- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 32.35 (-0.61%) | 662 | 7 | 0 | 0 | 0 | 0.0% | 3.06 (0.03) | 144 (-2.15%) | 0.17% | 0.64% | 2.28% |
| 2024-04-18 | 32.55 (1.72%) | 655 | 8 | 0 | -2 | 0 | 0.0% | 3.03 (0.04) | 147 (175.4%) | 0.17% | 0.57% | 2.24% |
| 2024-04-17 | 32.0 (1.27%) | 647 | 0 | 2 | -1 | 0 | 0.31% | 2.99 (0.0) | 53 (-53.85%) | 0.06% | 0.49% | 2.4% |
| 2024-04-16 | 31.6 (-1.4%) | 647 | 1 | 3 | 3 | 0 | 0.46% | 2.99 (0.0) | 116 (26.31%) | 0.13% | 0.51% | 2.71% |
| 2024-04-15 | 32.05 (-0.16%) | 646 | -18 | 0 | 0 | 0 | 0.0% | 2.99 (-0.08) | 92 (8.47%) | 0.11% | 0.48% | 2.91% |
| 2024-04-12 | 32.1 (0.16%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 84 (15.68%) | 0.1% | 0.49% | 3.09% |
| 2024-04-11 | 32.05 (-0.16%) | 664 | -25 | 0 | 0 | 0 | 0.0% | 3.07 (-0.11) | 73 (-1.12%) | 0.08% | 0.45% | 3.11% |
| 2024-04-10 | 32.1 (0.16%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 74 (-20.24%) | 0.09% | 0.45% | 3.08% |
| 2024-04-09 | 32.05 (0.47%) | 689 | 3 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 93 (-1.54%) | 0.11% | 0.51% | 3.3% |
| 2024-04-08 | 31.9 (0.31%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 94 (67.98%) | 0.11% | 0.56% | 3.32% |
| 2024-04-03 | 31.8 (0.0%) | 686 | -14 | 0 | 0 | 0 | 0.0% | 3.17 (-0.07) | 56 (-25.42%) | 0.07% | 0.63% | 3.31% |
| 2024-04-02 | 31.8 (-0.16%) | 700 | 2 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 75 (-37.57%) | 0.09% | 0.68% | 3.31% |
| 2024-04-01 | 31.85 (-0.31%) | 698 | 3 | 0 | 0 | 0 | 0.0% | 3.23 (0.02) | 120 (-13.52%) | 0.14% | 0.71% | 3.26% |
| 2024-03-29 | 31.95 (0.16%) | 695 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 139 (-6.89%) | 0.16% | 0.69% | 3.28% |
| 2024-03-28 | 31.9 (-0.31%) | 696 | 5 | 0 | 0 | 0 | 0.0% | 3.22 (0.03) | 150 (40.81%) | 0.17% | 0.63% | 3.24% |
| 2024-03-27 | 32.0 (-0.16%) | 691 | -21 | 0 | 0 | 0 | 0.0% | 3.19 (-0.1) | 106 (6.31%) | 0.12% | 0.52% | 3.17% |
| 2024-03-26 | 32.05 (-0.47%) | 712 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 100 (1.84%) | 0.12% | 0.53% | 3.1% |
| 2024-03-25 | 32.2 (0.16%) | 712 | -2 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 98 (9.21%) | 0.11% | 0.75% | 3.08% |
| 2024-03-22 | 32.15 (0.0%) | 714 | 2 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 90 (53.54%) | 0.1% | 1.0% | 3.04% |
| 2024-03-21 | 32.15 (0.16%) | 712 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 58 (-47.39%) | 0.07% | 1.23% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 32.1 (0.0%) | 711 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 111 (-61.18%) | 0.13% | 1.45% | 3.01% |
| 2024-03-19 | 32.1 (-1.08%) | 712 | 7 | 0 | 0 | 0 | 0.0% | 3.29 (0.03) | 287 (-10.24%) | 0.33% | 1.44% | 3.01% |
| 2024-03-18 | 32.45 (-1.96%) | 705 | -6 | 0 | 0 | 0 | 0.0% | 3.26 (-0.03) | 320 (10.83%) | 0.37% | 1.16% | 2.92% |
| 2024-03-15 | 33.1 (-0.6%) | 711 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 288 (15.36%) | 0.33% | 1.1% | 2.65% |
| 2024-03-14 | 33.3 (-1.48%) | 711 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 250 (154.6%) | 0.29% | 0.9% | 2.43% |
| 2024-03-13 | 33.8 (-0.59%) | 709 | -5 | 0 | 0 | 0 | 0.0% | 3.28 (-0.02) | 98 (116.93%) | 0.11% | 0.7% | 2.21% |
| 2024-03-12 | 34.0 (0.15%) | 714 | -3 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 45 (-82.86%) | 0.05% | 0.65% | 2.14% |
| 2024-03-11 | 33.95 (0.0%) | 717 | -33 | 0 | 0 | 0 | 0.0% | 3.31 (-0.16) | 264 (124.99%) | 0.31% | 0.64% | 2.15% |
| 2024-03-08 | 33.95 (-0.59%) | 750 | 3 | 0 | 0 | 0 | 0.0% | 3.47 (0.02) | 117 (47.59%) | 0.14% | 0.49% | 1.9% |
| 2024-03-07 | 34.15 (-0.44%) | 747 | -9 | 0 | 0 | 0 | 0.0% | 3.45 (-0.04) | 79 (40.3%) | 0.09% | 0.48% | 1.82% |
| 2024-03-06 | 34.3 (0.29%) | 756 | -10 | 0 | 0 | 0 | 0.0% | 3.49 (-0.05) | 56 (47.09%) | 0.07% | 0.49% | 1.81% |
| 2024-03-05 | 34.2 (-0.44%) | 766 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 38 (-70.7%) | 0.04% | 0.47% | 1.84% |
| 2024-03-04 | 34.35 (-0.15%) | 767 | -5 | 0 | 0 | 0 | 0.0% | 3.55 (-0.02) | 131 (26.07%) | 0.15% | 0.53% | 1.98% |
| 2024-03-01 | 34.4 (0.58%) | 772 | -7 | 0 | 0 | 0 | 0.0% | 3.57 (-0.03) | 104 (16.5%) | 0.12% | 0.45% | 1.9% |
| 2024-02-29 | 34.2 (0.0%) | 779 | -5 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 89 (97.44%) | 0.1% | 0.42% | 1.83% |
| 2024-02-27 | 34.2 (0.0%) | 784 | -5 | 0 | 0 | 0 | 0.0% | 3.62 (-0.03) | 45 (-46.58%) | 0.05% | 0.37% | 1.81% |
