-25.6400.000.03992.192.993.292.1
2023-05-241.17 (+0.04)0.0 (0.0)0.01 (0.0)611.3200.000.05392.993.094.092.8
2023-05-231.13 (-0.02)0.0 (0.0)0.01 (0.0)-13-28.2600.000.04692.393.693.792.0
2023-05-221.15 (-0.01)0.0 (0.0)0.01 (0.0)-4-8.000.000.05092.394.094.392.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.16 (-0.03)0.0 (0.0)0.01 (0.0)-14-31.1100.000.04592.193.893.891.7
2023-05-181.19 (+0.01)0.0 (0.0)0.01 (0.0)24.1700.000.04892.193.093.592.0
2023-05-171.18 (+0.01)0.0 (0.0)0.01 (0.0)77.1400.000.09891.992.192.889.0
2023-05-161.17 (0.0)0.0 (0.0)0.01 (0.0)13.0300.000.03391.390.391.990.3
2023-05-151.17 (+0.03)0.0 (0.0)0.01 (0.0)118.4600.000.013090.090.390.489.8
2023-05-121.14 (+0.08)0.0 (0.0)0.01 (0.0)4042.5500.0-2-2.139491.893.393.390.3
2023-05-111.06 (-0.02)0.0 (0.0)0.01 (0.0)-11-6.4700.000.017090.794.394.390.7
2023-05-101.08 (+0.02)0.0 (0.0)0.01 (0.0)1122.9200.000.04894.094.394.693.7
2023-05-091.06 (-0.06)0.0 (0.0)0.01 (0.0)-28-17.2800.000.016294.396.096.093.1
2023-05-081.12 (-0.06)0.0 (0.0)0.01 (0.0)-39-8.1400.000.047995.397.198.494.6
2023-05-051.18 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.900.021.2715899.2103.0103.599.2
2023-05-041.19 (+0.11)0.0 (0.0)0.01 (0.0)5219.7700.000.0263101.598.7103.098.2
2023-05-031.08 (-0.06)0.0 (0.0)0.01 (+0.01)-27-6.3200.020.4742798.7100.5104.598.1
2023-05-021.14 (+0.12)0.0 (0.0)0.0 (0.0)5410.2100.000.0529100.594.8103.094.7
2023-04-281.02 (+0.19)0.0 (0.0)0.0 (0.0)8923.2400.000.038396.194.997.394.2
2023-04-270.83 (+0.09)0.0 (0.0)0.0 (0.0)3939.800.000.09893.091.793.791.5
2023-04-260.74 (+0.08)0.0 (0.0)0.0 (0.0)4145.0500.000.09191.790.192.089.5
2023-04-250.66 (-0.01)0.0 (0.0)0.0 (0.0)-7-4.1700.000.016890.591.794.089.8
2023-04-240.67 (+0.05)0.0 (0.0)0.0 (0.0)2232.8400.000.06791.791.092.991.0
2023-04-210.62 (+0.02)0.0 (0.0)0.0 (0.0)109.6200.000.010491.093.394.290.3
2023-04-200.6 (-0.04)0.0 (0.0)0.0 (0.0)-18-12.2400.000.014792.696.896.992.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.64 (+0.05)0.0 (0.0)0.0 (0.0)228.0300.000.027495.192.198.092.1
2023-04-180.59 (0.0)0.0 (0.0)0.0 (0.0)32.8300.000.010691.994.594.591.9
2023-04-170.59 (0.0)0.0 (0.0)0.0 (0.0)-3-2.0500.000.014693.593.095.792.8
2023-04-140.59 (+0.13)0.0 (0.0)0.0 (0.0)3816.5900.000.022992.691.695.390.9
2023-04-130.46 (+0.03)0.0 (0.0)0.0 (0.0)135.6800.000.022990.092.292.289.1
2023-04-120.43 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.900.000.010293.095.295.292.4
2023-04-110.44 (-0.06)0.0 (0.0)0.0 (0.0)-28-8.1200.000.034593.996.998.593.8
2023-04-100.5 (+0.06)0.0 (0.0)0.0 (0.0)316.4400.000.048196.689.998.088.7
2023-04-070.44 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3400.000.058689.386.492.186.4
2023-04-060.44 (0.0)0.0 (0.0)0.0 (0.0)-1-2.6300.000.03883.883.483.883.4
2023-03-310.44 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02883.883.584.983.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.68 (+0.02)0.0 (0.0)0.0 (0.0)31.9100.000.015777.177.678.576.8
2024-03-220.66 (-0.04)0.0 (0.0)0.0 (0.0)-18-4.4900.000.040177.877.478.376.9
2024-03-150.7 (+0.03)0.0 (0.0)0.0 (0.0)111.600.000.068977.476.777.475.3
2024-03-080.67 (-0.04)0.0 (0.0)0.0 (0.0)-21-6.1400.000.034276.780.480.776.6
2024-03-010.71 (+0.01)0.0 (0.0)0.0 (0.0)52.7600.0-1-0.5518180.479.581.578.1
2024-02-230.7 (-0.02)0.0 (0.0)0.0 (0.0)-5-3.0500.000.016479.579.080.078.4
2024-02-160.72 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.5200.000.04678.979.380.078.5