| 2024-02-26 | 34.2 (0.15%) | 789 | -36 | 0 | 0 | 0 | 0.0% | 3.65 (-0.16) | 85 (24.46%) | 0.1% | 0.45% | 1.8% |
| 2024-02-23 | 34.15 (-0.29%) | 825 | -13 | 0 | 0 | 0 | 0.0% | 3.81 (-0.06) | 68 (-8.19%) | 0.08% | 0.59% | 1.81% |
| 2024-02-22 | 34.25 (0.29%) | 838 | -10 | 0 | 0 | 0 | 0.0% | 3.87 (-0.05) | 74 (66.32%) | 0.09% | 0.61% | 1.82% |
| 2024-02-21 | 34.15 (-0.15%) | 848 | -10 | 0 | 0 | 0 | 0.0% | 3.92 (-0.05) | 44 (-61.11%) | 0.05% | 0.64% | 1.79% |
| 2024-02-20 | 34.2 (0.15%) | 858 | -2 | 0 | 0 | 0 | 0.0% | 3.97 (-0.01) | 115 (-43.7%) | 0.13% | 0.66% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 34.15 (0.44%) | 860 | -5 | 0 | 0 | 0 | 0.0% | 3.98 (-0.02) | 204 (133.38%) | 0.24% | 0.57% | 1.67% |
| 2024-02-16 | 34.0 (0.44%) | 865 | -3 | 0 | 0 | 0 | 0.0% | 4.0 (-0.01) | 87 (-13.31%) | 0.1% | 0.4% | 1.51% |
| 2024-02-15 | 33.85 (0.0%) | 868 | -13 | 0 | 0 | 0 | 0.0% | 4.01 (-0.06) | 101 (71.29%) | 0.12% | 0.34% | 1.44% |
| 2024-02-05 | 33.85 (-0.44%) | 881 | -7 | 0 | 0 | 0 | 0.0% | 4.07 (-0.03) | 59 (42.86%) | 0.07% | 0.28% | 1.5% |
| 2024-02-02 | 34.0 (-0.29%) | 888 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 41 (-23.59%) | 0.05% | 0.3% | 1.51% |
| 2024-02-01 | 34.1 (0.15%) | 887 | 4 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 54 (30.49%) | 0.06% | 0.35% | 1.54% |
| 2024-01-31 | 34.05 (-0.44%) | 883 | 2 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 41 (-11.41%) | 0.05% | 0.47% | 1.56% |
| 2024-01-30 | 34.2 (0.29%) | 881 | -6 | 0 | 0 | 0 | 0.0% | 4.07 (-0.03) | 46 (-37.05%) | 0.05% | 0.5% | 1.65% |
| 2024-01-29 | 34.1 (0.15%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 74 (-12.54%) | 0.09% | 0.49% | 1.7% |
| 2024-01-26 | 34.05 (0.15%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 84 (-47.81%) | 0.1% | 0.49% | 2.0% |
| 2024-01-25 | 34.0 (-0.15%) | 887 | -4 | 0 | 0 | 0 | 0.0% | 4.1 (-0.02) | 162 (162.2%) | 0.19% | 0.43% | 2.0% |
| 2024-01-24 | 34.05 (0.29%) | 891 | -3 | 0 | 0 | 0 | 0.0% | 4.12 (-0.01) | 62 (55.26%) | 0.07% | 0.35% | 2.03% |
| 2024-01-23 | 33.95 (0.0%) | 894 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 39 (-45.84%) | 0.05% | 0.37% | 2.0% |
| 2024-01-22 | 33.95 (0.0%) | 894 | 6 | 0 | 0 | 0 | 0.0% | 4.13 (0.03) | 73 (107.56%) | 0.09% | 0.38% | 1.99% |
| 2024-01-19 | 33.95 (0.15%) | 888 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 35 (-61.94%) | 0.04% | 0.33% | 1.99% |
| 2024-01-18 | 33.9 (-0.15%) | 888 | -1 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 93 (19.0%) | 0.11% | 0.32% | 2.0% |
| 2024-01-17 | 33.95 (-0.88%) | 889 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 78 (68.61%) | 0.09% | 0.29% | 1.96% |
| 2024-01-16 | 34.25 (-0.29%) | 888 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 46 (54.85%) | 0.05% | 0.23% | 2.01% |
| 2024-01-15 | 34.35 (-0.43%) | 888 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 30 (20.13%) | 0.03% | 0.35% | 2.06% |
| 2024-01-12 | 34.5 (0.29%) | 888 | -1 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 25 (-63.38%) | 0.03% | 0.39% | 2.15% |
| 2024-01-11 | 34.4 (-0.72%) | 889 | -5 | 0 | 0 | 0 | 0.0% | 4.11 (-0.02) | 68 (137.37%) | 0.08% | 0.44% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 34.65 (-0.57%) | 894 | 1 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 28 (-80.89%) | 0.03% | 0.45% | 2.35% |
| 2024-01-09 | 34.85 (-0.14%) | 893 | -10 | 0 | 0 | 0 | 0.0% | 4.13 (-0.04) | 150 (122.15%) | 0.17% | 0.55% | 2.46% |
| 2024-01-08 | 34.9 (0.14%) | 903 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 67 (0.68%) | 0.08% | 0.48% | 2.39% |
| 2024-01-05 | 34.85 (0.14%) | 903 | 3 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 67 (-4.68%) | 0.08% | 0.79% | 2.4% |
| 2024-01-04 | 34.8 (0.14%) | 900 | -16 | 0 | 0 | 0 | 0.0% | 4.16 (-0.07) | 70 (-39.28%) | 0.08% | 0.81% | 2.39% |
| 2024-01-03 | 34.75 (-0.43%) | 916 | -19 | 0 | 0 | 0 | 0.0% | 4.23 (-0.09) | 116 (24.88%) | 0.13% | 0.95% | 2.36% |
| 2024-01-02 | 34.9 (0.58%) | 935 | 2 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 93 (-72.44%) | 0.11% | 0.85% | 2.36% |
| 2023-12-29 | 34.7 (2.06%) | 933 | -3 | 0 | 0 | 0 | 0.0% | 4.31 (-0.02) | 338 (307.59%) | 0.39% | 0.78% | 2.47% |
| 2023-12-28 | 34.0 (-0.15%) | 936 | -1 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 82 (-55.73%) | 0.1% | 0.47% | 2.17% |
| 2023-12-27 | 34.05 (0.0%) | 937 | 3 | 0 | 0 | 0 | 0.0% | 4.33 (0.01) | 187 (397.02%) | 0.22% | 0.43% | 2.16% |