2024-02-050.73 (+0.01)0.0 (0.0)0.0 (0.0)13.0300.000.03378.578.679.078.2
2024-02-020.72 (-0.05)0.0 (0.0)0.0 (0.0)52.9200.000.017178.579.280.077.6
2024-01-260.77 (0.0)0.0 (0.0)0.0 (0.0)-3-2.000.000.015079.779.780.379.1
2024-01-190.77 (-0.05)0.0 (0.0)0.0 (0.0)-13-8.1800.000.015980.380.382.979.8
2024-01-120.82 (-0.03)0.0 (0.0)0.0 (0.0)-4-3.4200.000.011781.182.283.281.0
2024-01-050.85 (-0.01)0.0 (0.0)0.0 (0.0)-5-7.8100.000.06483.283.484.182.9
2023-12-290.86 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.8700.000.015585.483.485.683.1
2023-12-220.87 (+0.02)0.0 (0.0)0.0 (0.0)85.4400.000.014783.282.283.681.9
2023-12-150.85 (-0.02)0.0 (0.0)0.0 (0.0)-8-2.9200.000.027483.188.888.882.2
2023-12-080.87 (-0.06)0.0 (0.0)0.0 (0.0)-35-10.1700.000.034487.584.589.282.0
2023-12-010.93 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.5900.000.010984.281.885.081.2
2023-11-240.94 (-0.04)0.0 (0.0)0.0 (0.0)-20-19.4200.000.010381.881.982.681.2
2023-11-170.98 (0.0)0.0 (0.0)0.0 (0.0)11.4500.000.06981.981.082.980.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.98 (+0.01)0.0 (0.0)0.0 (0.0)22.000.000.010080.881.683.180.2
2023-11-030.97 (-0.06)0.0 (0.0)0.0 (0.0)-26-23.6400.000.011081.480.984.080.4
2023-10-271.03 (-0.01)0.0 (0.0)0.0 (0.0)-9-8.8200.000.010281.981.584.080.5
2023-10-201.04 (-0.03)0.0 (0.0)0.0 (0.0)-15-16.1300.000.09381.782.082.780.7
2023-10-131.07 (-0.02)0.0 (0.0)0.0 (0.0)-8-4.8200.000.016681.884.484.481.0
2023-10-061.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6700.000.015084.386.386.784.3
2023-09-281.09 (-0.03)0.0 (0.0)0.0 (0.0)-15-18.2900.000.08286.687.587.986.0
2023-09-221.12 (-0.05)0.0 (0.0)0.0 (0.0)-25-21.5500.000.011688.188.588.586.5
2023-09-151.17 (-0.04)0.0 (0.0)0.0 (0.0)-16-14.9500.000.010788.387.588.886.6
2023-09-081.21 (+0.03)0.0 (0.0)0.0 (0.0)179.1400.000.018688.089.290.386.6
2023-09-011.18 (+0.06)0.0 (0.0)0.0 (0.0)3213.1700.000.024389.587.090.686.1
2023-08-251.12 (-0.04)0.0 (0.0)0.0 (0.0)-17-10.0600.000.016987.087.088.286.1
2023-08-181.16 (-0.04)0.0 (0.0)0.0 (0.0)-19-8.8400.000.021588.087.588.886.0
2023-08-111.2 (-0.04)0.0 (0.0)0.0 (0.0)-46-25.000.000.018488.090.191.787.7
2023-08-041.24 (-0.17)0.0 (0.0)0.0 (0.0)-94-25.000.000.037689.894.094.187.4
2023-07-281.41 (-0.02)0.0 (0.0)0.0 (-0.01)-25-9.6500.0-3-1.1625994.193.895.792.2
2023-07-211.43 (-0.14)0.0 (0.0)0.01 (0.0)-91-21.7200.020.4841994.796.7101.093.8
2023-07-141.57 (-0.1)0.0 (0.0)0.01 (0.0)-55-17.5200.000.031494.495.496.594.1
2023-07-071.67 (-0.15)0.0 (0.0)0.01 (0.0)-53-5.0700.000.0104594.6105.0107.094.2
2023-06-301.82 (-0.06)0.0 (0.0)0.01 (0.0)-26-4.2900.000.0606104.5104.5106.5103.5
2023-06-211.88 (+0.03)0.0 (0.0)0.01 (0.0)146.9700.000.0201103.0103.0103.5100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.85 (+0.26)0.0 (0.0)0.01 (0.0)12414.7100.000.0843103.099.7105.599.3
2023-06-091.59 (+0.4)0.0 (0.0)0.01 (0.0)20321.3500.000.0951100.098.9102.097.5
2023-06-021.19 (+0.09)0.0 (0.0)0.01 (0.0)427.9200.000.053097.190.999.690.9
2023-05-261.1 (-0.06)0.0 (0.0)0.01 (0.0)-52-18.9100.000.027590.894.094.390.5
2023-05-191.16 (+0.02)0.0 (0.0)0.01 (0.0)71.9700.000.035692.190.393.889.0
2023-05-121.14 (-0.04)0.0 (0.0)0.01 (0.0)-27-2.8300.0-2-0.2195491.897.198.490.3
2023-05-051.18 (+0.16)0.0 (0.0)0.01 (+0.01)765.5100.040.29137999.294.8104.594.7
2023-04-281.02 (+0.4)0.0 (0.0)0.0 (0.0)18422.7400.000.080996.191.097.389.5
2023-04-210.62 (+0.03)0.0 (0.0)0.0 (0.0)141.7900.000.078091.093.098.090.3
2023-04-140.59 (+0.15)0.0 (0.0)0.0 (0.0)493.5300.000.0138792.689.998.588.7
2023-04-070.44 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4800.000.062489.383.492.183.4
2023-03-310.44 (-0.04)0.0 (0.0)0.0 (0.0)-16-7.5500.000.021283.888.488.483.2
2023-03-240.48 (+0.05)0.0 (0.0)0.0 (0.0)239.1300.000.025287.585.089.083.5
2023-03-170.43 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.1400.000.028183.785.185.183.0
2023-03-100.44 (+0.05)0.0 (0.0)0.0 (0.0)255.200.000.048185.684.587.584.5
2023-03-030.39 (+0.02)0.0 (0.0)0.0 (0.0)84.3500.000.018484.582.084.582.0
2023-02-240.37 (+0.05)0.0 (0.0)0.0 (0.0)93.8100.000.023682.184.985.881.8
2023-02-170.32 (+0.05)0.0 (0.0)0.0 (0.0)237.2100.000.031984.583.086.182.5
2023-02-100.27 (+0.06)0.0 (0.0)0.0 (0.0)2512.6900.000.019782.581.683.080.3
2023-02-030.21 (+0.04)0.0 (0.0)0.0 (0.0)216.2900.000.033481.676.784.076.6
2023-01-170.17 (-0.09)0.0 (0.0)0.0 (0.0)-2-3.9200.000.05176.476.776.776.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.26 (0.0)0.0 (0.0)0.0 (0.0)62.7800.000.021676.777.878.876.1
2023-01-060.26 (-0.02)0.0 (0.0)0.0 (0.0)-10-6.0600.000.016576.478.878.875.9
2022-12-300.28 (0.0)0.0 (0.0)0.0 (0.0)-2-2.3500.000.08576.576.877.876.0
2022-12-230.28 (0.0)0.0 (0.0)0.0 (0.0)99.2800.000.09777.777.677.976.4
2022-12-160.28 (+0.04)0.0 (0.0)0.0 (0.0)35.6600.0-1-1.895378.076.878.876.5
2022-12-090.24 (-0.05)0.0 (0.0)0.0 (0.0)00.000.0-1-0.7812877.578.979.677.0
2022-12-020.29 (+0.02)0.0 (0.0)0.0 (0.0)65.1300.010.8511778.679.079.477.8
2022-11-250.27 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.1600.000.034478.875.082.974.1
2022-11-180.28 (+0.06)0.0 (0.0)0.0 (0.0)74.8300.000.014575.276.776.773.3
2022-11-110.22 (-0.02)0.0 (0.0)0.0 (0.0)-10-7.5200.000.013375.476.079.674.3
2022-11-040.24 (-0.09)0.0 (0.0)0.0 (0.0)00.000.000.06675.572.075.671.4
2022-10-280.33 (+0.11)0.0 (0.0)0.0 (0.0)74.6100.000.015271.375.076.570.0
2022-10-210.22 (-0.04)0.0 (0.0)0.0 (0.0)10.8500.000.011874.578.278.273.5
2022-10-140.26 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6500.000.012178.178.880.576.2
2022-10-070.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015080.580.080.678.6
2022-09-300.26 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.016680.585.287.579.5
2022-09-230.24 (-0.03)0.0 (0.0)0.0 (0.0)-15-13.7600.000.010986.487.888.085.1
2022-09-160.27 (0.0)0.0 (0.0)0.0 (0.0)10.5400.000.018487.486.589.586.2
2022-09-080.27 (0.0)0.0 (0.0)0.0 (0.0)10.3200.0-1-0.3231386.782.989.882.4
2022-09-020.27 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0900.000.09282.981.684.380.6
2022-08-260.27 (0.0)0.0 (0.0)0.0 (0.0)-1-0.400.000.024784.478.786.678.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.27 (-0.01)0.0 (0.0)0.0 (0.0)74.8600.010.6914478.777.679.976.6
2022-08-120.28 (+0.11)0.0 (0.0)0.0 (0.0)21.400.000.014376.472.676.672.0
2022-08-050.17 (0.0)0.0 (0.0)0.0 (0.0)46.6700.000.06072.973.073.271.0
2022-07-290.17 (-0.04)0.0 (0.0)0.0 (0.0)-1-1.8900.000.05372.273.573.571.5
2022-07-220.21 (+0.04)0.0 (0.0)0.0 (0.0)00.000.000.05273.071.774.571.7
2022-07-150.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07071.774.174.171.0
2022-07-080.17 (-0.15)0.0 (0.0)0.0 (0.0)-1-0.5800.000.017372.978.280.770.5
2022-07-010.32 (0.0)0.0 (0.0)0.0 (0.0)-2-1.800.010.911180.882.584.980.2
2022-06-240.32 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.2100.000.016582.282.983.680.2
2022-06-170.33 (0.0)0.0 (0.0)0.0 (0.0)-2-1.9400.000.010382.984.586.082.0
2022-06-100.33 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1200.000.08986.385.587.084.2