| 2023-12-26 | 34.05 (0.15%) | 934 | -4 | 0 | 0 | 0 | 0.0% | 4.32 (-0.02) | 37 (29.29%) | 0.04% | 0.28% | 2.05% |
| 2023-12-25 | 34.0 (0.0%) | 938 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 29 (-59.13%) | 0.03% | 0.38% | 2.07% |
| 2023-12-22 | 34.0 (-0.44%) | 938 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 71 (48.21%) | 0.08% | 0.45% | 2.09% |
| 2023-12-21 | 34.15 (0.0%) | 938 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 48 (-18.86%) | 0.06% | 0.49% | 2.08% |
| 2023-12-20 | 34.15 (-0.15%) | 939 | 3 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 59 (-50.74%) | 0.07% | 0.59% | 2.11% |
| 2023-12-19 | 34.2 (0.44%) | 936 | -2 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 120 (39.4%) | 0.14% | 0.68% | 2.12% |
| 2023-12-18 | 34.05 (0.29%) | 938 | -9 | 0 | 0 | 0 | 0.0% | 4.34 (-0.04) | 86 (-22.47%) | 0.1% | 0.68% | 2.15% |
| 2023-12-15 | 33.95 (0.3%) | 947 | 6 | 0 | 0 | 0 | 0.0% | 4.38 (0.03) | 111 (-13.55%) | 0.13% | 0.69% | 2.11% |
| 2023-12-14 | 33.85 (-0.15%) | 941 | 8 | 0 | 0 | 0 | 0.0% | 4.35 (0.04) | 128 (-5.95%) | 0.15% | 0.65% | 2.09% |
| 2023-12-13 | 33.9 (-0.59%) | 933 | -24 | 0 | 0 | 0 | 0.0% | 4.31 (-0.11) | 137 (11.7%) | 0.16% | 0.56% | 2.04% |
| 2023-12-12 | 34.1 (-0.15%) | 957 | -1 | 0 | 0 | 0 | 0.0% | 4.42 (-0.01) | 122 (31.65%) | 0.14% | 0.46% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 34.15 (-0.73%) | 958 | -5 | 0 | 0 | 0 | 0.0% | 4.43 (-0.02) | 93 (20.78%) | 0.11% | 0.45% | 1.93% |
| 2023-12-08 | 34.4 (-0.15%) | 963 | -3 | 0 | 0 | 0 | 0.0% | 4.45 (-0.02) | 77 (47.6%) | 0.09% | 0.55% | 1.88% |
| 2023-12-07 | 34.45 (0.0%) | 966 | -4 | 0 | 0 | 0 | 0.0% | 4.47 (-0.01) | 52 (8.14%) | 0.06% | 0.56% | 1.85% |
| 2023-12-06 | 34.45 (-0.14%) | 970 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 48 (-57.63%) | 0.06% | 0.58% | 1.85% |
| 2023-12-05 | 34.5 (-0.58%) | 970 | -7 | 0 | 0 | 0 | 0.0% | 4.48 (-0.04) | 114 (-38.64%) | 0.13% | 0.63% | 1.89% |
| 2023-12-04 | 34.7 (0.87%) | 977 | 5 | 0 | 0 | 0 | 0.0% | 4.52 (0.03) | 185 (133.16%) | 0.22% | 0.56% | 1.78% |
| 2023-12-01 | 34.4 (0.15%) | 972 | -3 | 0 | 0 | 0 | 0.0% | 4.49 (-0.02) | 79 (5.91%) | 0.09% | 0.4% | 1.65% |
| 2023-11-30 | 34.35 (0.73%) | 975 | 3 | 0 | 0 | 0 | 0.0% | 4.51 (0.02) | 75 (-18.03%) | 0.09% | 0.38% | 1.66% |
| 2023-11-29 | 34.1 (-0.15%) | 972 | 1 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 91 (69.52%) | 0.11% | 0.39% | 1.69% |
| 2023-11-28 | 34.15 (0.15%) | 971 | -5 | 0 | 0 | 0 | 0.0% | 4.49 (-0.02) | 54 (17.4%) | 0.06% | 0.36% | 1.61% |
| 2023-11-27 | 34.1 (-0.15%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 4.51 (0.0) | 46 (-25.76%) | 0.05% | 0.46% | 1.61% |
| 2023-11-24 | 34.15 (0.0%) | 976 | -20 | 0 | 0 | 0 | 0.0% | 4.51 (-0.09) | 62 (-22.75%) | 0.07% | 0.47% | 1.59% |
| 2023-11-23 | 34.15 (-0.15%) | 996 | -10 | 0 | 0 | 0 | 0.0% | 4.6 (-0.05) | 80 (21.55%) | 0.09% | 0.5% | 1.57% |
| 2023-11-22 | 34.2 (0.0%) | 1006 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 66 (-54.16%) | 0.08% | 0.51% | 1.51% |
| 2023-11-21 | 34.2 (0.0%) | 1006 | 4 | 0 | 0 | 0 | 0.0% | 4.65 (0.02) | 144 (160.79%) | 0.17% | 0.56% | 1.49% |
| 2023-11-20 | 34.2 (0.15%) | 1002 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 55 (-36.97%) | 0.06% | 0.46% | 1.4% |
| 2023-11-17 | 34.15 (0.44%) | 1002 | -25 | 0 | 0 | 0 | 0.0% | 4.63 (-0.12) | 87 (1.02%) | 0.1% | 0.45% | 1.41% |
| 2023-11-16 | 34.0 (0.15%) | 1027 | 7 | 0 | 0 | 0 | 0.0% | 4.75 (0.04) | 87 (-20.11%) | 0.1% | 0.41% | 1.4% |
| 2023-11-15 | 33.95 (0.3%) | 1020 | 1 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 108 (77.13%) | 0.13% | 0.37% | 1.4% |
| 2023-11-14 | 33.85 (0.74%) | 1019 | -1 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 61 (41.7%) | 0.07% | 0.34% | 1.31% |
| 2023-11-13 | 33.6 (0.0%) | 1020 | -2 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 43 (-15.75%) | 0.05% | 0.3% | 1.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 33.6 (0.0%) | 1022 | -18 | 0 | 0 | 0 | 0.0% | 4.72 (-0.09) | 51 (-12.2%) | 0.06% | 0.32% | 1.37% |
| 2023-11-09 | 33.6 (0.0%) | 1040 | -19 | 0 | 0 | 0 | 0.0% | 4.81 (-0.09) | 58 (-22.77%) | 0.07% | 0.37% | 1.4% |
| 2023-11-08 | 33.6 (0.0%) | 1059 | -11 | 0 | 0 | 0 | 0.0% | 4.9 (-0.05) | 75 (182.91%) | 0.09% | 0.42% | 1.43% |
| 2023-11-07 | 33.6 (0.0%) | 1070 | 2 | 0 | 0 | 0 | 0.0% | 4.95 (0.01) | 26 (-60.63%) | 0.03% | 0.36% | 1.42% |
| 2023-11-06 | 33.6 (0.45%) | 1068 | -3 | 0 | 0 | 0 | 0.0% | 4.94 (-0.01) | 68 (-24.61%) | 0.08% | 0.39% | 1.45% |
| 2023-11-03 | 33.45 (0.3%) | 1071 | -18 | 0 | 0 | 0 | 0.0% | 4.95 (-0.08) | 90 (-11.09%) | 0.1% | 0.35% | 1.44% |
| 2023-11-02 | 33.35 (-0.3%) | 1089 | -22 | 0 | 0 | 0 | 0.0% | 5.03 (-0.11) | 101 (307.31%) | 0.12% | 0.29% | 1.44% |
| 2023-11-01 | 33.45 (0.3%) | 1111 | -22 | 0 | 0 | 0 | 0.0% | 5.14 (-0.1) | 24 (-50.91%) | 0.03% | 0.21% | 1.38% |
| 2023-10-31 | 33.35 (-0.6%) | 1133 | 1 | 0 | 0 | 0 | 0.0% | 5.24 (0.01) | 50 (58.75%) | 0.06% | 0.23% | 1.4% |
| 2023-10-30 | 33.55 (-0.15%) | 1132 | -7 | 0 | 0 | 0 | 0.0% | 5.23 (-0.03) | 32 (-18.9%) | 0.04% | 0.25% | 1.38% |
| 2023-10-27 | 33.6 (0.3%) | 1139 | -7 | 0 | -1 | 0 | 0.0% | 5.26 (-0.04) | 39 (13.99%) | 0.05% | 0.29% | 1.4% |
| 2023-10-26 | 33.5 (-0.3%) | 1146 | -8 | 1 | 0 | 0 | 0.09% | 5.3 (-0.03) | 34 (-19.95%) | 0.04% | 0.34% | 1.42% |
| 2023-10-25 | 33.6 (0.3%) | 1154 | -20 | 1 | 0 | 0 | 0.09% | 5.33 (-0.1) | 43 (-34.51%) | 0.05% | 0.39% | 1.41% |
| 2023-10-24 | 33.5 (0.6%) | 1174 | -4 | 1 | 0 | 0 | 0.09% | 5.43 (-0.02) | 66 (-2.23%) | 0.08% | 0.38% | 1.41% |
| 2023-10-23 | 33.3 (0.0%) | 1178 | -21 | 1 | 0 | 0 | 0.08% | 5.45 (-0.09) | 67 (-16.55%) | 0.08% | 0.42% | 1.46% |
| 2023-10-20 | 33.3 (-0.89%) | 1199 | -24 | 1 | 0 | 0 | 0.08% | 5.54 (-0.11) | 81 (-1.6%) | 0.09% | 0.41% | 1.45% |
| 2023-10-19 | 33.6 (-0.44%) | 1223 | -5 | 1 | 0 | 0 | 0.08% | 5.65 (-0.03) | 82 (189.64%) | 0.1% | 0.4% | 1.39% |
| 2023-10-18 | 33.75 (0.0%) | 1228 | -4 | 1 | 0 | 0 | 0.08% | 5.68 (-0.01) | 28 (-71.74%) | 0.03% | 0.4% | 1.35% |
| 2023-10-17 | 33.75 (-0.44%) | 1232 | -48 | 1 | 0 | 0 | 0.08% | 5.69 (-0.23) | 100 (63.85%) | 0.12% | 0.45% | 1.37% |
| 2023-10-16 | 33.9 (0.0%) | 1280 | -12 | 1 | 0 | 0 | 0.08% | 5.92 (-0.05) | 61 (-15.91%) | 0.07% | 0.4% | 1.34% |
| 2023-10-13 | 33.9 (-0.15%) | 1292 | 8 | 1 | 0 | 0 | 0.08% | 5.97 (0.03) | 73 (-15.48%) | 0.08% | 0.39% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 33.95 (0.44%) | 1284 | -36 | 1 | -2 | 0 | 0.08% | 5.94 (-0.16) | 86 (33.83%) | 0.1% | 0.42% | 1.32% |
| 2023-10-11 | 33.8 (0.0%) | 1320 | -3 | 3 | 2 | 0 | 0.23% | 6.1 (-0.02) | 64 (9.5%) | 0.07% | 0.38% | 1.29% |
| 2023-10-06 | 33.8 (0.15%) | 1323 | -13 | 1 | 0 | 0 | 0.08% | 6.12 (-0.06) | 58 (9.07%) | 0.07% | 0.34% | 1.25% |
| 2023-10-05 | 33.75 (0.3%) | 1336 | 2 | 1 | 0 | 0 | 0.07% | 6.18 (0.01) | 54 (-44.36%) | 0.06% | 0.32% | 1.23% |
| 2023-10-04 | 33.65 (-0.74%) | 1334 | -4 | 1 | 0 | 0 | 0.07% | 6.17 (-0.01) | 97 (95.41%) | 0.11% | 0.31% | 1.23% |
| 2023-10-03 | 33.9 (-0.29%) | 1338 | -2 | 1 | 0 | 0 | 0.07% | 6.18 (-0.01) | 49 (33.14%) | 0.06% | 0.26% | 1.2% |
| 2023-10-02 | 34.0 (0.0%) | 1340 | -10 | 1 | 0 | 0 | 0.07% | 6.19 (-0.05) | 37 (6.58%) | 0.04% | 0.24% | 1.2% |
| 2023-09-28 | 34.0 (-0.15%) | 1350 | -4 | 1 | 1 | 0 | 0.07% | 6.24 (-0.02) | 35 (-28.71%) | 0.04% | 0.24% | 1.22% |
| 2023-09-27 | 34.05 (0.15%) | 1354 | -6 | 0 | 0 | 0 | 0.0% | 6.26 (-0.03) | 49 (-7.5%) | 0.06% | 0.33% | 1.21% |
| 2023-09-26 | 34.0 (-0.87%) | 1360 | -3 | 0 | -1 | 0 | 0.0% | 6.29 (-0.01) | 53 (72.88%) | 0.06% | 0.34% | 1.27% |
| 2023-09-25 | 34.3 (0.73%) | 1363 | 0 | 1 | 0 | 0 | 0.07% | 6.3 (0.0) | 30 (-28.0%) | 0.04% | 0.32% | 1.25% |
| 2023-09-22 | 34.05 (0.0%) | 1363 | 7 | 1 | 0 | 0 | 0.07% | 6.3 (0.03) | 42 (-60.48%) | 0.05% | 0.33% | 1.33% |
| 2023-09-21 | 34.05 (-0.87%) | 1356 | 1 | 1 | 0 | 0 | 0.07% | 6.27 (0.01) | 108 (77.72%) | 0.12% | 0.34% | 1.44% |
| 2023-09-20 | 34.35 (-0.58%) | 1355 | 3 | 1 | 0 | 0 | 0.07% | 6.26 (0.01) | 60 (90.91%) | 0.07% | 0.29% | 1.52% |
| 2023-09-19 | 34.55 (-0.58%) | 1352 | -3 | 1 | 0 | 0 | 0.07% | 6.25 (-0.01) | 31 (-30.96%) | 0.04% | 0.29% | 1.54% |
| 2023-09-18 | 34.75 (-0.29%) | 1355 | 4 | 1 | 0 | 0 | 0.07% | 6.26 (0.02) | 46 (3.74%) | 0.05% | 0.32% | 1.59% |
| 2023-09-15 | 34.85 (0.29%) | 1351 | 0 | 1 | -1 | 0 | 0.07% | 6.24 (0.0) | 44 (-37.7%) | 0.05% | 0.34% | 1.67% |
| 2023-09-14 | 34.75 (0.87%) | 1351 | 0 | 2 | 0 | 0 | 0.15% | 6.24 (0.0) | 71 (30.72%) | 0.08% | 0.32% | 1.88% |
| 2023-09-13 | 34.45 (0.58%) | 1351 | -5 | 2 | 0 | 0 | 0.15% | 6.24 (-0.03) | 54 (-13.18%) | 0.06% | 0.29% | 1.87% |
| 2023-09-12 | 34.25 (0.0%) | 1356 | 7 | 2 | 0 | 0 | 0.15% | 6.27 (0.03) | 62 (2.93%) | 0.07% | 0.29% | 1.87% |
| 2023-09-11 | 34.25 (-0.29%) | 1349 | -2 | 2 | 0 | 0 | 0.15% | 6.24 (0.0) | 61 (101.28%) | 0.07% | 0.3% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 34.35 (0.15%) | 1351 | 0 | 2 | 0 | 0 | 0.15% | 6.24 (0.0) | 30 (-28.86%) | 0.04% | 0.29% | 2.22% |