2022-06-020.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04484.784.086.582.7
2022-05-270.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05784.082.784.582.5
2022-05-200.33 (+0.01)0.0 (0.0)0.0 (0.0)22.3800.000.08484.084.785.582.4
2022-05-130.32 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.1800.000.022984.785.087.580.4
2022-05-060.33 (0.0)0.0 (0.0)0.0 (0.0)-2-3.4500.000.05888.989.390.088.2
2022-04-290.33 (0.0)0.0 (0.0)0.0 (0.0)11.1100.000.09090.089.890.087.7
2022-04-220.33 (+0.01)0.0 (0.0)0.0 (0.0)21.3600.000.014790.389.692.789.6
2022-04-150.32 (0.0)0.0 (0.0)0.0 (0.0)11.1900.000.08490.088.490.688.0
2022-04-080.32 (+0.01)0.0 (0.0)0.0 (0.0)22.4700.0-5-6.178190.190.091.588.4
2022-04-010.31 (+0.04)0.0 (0.0)0.0 (0.0)23.3300.0-1-1.676090.390.590.989.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.27 (0.0)0.0 (0.0)0.0 (0.0)21.9200.0-1-0.9610491.190.793.089.2
2022-03-180.27 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.7200.000.014790.690.090.887.2
2022-03-110.28 (+0.02)0.0 (0.0)0.0 (0.0)85.4100.000.014890.090.091.089.1
2022-03-040.26 (+0.01)0.0 (0.0)0.0 (0.0)33.1900.0-1-1.069491.592.092.790.2
2022-02-250.25 (-0.02)0.0 (0.0)0.0 (-0.03)-7-3.9800.0-14-7.9517691.592.193.090.0
2022-02-180.27 (-0.02)0.0 (0.0)0.03 (0.0)21.6500.000.012193.094.694.692.0
2022-02-110.29 (+0.04)0.0 (0.0)0.03 (0.0)2314.8400.000.015594.692.095.490.2
2022-01-260.25 (+0.01)0.0 (0.0)0.03 (-0.01)66.3800.0-5-5.329490.289.590.289.0
2022-01-210.24 (-0.07)0.0 (0.0)0.04 (0.0)-3-2.0500.000.014690.490.292.590.0
2022-01-140.31 (+0.01)0.0 (0.0)0.04 (-0.01)31.3300.0-4-1.7722690.290.493.589.8
2022-01-070.3 (-0.01)0.0 (0.0)0.05 (-0.01)00.000.0-2-0.9620892.397.797.792.0
2021-12-300.31 (+0.02)0.0 (0.0)0.06 (0.0)65.3600.0-1-0.8911295.299.099.095.2
2021-12-240.29 (-0.02)0.0 (0.0)0.06 (0.0)-10-3.3900.000.029596.595.6100.593.5
2021-12-170.31 (+0.02)0.0 (0.0)0.06 (-0.01)52.8900.0-2-1.1617394.893.597.791.5
2021-12-100.29 (-0.03)0.0 (0.0)0.07 (0.0)-25-8.8700.0-2-0.7128293.594.095.092.2
2021-12-030.32 (+0.03)0.0 (0.0)0.07 (0.0)10.200.000.049993.597.697.893.0
2021-11-260.29 (-0.21)0.0 (0.0)0.07 (-0.01)-94-21.1700.0-3-0.6844498.8100.0101.598.0
2021-11-190.5 (-0.02)0.0 (0.0)0.08 (+0.02)-6-1.5900.071.86377100.5101.5102.0100.0
2021-11-120.52 (0.0)0.0 (0.0)0.06 (-0.01)50.8500.0-2-0.34590100.5103.0104.099.5
2021-11-050.52 (-0.01)0.0 (0.0)0.07 (0.0)428.0800.0-1-0.19520105.5103.0108.0101.5
2021-10-290.53 (-0.07)0.0 (0.0)0.07 (0.0)-52-8.3300.000.0624104.0103.0107.5100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.6 (+0.15)0.0 (0.0)0.07 (0.0)6413.2500.010.21483103.5102.5106.5100.0
2021-10-150.45 (-0.03)0.0 (0.0)0.07 (0.0)-16-3.8500.000.0416102.5103.5103.599.6
2021-10-080.48 (-3.96)0.0 (0.0)0.07 (-0.01)478.0600.0-2-0.34583102.0104.5106.098.0
2021-10-014.44 (-0.08)0.0 (0.0)0.08 (-0.01)-48-8.0700.0-2-0.34595103.5111.5112.5102.0
2021-09-244.52 (+0.02)0.0 (0.0)0.09 (-0.01)-11-3.1300.0-6-1.71351110.0106.0113.0105.0
2021-09-174.5 (+0.02)0.0 (0.0)0.1 (-0.05)141.2200.0-16-1.391150109.0121.5124.5107.5
2021-09-104.48 (-0.33)0.0 (0.0)0.15 (+0.02)-77-3.4900.060.272205120.0129.0129.0114.0
2021-09-034.81 (+0.11)0.0 (0.0)0.13 (+0.03)631.5700.0120.34013134.5112.5138.0110.0
2021-08-274.7 (+0.1)0.0 (0.0)0.1 (0.0)4112.8900.000.0318112.0106.0112.0106.0
2021-08-204.6 (+0.02)0.0 (0.0)0.1 (0.0)92.100.0-1-0.23428104.5112.5112.5103.5
2021-08-134.58 (-0.01)0.0 (0.0)0.1 (-0.02)-6-0.8900.0-7-1.04675112.0117.0119.0107.0