| 2023-09-07 | 34.3 (-0.29%) | 1351 | -5 | 2 | 0 | 0 | 0.15% | 6.24 (-0.03) | 42 (-19.35%) | 0.05% | 0.32% | 2.68% |
| 2023-09-06 | 34.4 (-0.43%) | 1356 | -2 | 2 | 0 | 0 | 0.15% | 6.27 (-0.01) | 52 (-29.88%) | 0.06% | 0.3% | 2.95% |
| 2023-09-05 | 34.55 (0.88%) | 1358 | -6 | 2 | 0 | 0 | 0.15% | 6.28 (-0.02) | 75 (62.59%) | 0.09% | 0.36% | 3.06% |
| 2023-09-04 | 34.25 (0.74%) | 1364 | -6 | 2 | 0 | 0 | 0.15% | 6.3 (-0.03) | 46 (-16.34%) | 0.05% | 0.31% | 3.12% |
| 2023-09-01 | 34.0 (-0.15%) | 1370 | 2 | 2 | 0 | 0 | 0.15% | 6.33 (0.01) | 55 (94.51%) | 0.06% | 0.37% | 3.18% |
| 2023-08-31 | 34.05 (0.44%) | 1368 | -1 | 2 | 0 | 0 | 0.15% | 6.32 (-0.01) | 28 (-72.4%) | 0.03% | 0.46% | 3.3% |
| 2023-08-30 | 33.9 (-0.15%) | 1369 | -26 | 2 | 0 | 0 | 0.15% | 6.33 (-0.12) | 103 (210.61%) | 0.12% | 0.64% | 3.61% |
| 2023-08-29 | 33.95 (1.34%) | 1395 | 0 | 2 | 0 | 0 | 0.14% | 6.45 (0.0) | 33 (-66.74%) | 0.04% | 0.61% | 3.63% |
| 2023-08-28 | 33.5 (-0.3%) | 1395 | -1 | 2 | 0 | 0 | 0.14% | 6.45 (0.0) | 100 (-24.79%) | 0.12% | 0.66% | 3.76% |
| 2023-08-25 | 33.6 (-0.74%) | 1396 | -23 | 2 | 0 | 0 | 0.14% | 6.45 (-0.11) | 132 (-26.65%) | 0.15% | 0.68% | 3.86% |
| 2023-08-24 | 33.85 (-0.73%) | 1419 | -26 | 2 | 0 | 0 | 0.14% | 6.56 (-0.12) | 181 (138.3%) | 0.21% | 0.78% | 3.99% |
| 2023-08-23 | 34.1 (-0.29%) | 1445 | 2 | 2 | 0 | 0 | 0.14% | 6.68 (0.01) | 76 (-4.23%) | 0.09% | 0.64% | 4.03% |
| 2023-08-22 | 34.2 (-1.01%) | 1443 | 2 | 2 | 0 | 0 | 0.14% | 6.67 (0.01) | 79 (-31.05%) | 0.09% | 0.62% | 4.38% |
| 2023-08-21 | 34.55 (0.0%) | 1441 | -3 | 2 | -10 | 0 | 0.14% | 6.66 (-0.01) | 115 (-47.93%) | 0.13% | 0.69% | 4.82% |
| 2023-08-18 | 34.55 (1.32%) | 1444 | 13 | 12 | 0 | 0 | 0.83% | 6.67 (0.06) | 221 (267.56%) | 0.26% | 0.88% | 7.08% |
| 2023-08-17 | 34.1 (0.89%) | 1431 | -1 | 12 | 0 | 0 | 0.84% | 6.61 (-0.01) | 60 (-0.46%) | 0.07% | 1.12% | 7.25% |
| 2023-08-16 | 33.8 (0.15%) | 1432 | -14 | 12 | 0 | 0 | 0.84% | 6.62 (-0.06) | 60 (-57.53%) | 0.07% | 1.38% | 7.82% |
| 2023-08-15 | 33.75 (1.35%) | 1446 | 4 | 12 | 1 | 0 | 0.83% | 6.68 (0.01) | 142 (-49.24%) | 0.16% | 1.48% | 8.61% |
| 2023-08-14 | 33.3 (-2.2%) | 1442 | -34 | 11 | 0 | 0 | 0.76% | 6.67 (-0.15) | 280 (-34.37%) | 0.32% | 1.46% | 8.65% |
| 2023-08-11 | 34.05 (-2.71%) | 1476 | -24 | 11 | 11 | 0 | 0.75% | 6.82 (-0.11) | 427 (52.7%) | 0.49% | 1.25% | 8.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 35.0 (-0.71%) | 1500 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 279 (86.86%) | 0.32% | 0.94% | 8.41% |
| 2023-08-09 | 35.25 (-0.84%) | 1500 | -1 | 0 | 0 | 0 | 0.0% | 6.93 (-0.01) | 149 (18.14%) | 0.17% | 0.96% | 8.27% |
| 2023-08-08 | 35.55 (-1.25%) | 1501 | -13 | 0 | 0 | 0 | 0.0% | 6.94 (-0.06) | 126 (28.66%) | 0.15% | 0.92% | 8.27% |
| 2023-08-07 | 36.0 (-0.28%) | 1514 | 15 | 0 | 0 | 0 | 0.0% | 7.0 (0.07) | 98 (-36.59%) | 0.11% | 1.0% | 8.32% |
| 2023-08-04 | 36.1 (1.83%) | 1499 | 10 | 0 | 0 | 0 | 0.0% | 6.93 (0.05) | 155 (-47.56%) | 0.18% | 1.1% | 8.46% |
| 2023-08-02 | 35.45 (0.14%) | 1489 | -4 | 0 | 0 | 0 | 0.0% | 6.88 (-0.02) | 296 (144.62%) | 0.34% | 1.2% | 8.52% |
| 2023-08-01 | 35.4 (0.14%) | 1493 | 4 | 0 | 0 | 0 | 0.0% | 6.9 (0.02) | 121 (-41.36%) | 0.14% | 1.11% | 8.3% |
| 2023-07-31 | 35.35 (-0.7%) | 1489 | -14 | 0 | 0 | 0 | 0.0% | 6.88 (-0.07) | 206 (11.86%) | 0.23% | 1.41% | 8.27% |
| 2023-07-28 | 35.6 (-1.11%) | 1503 | 18 | 0 | 0 | 0 | 0.0% | 6.95 (0.09) | 184 (-25.51%) | 0.21% | 1.7% | 8.14% |
| 2023-07-27 | 36.0 (1.98%) | 1485 | 2 | 0 | -6 | 0 | 0.0% | 6.86 (0.01) | 248 (14.97%) | 0.28% | 3.89% | 8.04% |
| 2023-07-26 | 35.3 (-0.7%) | 1483 | -31 | 6 | -1 | 0 | 0.4% | 6.85 (-0.15) | 215 (-43.61%) | 0.25% | 4.02% | 7.86% |
| 2023-07-25 | 35.55 (-1.39%) | 1514 | -61 | 7 | 0 | 0 | 0.46% | 7.0 (-0.28) | 382 (-18.37%) | 0.43% | 4.42% | 7.71% |
| 2023-07-24 | 36.05 (-0.83%) | 1575 | -23 | 7 | -13 | 0 | 0.44% | 7.28 (-0.11) | 468 (-77.75%) | 0.53% | 4.84% | 7.51% |
| 2023-07-21 | 36.35 (2.54%) | 1598 | 127 | 20 | -20 | 0 | 1.25% | 7.39 (0.59) | 2105 (475.97%) | 2.39% | 4.51% | 7.16% |
| 2023-07-20 | 35.45 (-5.72%) | 1471 | -22 | 40 | 40 | 0 | 2.72% | 6.8 (-0.1) | 365 (-35.69%) | 0.42% | 2.25% | 4.89% |
| 2023-07-19 | 37.6 (0.27%) | 1493 | 30 | 0 | 0 | 0 | 0.0% | 6.9 (0.14) | 568 (-24.02%) | 0.65% | 2.26% | 4.55% |
| 2023-07-18 | 37.5 (-0.13%) | 1463 | -11 | 0 | 0 | 0 | 0.0% | 6.76 (-0.05) | 748 (315.92%) | 0.85% | 1.8% | 4.03% |