2021-08-064.59 (-0.05)0.0 (0.0)0.12 (+0.02)-46-6.4500.081.12713117.0122.0125.5117.0
2021-07-304.64 (+0.25)0.0 (0.0)0.1 (-0.07)953.8300.0-24-0.972480122.0143.0144.5116.0
2021-07-234.39 (-0.23)0.0 (0.0)0.17 (+0.08)-100-1.3900.0300.427176141.0138.0145.5126.0
2021-07-164.62 (+0.18)0.0 (0.0)0.09 (+0.09)572.2400.0341.342542132.5115.5132.5109.0
2021-07-094.44 (-0.26)0.0 (0.0)0.0 (0.0)-98-9.6400.000.01017115.5121.0128.0114.5
2021-07-024.7 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.5800.000.01027120.5117.0125.5113.5
2021-06-254.72 (-0.28)0.0 (0.0)0.0 (0.0)-80-5.7700.000.01386116.5101.0120.0100.0
2021-06-185.0 (-0.03)0.0 (0.0)0.0 (0.0)-10-6.3300.000.0158102.0102.0105.5101.0
2021-06-115.03 (+0.02)0.0 (0.0)0.0 (0.0)52.4800.000.0202101.598.6104.097.6
2021-06-045.01 (-0.16)0.0 (0.0)0.0 (0.0)-73-15.2100.000.048098.6104.5106.098.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.17 (-0.27)0.0 (0.0)0.0 (0.0)-76-9.3900.000.0809104.098.5109.095.4
2021-05-215.44 (-2.39)0.0 (0.0)0.0 (0.0)-7-1.4500.000.048398.095.0104.089.0
2021-05-147.83 (+0.06)0.0 (0.0)0.0 (0.0)142.0200.0-1-0.1469298.4114.0114.091.3
2021-05-077.77 (+0.57)0.0 (0.0)0.0 (0.0)21817.2200.010.081266114.0113.0114.593.4
2021-04-297.2 (-0.07)0.0 (0.0)0.0 (0.0)-24-5.4300.000.0442113.0120.0122.5112.0
2021-04-237.27 (+0.13)0.0 (0.0)0.0 (0.0)70.9800.000.0717120.0131.0134.0117.5
2021-04-167.14 (+0.2)0.0 (0.0)0.0 (0.0)775.4700.000.01407130.5142.5142.5120.5
2021-04-096.94 (-0.1)0.0 (0.0)0.0 (-0.01)-80-2.9300.0-2-0.072733142.5166.5178.0140.0
2021-04-017.04 (+0.09)0.0 (0.0)0.01 (0.0)352.2700.000.01545168.0148.0168.0148.0
2021-03-266.95 (+0.03)0.0 (0.0)0.01 (0.0)121.200.000.01000146.5152.0152.0141.5
2021-03-196.92 (+0.16)0.0 (0.0)0.01 (+0.01)491.0500.020.044645150.5107.5160.0107.0
2021-03-126.76 (+0.2)0.0 (0.0)0.0 (0.0)763.6700.000.02072105.0104.0109.597.5
2021-03-056.56 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.4800.000.083899.695.9103.595.5
2021-02-266.57 (+0.03)0.0 (0.0)0.0 (0.0)80.6100.000.0131595.082.3102.082.3
2021-02-196.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015582.279.682.279.6
2021-02-056.54 (+0.01)0.0 (0.0)0.0 (0.0)21.4700.000.013679.878.981.478.9
2021-01-296.53 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1900.000.053079.078.988.778.5
2021-01-226.53 (0.0)0.0 (0.0)0.0 (0.0)21.600.000.012578.778.379.977.8
2021-01-156.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021179.185.085.079.1
2021-01-086.53 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.8900.000.056185.577.491.977.0
2020-12-316.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06177.878.378.577.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07378.279.879.877.0
2020-12-186.54 (0.0)0.0 (0.0)0.0 (0.0)10.7900.000.012678.078.680.476.6
2020-12-116.54 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9100.000.011078.680.081.078.3
2020-12-046.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07379.680.080.079.2
2020-11-276.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04880.081.882.879.6
2020-11-206.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014182.877.086.077.0
2020-11-136.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06176.875.477.075.4
2020-11-066.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04575.777.077.575.2
2020-10-306.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03977.077.378.076.7
2020-10-236.54 (-0.03)0.0 (0.0)0.0 (0.0)-9-9.1800.000.09877.379.179.577.3
2020-10-166.57 (0.0)0.0 (0.0)0.0 (0.0)-2-2.3300.000.08679.182.782.778.8
2020-10-086.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05880.979.080.978.8
2020-09-306.57 (-0.8)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04679.178.580.078.5
2020-09-257.37 (-0.02)0.0 (0.0)0.0 (0.0)-7-5.3800.000.013078.285.085.078.2
2020-09-187.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010385.087.088.884.5
2020-09-117.39 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.9700.000.010185.088.088.182.3
2020-09-047.4 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2500.000.08088.888.789.687.0
2020-08-287.4 (+0.02)0.0 (0.0)0.0 (0.0)138.5500.000.015288.591.095.988.4
2020-08-217.38 (+0.01)0.0 (0.0)0.0 (0.0)21.5600.000.012889.890.094.389.0
2020-08-147.37 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.100.000.09189.791.091.088.3
2020-08-077.38 (+0.01)0.0 (0.0)0.0 (0.0)32.3300.000.012989.288.391.087.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-317.37 (+0.02)0.0 (0.0)0.0 (0.0)21.2300.000.016289.594.294.287.1
2020-07-247.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022794.299.499.494.2
2020-07-177.35 (0.0)0.0 (0.0)0.0 (0.0)-2-0.9100.000.021999.4100.0102.598.3
2020-07-107.35 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.8700.000.037499.2109.0111.099.0
2020-07-037.37 (-0.09)0.0 (0.0)0.0 (0.0)-29-2.7100.000.01070107.087.0113.586.7
2020-06-247.46 (+0.02)0.0 (0.0)0.0 (0.0)55.6800.000.08886.782.289.481.9
2020-06-197.44 (+0.04)0.0 (0.0)0.0 (0.0)1614.0400.000.011482.181.583.181.5
2020-06-127.4 (-1.84)0.0 (0.0)0.0 (0.0)00.000.000.013481.583.686.078.1
2020-06-059.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012383.581.686.281.6
2020-05-299.24 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2700.000.07982.581.084.880.5
2020-05-229.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012381.081.284.780.3
2020-05-159.24 (0.0)0.0 (0.0)0.0 (0.0)21.7900.000.011281.086.286.280.8
2020-05-089.24 (0.0)0.0 (0.0)0.0 (0.0)-5-5.4900.000.09186.287.087.084.7
2020-04-309.24 (+0.01)0.0 (0.0)0.0 (0.0)21.4700.000.013687.080.887.680.2
2020-04-249.23 (-0.02)0.0 (0.0)0.0 (0.0)-7-6.800.000.010380.883.083.279.2
2020-04-179.25 (+0.01)0.0 (0.0)0.0 (0.0)21.600.000.012580.584.084.079.0
2020-04-109.24 (+0.06)0.0 (0.0)0.0 (0.0)218.0500.000.026183.573.584.970.2
2020-04-019.18 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.100.000.09873.676.576.573.5
2020-03-279.19 (+0.01)0.0 (0.0)0.0 (0.0)63.2400.000.018577.075.080.075.0
2020-03-209.18 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.9900.000.040575.287.087.069.3
2020-03-139.19 (+0.01)0.0 (0.0)0.0 (0.0)31.3200.000.022887.599.599.985.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-069.18 (+0.01)0.0 (0.0)0.0 (0.0)21.5200.000.013299.797.2101.097.2
2020-02-279.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0220100.5102.0105.099.9
2020-02-219.17 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.4700.000.0476104.0117.5117.5103.5
2020-02-149.19 (+0.01)0.0 (0.0)0.0 (0.0)51.5100.000.0332109.0102.5109.098.0
2020-02-079.18 (-0.02)0.0 (0.0)0.0 (0.0)-8-1.5100.000.0530103.0105.0105.098.0
2020-01-319.2 (-0.02)0.0 (0.0)0.0 (0.0)-6-4.4100.000.0136105.0110.5111.0104.5
2020-01-209.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042114.0114.0114.0113.0
2020-01-179.22 (+0.02)0.0 (0.0)0.0 (0.0)73.1700.000.0221114.0112.5119.5112.0
2020-01-109.2 (+0.02)0.0 (0.0)0.0 (0.0)53.6200.000.0138112.0110.5115.0110.0