| 2023-07-17 | 37.55 (0.67%) | 1474 | 1 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 179 (49.29%) | 0.2% | 1.11% | 3.28% |
| 2023-07-14 | 37.3 (0.67%) | 1473 | -18 | 0 | 0 | 0 | 0.0% | 6.81 (-0.08) | 120 (-67.85%) | 0.14% | 1.11% | 3.24% |
| 2023-07-13 | 37.05 (0.14%) | 1491 | -6 | 0 | 0 | 0 | 0.0% | 6.89 (-0.03) | 374 (138.92%) | 0.43% | 1.22% | 3.26% |
| 2023-07-12 | 37.0 (-0.8%) | 1497 | -27 | 0 | -2 | 0 | 0.0% | 6.92 (-0.12) | 156 (5.48%) | 0.18% | 1.04% | 3.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 37.3 (1.08%) | 1524 | 1 | 2 | 0 | 0 | 0.13% | 7.04 (0.0) | 148 (-15.45%) | 0.17% | 0.97% | 3.02% |
| 2023-07-10 | 36.9 (-0.54%) | 1523 | 1 | 2 | 0 | 0 | 0.13% | 7.04 (0.0) | 175 (-20.29%) | 0.2% | 0.91% | 3.07% |
| 2023-07-07 | 37.1 (-1.46%) | 1522 | -38 | 2 | 0 | 0 | 0.13% | 7.04 (-0.17) | 220 (4.6%) | 0.25% | 0.82% | 2.99% |
| 2023-07-06 | 37.65 (-0.26%) | 1560 | -55 | 2 | 0 | 0 | 0.13% | 7.21 (-0.26) | 211 (109.61%) | 0.24% | 0.68% | 2.84% |
| 2023-07-05 | 37.75 (0.0%) | 1615 | -11 | 2 | 0 | 0 | 0.12% | 7.47 (-0.05) | 100 (4.08%) | 0.11% | 0.54% | 2.76% |
| 2023-07-04 | 37.75 (-0.4%) | 1626 | 1 | 2 | 0 | 0 | 0.12% | 7.52 (0.01) | 96 (3.67%) | 0.11% | 0.52% | 2.86% |
| 2023-07-03 | 37.9 (0.13%) | 1625 | -11 | 2 | 0 | 0 | 0.12% | 7.51 (-0.05) | 93 (-2.84%) | 0.11% | 0.65% | 3.03% |
| 2023-06-30 | 37.85 (-0.13%) | 1636 | 4 | 2 | 0 | 0 | 0.12% | 7.56 (0.02) | 96 (13.45%) | 0.11% | 0.72% | 3.05% |
| 2023-06-29 | 37.9 (-0.26%) | 1632 | -3 | 2 | 0 | 0 | 0.12% | 7.54 (-0.02) | 84 (-5.27%) | 0.1% | 0.74% | 3.15% |
| 2023-06-28 | 38.0 (0.0%) | 1635 | -16 | 2 | 0 | 0 | 0.12% | 7.56 (-0.07) | 89 (-56.89%) | 0.1% | 0.71% | 3.37% |
| 2023-06-27 | 38.0 (-0.26%) | 1651 | 11 | 2 | 0 | 0 | 0.12% | 7.63 (0.05) | 207 (36.06%) | 0.24% | 0.74% | 3.4% |
| 2023-06-26 | 38.1 (0.4%) | 1640 | -2 | 2 | 0 | 0 | 0.12% | 7.58 (-0.01) | 152 (33.6%) | 0.17% | 0.61% | 3.37% |
| 2023-06-21 | 37.95 (0.0%) | 1642 | 0 | 2 | 0 | 0 | 0.12% | 7.59 (0.0) | 114 (88.38%) | 0.13% | 0.59% | 3.35% |
| 2023-06-20 | 37.95 (0.4%) | 1642 | -4 | 2 | 0 | 0 | 0.12% | 7.59 (-0.06) | 60 (-47.26%) | 0.07% | 0.62% | 3.37% |
| 2023-06-19 | 37.8 (0.0%) | 1646 | -2 | 2 | 0 | 0 | 0.12% | 7.65 (-0.01) | 114 (25.26%) | 0.13% | 0.72% | 3.44% |
| 2023-06-16 | 37.8 (0.13%) | 1648 | -4 | 2 | 0 | 0 | 0.12% | 7.66 (-0.02) | 91 (-35.31%) | 0.1% | 0.79% | 3.49% |
| 2023-06-15 | 37.75 (-0.79%) | 1652 | 9 | 2 | 0 | 0 | 0.12% | 7.68 (0.04) | 141 (4.23%) | 0.16% | 0.9% | 3.52% |
| 2023-06-14 | 38.05 (1.06%) | 1643 | 1 | 2 | 0 | 0 | 0.12% | 7.64 (0.01) | 135 (-11.45%) | 0.15% | 0.86% | 3.58% |
| 2023-06-13 | 37.65 (-0.13%) | 1642 | 12 | 2 | 0 | 0 | 0.12% | 7.63 (0.05) | 153 (-11.24%) | 0.17% | 0.81% | 3.6% |
| 2023-06-12 | 37.7 (-1.31%) | 1630 | 1 | 2 | 0 | 0 | 0.12% | 7.58 (0.01) | 172 (-6.82%) | 0.2% | 0.8% | 3.53% |
| 2023-06-09 | 38.2 (0.66%) | 1629 | 19 | 2 | -9 | 0 | 0.12% | 7.57 (0.09) | 185 (69.95%) | 0.21% | 0.81% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 37.95 (0.4%) | 1610 | 6 | 11 | 0 | 0 | 0.68% | 7.48 (0.02) | 109 (19.85%) | 0.12% | 0.88% | 3.37% |
| 2023-06-07 | 37.8 (0.27%) | 1604 | -6 | 11 | 0 | 0 | 0.69% | 7.46 (-0.02) | 91 (-35.52%) | 0.1% | 0.88% | 3.8% |
| 2023-06-06 | 37.7 (-0.79%) | 1610 | -13 | 11 | 0 | 0 | 0.68% | 7.48 (-0.06) | 141 (-22.63%) | 0.16% | 0.98% | 4.05% |
| 2023-06-05 | 38.0 (1.2%) | 1623 | 8 | 11 | -1 | 0 | 0.68% | 7.54 (0.03) | 182 (-26.56%) | 0.21% | 1.14% | 4.3% |
| 2023-06-02 | 37.55 (0.94%) | 1615 | -25 | 12 | 0 | 0 | 0.74% | 7.51 (-0.11) | 248 (127.81%) | 0.28% | 1.06% | 4.2% |
| 2023-06-01 | 37.2 (0.95%) | 1640 | -2 | 12 | 0 | 0 | 0.73% | 7.62 (-0.01) | 109 (-41.03%) | 0.12% | 0.99% | 4.12% |
| 2023-05-31 | 36.85 (0.0%) | 1642 | -15 | 12 | 1 | 0 | 0.73% | 7.63 (-0.07) | 185 (-33.4%) | 0.21% | 1.02% | 4.09% |
| 2023-05-30 | 36.85 (-0.94%) | 1657 | -9 | 11 | 0 | 0 | 0.66% | 7.7 (-0.04) | 277 (139.66%) | 0.32% | 0.96% | 3.95% |
| 2023-05-29 | 37.2 (0.13%) | 1666 | 32 | 11 | 0 | 0 | 0.66% | 7.74 (0.15) | 115 (-35.95%) | 0.13% | 0.79% | 3.75% |
| 2023-05-26 | 37.15 (-0.8%) | 1634 | 7 | 11 | 0 | 0 | 0.67% | 7.59 (0.03) | 181 (34.9%) | 0.21% | 0.83% | 3.82% |
| 2023-05-25 | 37.45 (-0.53%) | 1627 | -3 | 11 | 0 | 0 | 0.68% | 7.56 (-0.02) | 134 (0.57%) | 0.15% | 0.76% | 3.8% |
| 2023-05-24 | 37.65 (-0.13%) | 1630 | 2 | 11 | 0 | 0 | 0.67% | 7.58 (0.01) | 133 (5.62%) | 0.15% | 0.82% | 3.79% |
| 2023-05-23 | 37.7 (-0.13%) | 1628 | 1 | 11 | -1 | 0 | 0.68% | 7.57 (0.01) | 126 (-18.05%) | 0.14% | 0.85% | 3.95% |
| 2023-05-22 | 37.75 (1.62%) | 1627 | -8 | 12 | 1 | 0 | 0.74% | 7.56 (-0.04) | 154 (31.11%) | 0.18% | 0.81% | 3.89% |
| 2023-05-19 | 37.15 (-0.13%) | 1635 | 0 | 11 | 0 | 0 | 0.67% | 7.6 (0.0) | 117 (-38.55%) | 0.13% | 0.73% | 4.18% |
| 2023-05-18 | 37.2 (-0.13%) | 1635 | -5 | 11 | -1 | 0 | 0.67% | 7.6 (-0.02) | 191 (20.89%) | 0.22% | 0.74% | 4.7% |
| 2023-05-17 | 37.25 (-0.13%) | 1640 | -14 | 12 | 0 | 0 | 0.73% | 7.62 (-0.07) | 158 (80.54%) | 0.18% | 1.08% | 4.94% |
| 2023-05-16 | 37.3 (0.81%) | 1654 | -1 | 12 | -1 | 0 | 0.73% | 7.69 (0.0) | 87 (5.12%) | 0.1% | 1.26% | 5.71% |
| 2023-05-15 | 37.0 (0.0%) | 1655 | 4 | 13 | 0 | 0 | 0.79% | 7.69 (0.02) | 83 (-37.68%) | 0.09% | 1.57% | 5.94% |
| 2023-05-12 | 37.0 (1.09%) | 1651 | 6 | 13 | 0 | 0 | 0.79% | 7.67 (0.02) | 133 (-72.68%) | 0.15% | 1.58% | 6.1% |
| 2023-05-11 | 36.6 (-2.27%) | 1645 | 9 | 13 | 0 | 0 | 0.79% | 7.65 (0.05) | 489 (57.28%) | 0.56% | 1.63% | 6.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 37.45 (-1.58%) | 1636 | 3 | 13 | 1 | 0 | 0.79% | 7.6 (0.01) | 311 (-14.68%) | 0.35% | 1.17% | 5.76% |
| 2023-05-09 | 38.05 (-2.19%) | 1633 | -18 | 12 | 2 | 0 | 0.73% | 7.59 (-0.08) | 364 (289.82%) | 0.41% | 0.88% | 5.62% |
| 2023-05-08 | 38.9 (-0.13%) | 1651 | -2 | 10 | 0 | 0 | 0.61% | 7.67 (-0.01) | 93 (-46.84%) | 0.11% | 0.59% | 5.37% |
| 2023-05-05 | 38.95 (-0.13%) | 1653 | 3 | 10 | 1 | 0 | 0.6% | 7.68 (0.01) | 176 (115.3%) | 0.2% | 0.61% | 5.59% |
| 2023-05-04 | 39.0 (0.39%) | 1650 | 2 | 9 | 0 | 0 | 0.55% | 7.67 (0.01) | 81 (34.94%) | 0.09% | 0.6% | 5.51% |
| 2023-05-03 | 38.85 (-0.26%) | 1648 | 1 | 9 | 0 | 0 | 0.55% | 7.66 (0.0) | 60 (-43.78%) | 0.07% | 0.65% | 5.65% |
| 2023-05-02 | 38.95 (0.39%) | 1647 | -14 | 9 | 0 | 0 | 0.55% | 7.66 (-0.06) | 107 (4.74%) | 0.12% | 0.89% | 5.74% |
| 2023-04-28 | 38.8 (0.0%) | 1661 | -2 | 9 | 1 | 0 | 0.54% | 7.72 (-0.01) | 102 (-36.15%) | 0.12% | 0.86% | 5.85% |
| 2023-04-27 | 38.8 (0.91%) | 1663 | -24 | 8 | 8 | 0 | 0.48% | 7.73 (-0.11) | 161 (29.52%) | 0.19% | 1.21% | 6.13% |
| 2023-04-26 | 38.45 (0.52%) | 1687 | 0 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 124 (-54.16%) | 0.14% | 1.67% | 6.24% |
| 2023-04-25 | 38.25 (-1.16%) | 1687 | -30 | 0 | 0 | 0 | 0.0% | 7.84 (-0.14) | 271 (238.11%) | 0.32% | 1.99% | 6.41% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 32.35 (0.78%) | 662 | -2 | 0 | 0 | 0.0% | 3.06 (-0.01) | 554 (32.0%) |
| 2024-04-12 | 32.1 (0.94%) | 664 | -22 | 0 | 0 | 0.0% | 3.07 (-0.1) | 419 (66.33%) |
| 2024-04-03 | 31.8 (-0.47%) | 686 | -9 | 0 | 0 | 0.0% | 3.17 (-0.04) | 252 (-57.56%) |
| 2024-03-29 | 31.95 (-0.62%) | 695 | -19 | 0 | 0 | 0.0% | 3.21 (-0.09) | 594 (-31.46%) |
| 2024-03-22 | 32.15 (-2.87%) | 714 | 3 | 0 | 0 | 0.0% | 3.3 (0.01) | 868 (-8.41%) |
| 2024-03-15 | 33.1 (-2.5%) | 711 | -39 | 0 | 0 | 0.0% | 3.29 (-0.18) | 947 (123.26%) |
| 2024-03-08 | 33.95 (-1.31%) | 750 | -22 | 0 | 0 | 0.0% | 3.47 (-0.1) | 424 (30.69%) |
| 2024-03-01 | 34.4 (0.73%) | 772 | -53 | 0 | 0 | 0.0% | 3.57 (-0.24) | 324 (-35.96%) |
| 2024-02-23 | 34.15 (0.44%) | 825 | -40 | 0 | 0 | 0.0% | 3.81 (-0.19) | 507 (168.8%) |
| 2024-02-16 | 34.0 (0.44%) | 865 | -16 | 0 | 0 | 0.0% | 4.0 (-0.07) | 188 (219.77%) |
| 2024-02-05 | 33.85 (-0.44%) | 881 | -7 | 0 | 0 | 0.0% | 4.07 (-0.03) | 59 (-77.11%) |
| 2024-02-02 | 34.0 (-0.15%) | 888 | 1 | 0 | 0 | 0.0% | 4.1 (0.0) | 257 (-39.12%) |
| 2024-01-26 | 34.05 (0.29%) | 887 | -1 | 0 | 0 | 0.0% | 4.1 (0.0) | 423 (49.04%) |
| 2024-01-19 | 33.95 (-1.59%) | 888 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 284 (-16.61%) |
| 2024-01-12 | 34.5 (-1.0%) | 888 | -15 | 0 | 0 | 0.0% | 4.1 (-0.07) | 340 (-2.01%) |
| 2024-01-05 | 34.85 (0.43%) | 903 | -30 | 0 | 0 | 0.0% | 4.17 (-0.14) | 347 (-48.52%) |
| 2023-12-29 | 34.7 (2.06%) | 933 | -5 | 0 | 0 | 0.0% | 4.31 (-0.03) | 675 (75.11%) |
| 2023-12-22 | 34.0 (0.15%) | 938 | -9 | 0 | 0 | 0.0% | 4.34 (-0.04) | 385 (-35.0%) |
| 2023-12-15 | 33.95 (-1.31%) | 947 | -16 | 0 | 0 | 0.0% | 4.38 (-0.07) | 593 (24.16%) |
| 2023-12-08 | 34.4 (0.0%) | 963 | -9 | 0 | 0 | 0.0% | 4.45 (-0.04) | 477 (37.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 34.4 (0.73%) | 972 | -4 | 0 | 0 | 0.0% | 4.49 (-0.02) | 347 (-15.04%) |
| 2023-11-24 | 34.15 (0.0%) | 976 | -26 | 0 | 0 | 0.0% | 4.51 (-0.12) | 408 (5.18%) |