2020-01-039.18 (0.0)0.0 (0.0)0.0 (0.0)12.500.000.040110.5110.5112.0110.5
2019-12-319.18 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.7700.000.053110.5112.0112.0110.5
2019-12-279.19 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1900.000.0540112.0102.5116.5102.5
2019-12-209.19 (+0.01)0.0 (0.0)0.0 (0.0)31.6800.000.0179102.5100.5103.099.9
2019-12-139.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0104100.5105.0105.0100.0
2019-12-069.18 (0.0)0.0 (0.0)0.0 (0.0)20.5200.000.0388104.5104.0106.0104.0
2019-11-299.18 (0.0)0.0 (0.0)0.0 (0.0)-2-1.5200.000.0132104.0101.5110.0101.5
2019-11-229.18 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8500.000.0236100.5106.5106.599.0
2019-11-159.19 (+0.01)0.0 (0.0)0.0 (0.0)22.000.000.0100105.5109.5109.5104.5
2019-11-089.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.084112.0117.5117.5107.0
2019-11-019.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0117117.5111.5121.0109.0
2019-10-259.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052107.5105.5108.0105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-189.18 (0.0)0.0 (0.0)0.0 (0.0)20.9300.000.0216106.5113.0113.0102.5
2019-10-099.18 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8800.000.0114113.0117.5120.0113.0
2019-10-049.19 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.600.000.0139118.0125.0125.5116.0
2019-09-279.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0109124.0129.0130.0123.0
2019-09-209.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.082129.0132.0132.0128.0
2019-09-129.2 (-0.03)0.0 (0.0)0.0 (0.0)00.000.000.033131.0133.0133.0131.0
2019-09-069.23 (+0.01)0.0 (0.0)0.0 (0.0)35.6600.000.053132.5132.0135.0132.0
2019-08-309.22 (0.0)0.0 (0.0)0.0 (0.0)10.4200.000.0238133.0144.0147.5126.0
2019-08-239.22 (0.0)0.0 (0.0)0.0 (0.0)10.7200.000.0139149.5146.0155.0145.0
2019-08-169.22 (+0.01)0.0 (0.0)0.0 (0.0)34.2300.000.071146.0149.0149.5144.0
2019-08-089.21 (+0.04)0.0 (0.0)0.0 (0.0)10.9600.000.0104147.0148.0149.0142.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.68 (-0.02)0.0 (0.0)0.0 (0.0)-19-1.1300.000.0168877.178.881.575.3
2024-02-290.7 (-0.07)0.0 (0.0)0.0 (0.0)-7-1.7800.0-1-0.2539478.180.080.077.8
2024-01-310.77 (-0.09)0.0 (0.0)0.0 (0.0)-21-3.5200.000.059779.183.484.177.6
2023-12-290.86 (-0.07)0.0 (0.0)0.0 (0.0)-42-4.4900.000.093685.484.889.281.9
2023-11-300.93 (-0.09)0.0 (0.0)0.0 (0.0)-42-9.400.000.044784.781.284.880.2
2023-10-311.02 (-0.07)0.0 (0.0)0.0 (0.0)-38-6.9700.000.054581.286.386.780.4
2023-09-281.09 (-0.08)0.0 (0.0)0.0 (0.0)-36-6.9100.000.052186.690.190.386.0
2023-08-311.17 (-0.16)0.0 (0.0)0.0 (0.0)-102-9.4600.000.0107890.192.392.586.0
2023-07-311.33 (-0.49)0.0 (0.0)0.0 (-0.01)-269-12.6800.0-1-0.05212192.3105.0107.092.1
2023-06-301.82 (+0.64)0.0 (0.0)0.01 (0.0)32211.1300.000.02893104.595.8106.594.4
2023-05-311.18 (+0.16)0.0 (0.0)0.01 (+0.01)391.2200.020.06320695.594.8104.589.0
2023-04-281.02 (+0.58)0.0 (0.0)0.0 (0.0)2446.7800.000.0360196.183.498.583.4
2023-03-310.44 (+0.07)0.0 (0.0)0.0 (0.0)342.4100.000.0141283.882.089.082.0
2023-02-240.37 (+0.18)0.0 (0.0)0.0 (0.0)666.5800.000.0100382.179.186.178.9
2023-01-310.19 (-0.09)0.0 (0.0)0.0 (0.0)61.1600.000.051778.978.878.975.9
2022-12-300.28 (0.0)0.0 (0.0)0.0 (0.0)112.6400.0-2-0.4841776.578.479.676.0
2022-11-300.28 (-0.06)0.0 (0.0)0.0 (0.0)-3-0.400.010.1374678.272.282.972.2
2022-10-310.34 (+0.08)0.0 (0.0)0.0 (0.0)71.2700.000.055071.880.080.670.0
2022-09-300.26 (-0.01)0.0 (0.0)0.0 (0.0)-14-1.7100.0-1-0.1281780.584.389.879.5
2022-08-310.27 (+0.1)0.0 (0.0)0.0 (0.0)121.8700.010.1664382.773.086.671.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.17 (-0.16)0.0 (0.0)0.0 (0.0)-6-1.5400.010.2638972.282.082.070.5
2022-06-300.33 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.8900.000.044782.084.287.080.2
2022-05-310.34 (+0.01)0.0 (0.0)0.0 (0.0)-4-0.8800.000.045683.889.390.080.4
2022-04-290.33 (+0.02)0.0 (0.0)0.0 (0.0)61.4700.0-5-1.2240990.089.592.787.7
2022-03-310.31 (+0.06)0.0 (0.0)0.0 (0.0)112.000.0-3-0.5555089.692.093.087.2
2022-02-250.25 (0.0)0.0 (0.0)0.0 (-0.03)183.9700.0-14-3.0945391.592.095.490.0
2022-01-260.25 (-0.06)0.0 (0.0)0.03 (-0.03)60.8900.0-11-1.6367490.297.797.789.0
2021-12-300.31 (+0.02)0.0 (0.0)0.06 (-0.01)-20-1.7600.0-5-0.44113495.296.0100.591.5
2021-11-300.29 (-0.24)0.0 (0.0)0.07 (0.0)-56-2.5900.010.05216096.0103.0108.094.4
2021-10-290.53 (-3.98)0.0 (0.0)0.07 (-0.01)70.300.0-1-0.042326104.0106.5107.598.0
2021-09-304.51 (-0.18)0.0 (0.0)0.08 (-0.02)-18-0.2300.0-6-0.087956107.5110.0138.0105.0
2021-08-314.69 (+0.05)0.0 (0.0)0.1 (0.0)-7-0.3100.000.02278110.5122.0125.5103.5
2021-07-304.64 (0.0)0.0 (0.0)0.1 (+0.1)-23-0.1700.0400.313544122.0117.0145.5109.0
2021-06-304.64 (-0.5)0.0 (0.0)0.0 (0.0)-176-6.1700.000.02854117.0103.0125.597.6
2021-05-315.14 (-2.06)0.0 (0.0)0.0 (0.0)1384.1500.000.03326102.5113.0114.589.0
2021-04-297.2 (+0.2)0.0 (0.0)0.0 (-0.01)-3-0.0500.0-2-0.045676113.0160.0178.0112.0
2021-03-317.0 (+0.43)0.0 (0.0)0.01 (+0.01)1511.5500.020.029727158.095.9164.595.5
2021-02-266.57 (+0.04)0.0 (0.0)0.0 (0.0)100.6200.000.0160695.078.9102.078.9
2021-01-296.53 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.2800.000.0142979.077.491.977.0
2020-12-316.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042477.879.781.076.6
2020-11-306.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031979.877.086.075.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.54 (-0.03)0.0 (0.0)0.0 (0.0)-11-3.900.000.028277.079.082.776.7
2020-09-306.57 (-0.83)0.0 (0.0)0.0 (0.0)-12-2.6700.000.044979.189.689.678.2
2020-08-317.4 (+0.03)0.0 (0.0)0.0 (0.0)173.3100.000.051488.388.395.987.0
2020-07-317.37 (-0.1)0.0 (0.0)0.0 (0.0)-40-2.2500.000.0177789.5109.5113.587.1
2020-06-307.47 (-1.77)0.0 (0.0)0.0 (0.0)253.3900.000.0738104.581.6104.578.1
2020-05-299.24 (0.0)0.0 (0.0)0.0 (0.0)-4-0.9900.000.040582.587.087.080.3
2020-04-309.24 (+0.06)0.0 (0.0)0.0 (0.0)182.700.000.066787.074.087.670.2
2020-03-319.18 (+0.01)0.0 (0.0)0.0 (0.0)20.200.000.0100974.997.2101.069.3
2020-02-279.17 (-0.03)0.0 (0.0)0.0 (0.0)-10-0.6400.000.01560100.5105.0117.598.0
2020-01-319.2 (+0.02)0.0 (0.0)0.0 (0.0)71.2100.000.0578105.0110.5119.5104.5
2019-12-319.18 (0.0)0.0 (0.0)0.0 (0.0)20.1600.000.01267110.5104.0116.599.9
2019-11-299.18 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1700.000.0575104.0116.0118.599.0
2019-10-319.18 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.8100.000.0618116.0125.0125.5102.5
2019-09-279.2 (-0.02)0.0 (0.0)0.0 (0.0)31.0800.000.0278124.0132.0135.0123.0
2019-08-309.22 (+0.05)0.0 (0.0)0.0 (0.0)61.0200.000.0591133.0151.0155.0126.0
2019-07-319.17 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4600.000.0659151.0146.0163.0145.0
2019-06-289.17 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5200.000.0581145.5150.5153.0145.0
2019-05-319.18 ()0.0 ()0.0 ()40.1300.0-4-0.133161152.0180.0189.0140.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。