| 2023-11-17 | 34.15 (1.64%) | 1002 | -20 | 0 | 0 | 0.0% | 4.63 (-0.09) | 388 (38.26%) |
| 2023-11-10 | 33.6 (0.45%) | 1022 | -49 | 0 | 0 | 0.0% | 4.72 (-0.23) | 281 (-6.31%) |
| 2023-11-03 | 33.45 (-0.45%) | 1071 | -68 | 0 | 0 | 0.0% | 4.95 (-0.31) | 300 (19.43%) |
| 2023-10-27 | 33.6 (0.9%) | 1139 | -60 | 0 | -1 | 0.0% | 5.26 (-0.28) | 251 (-29.0%) |
| 2023-10-20 | 33.3 (-1.77%) | 1199 | -93 | 1 | 0 | 0.08% | 5.54 (-0.43) | 353 (57.98%) |
| 2023-10-13 | 33.9 (0.3%) | 1292 | -31 | 1 | 0 | 0.08% | 5.97 (-0.15) | 223 (-24.64%) |
| 2023-10-06 | 33.8 (-0.59%) | 1323 | -27 | 1 | 0 | 0.08% | 6.12 (-0.12) | 297 (76.86%) |
| 2023-09-28 | 34.0 (-0.15%) | 1350 | -13 | 1 | 0 | 0.07% | 6.24 (-0.06) | 168 (-41.93%) |
| 2023-09-22 | 34.05 (-2.3%) | 1363 | 12 | 1 | 0 | 0.07% | 6.3 (0.06) | 289 (-1.68%) |
| 2023-09-15 | 34.85 (1.46%) | 1351 | 0 | 1 | -1 | 0.07% | 6.24 (0.0) | 294 (18.82%) |
| 2023-09-08 | 34.35 (1.03%) | 1351 | -19 | 2 | 0 | 0.15% | 6.24 (-0.09) | 247 (-22.72%) |
| 2023-09-01 | 34.0 (1.19%) | 1370 | -26 | 2 | 0 | 0.15% | 6.33 (-0.12) | 320 (-45.21%) |
| 2023-08-25 | 33.6 (-2.75%) | 1396 | -48 | 2 | -10 | 0.14% | 6.45 (-0.22) | 585 (-23.51%) |
| 2023-08-18 | 34.55 (1.47%) | 1444 | -32 | 12 | 1 | 0.83% | 6.67 (-0.15) | 764 (-29.34%) |
| 2023-08-11 | 34.05 (-5.68%) | 1476 | -23 | 11 | 11 | 0.75% | 6.82 (-0.11) | 1082 (38.85%) |
| 2023-08-04 | 36.1 (1.4%) | 1499 | -4 | 0 | 0 | 0.0% | 6.93 (-0.02) | 779 (-48.01%) |
| 2023-07-28 | 35.6 (-2.06%) | 1503 | -95 | 0 | -20 | 0.0% | 6.95 (-0.44) | 1499 (-62.21%) |
| 2023-07-21 | 36.35 (-2.55%) | 1598 | 125 | 20 | 20 | 1.25% | 7.39 (0.58) | 3967 (306.15%) |
| 2023-07-14 | 37.3 (0.54%) | 1473 | -49 | 0 | -2 | 0.0% | 6.81 (-0.23) | 976 (35.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 37.1 (-1.98%) | 1522 | -114 | 2 | 0 | 0.13% | 7.04 (-0.52) | 722 (14.73%) |
| 2023-06-30 | 37.85 (-0.26%) | 1636 | -6 | 2 | 0 | 0.12% | 7.56 (-0.03) | 629 (117.62%) |
| 2023-06-21 | 37.95 (0.4%) | 1642 | -6 | 2 | 0 | 0.12% | 7.59 (-0.07) | 289 (-58.4%) |
| 2023-06-16 | 37.8 (-1.05%) | 1648 | 19 | 2 | 0 | 0.12% | 7.66 (0.09) | 695 (-2.0%) |
| 2023-06-09 | 38.2 (1.73%) | 1629 | 14 | 2 | -10 | 0.12% | 7.57 (0.06) | 709 (-24.24%) |
| 2023-06-02 | 37.55 (1.08%) | 1615 | -19 | 12 | 1 | 0.74% | 7.51 (-0.08) | 936 (28.47%) |
| 2023-05-26 | 37.15 (0.0%) | 1634 | -1 | 11 | 0 | 0.67% | 7.59 (-0.01) | 729 (14.24%) |
| 2023-05-19 | 37.15 (0.41%) | 1635 | -16 | 11 | -2 | 0.67% | 7.6 (-0.07) | 638 (-54.2%) |
| 2023-05-12 | 37.0 (-5.01%) | 1651 | -2 | 13 | 3 | 0.79% | 7.67 (-0.01) | 1393 (226.85%) |
| 2023-05-05 | 38.95 (0.39%) | 1653 | -8 | 10 | 1 | 0.6% | 7.68 (-0.04) | 426 (-42.43%) |
| 2023-04-28 | 38.8 (1.7%) | 1661 | -63 | 9 | 9 | 0.54% | 7.72 (-0.29) | 740 (-70.01%) |
| 2023-04-21 | 38.15 (-3.54%) | 1724 | -95 | 0 | -7 | 0.0% | 8.01 (-0.44) | 2469 (176.42%) |
| 2023-04-14 | 39.55 (0.25%) | 1819 | -32 | 7 | -1 | 0.38% | 8.45 (-0.15) | 893 (126.72%) |
| 2023-04-07 | 39.45 (-0.88%) | 1851 | 31 | 8 | 0 | 0.43% | 8.6 (0.14) | 394 (-65.47%) |
| 2023-03-31 | 39.8 (0.63%) | 1820 | 3 | 8 | -13 | 0.44% | 8.46 (0.01) | 1141 (-39.66%) |
| 2023-03-24 | 39.55 (1.67%) | 1817 | 14 | 21 | 4 | 1.16% | 8.45 (0.07) | 1891 (41.86%) |
| 2023-03-17 | 38.9 (-0.38%) | 1803 | -25 | 17 | 9 | 0.94% | 8.38 (-0.12) | 1333 (-52.65%) |
| 2023-03-10 | 39.05 (-3.1%) | 1828 | -209 | 8 | 0 | 0.44% | 8.5 (-0.97) | 2816 (-13.18%) |
| 2023-03-03 | 40.3 (2.54%) | 2037 | 140 | 8 | 1 | 0.39% | 9.47 (0.65) | 3243 (-9.87%) |
| 2023-02-24 | 39.3 (4.66%) | 1897 | -25 | 7 | 2 | 0.37% | 8.82 (-0.11) | 3598 (262.45%) |
| 2023-02-17 | 37.55 (0.81%) | 1922 | -54 | 5 | 2 | 0.26% | 8.93 (-0.25) | 992 (-0.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 37.25 (-0.8%) | 1976 | -27 | 3 | 0 | 0.15% | 9.18 (-0.13) | 994 (-23.08%) |
| 2023-02-03 | 37.55 (4.74%) | 2003 | -22 | 3 | -8 | 0.15% | 9.31 (-0.1) | 1292 (415.47%) |
| 2023-01-17 | 35.85 (0.28%) | 2025 | -47 | 11 | -10 | 0.54% | 9.41 (-0.22) | 250 (-74.74%) |
| 2023-01-13 | 35.75 (-1.79%) | 2072 | -11 | 21 | 0 | 1.01% | 9.63 (-0.05) | 992 (130.65%) |
| 2023-01-06 | 36.4 (1.11%) | 2083 | 11 | 21 | -1 | 1.01% | 9.68 (0.05) | 430 (-53.27%) |
| 2022-12-30 | 36.0 (-0.28%) | 2072 | -84 | 22 | 0 | 1.06% | 9.63 (-0.39) | 921 (-44.56%) |
| 2022-12-23 | 36.1 (-1.63%) | 2156 | -26 | 22 | -11 | 1.02% | 10.02 (-0.12) | 1661 (10.05%) |
| 2022-12-16 | 36.7 (-2.13%) | 2182 | 52 | 33 | 3 | 1.51% | 10.14 (0.24) | 1510 (-46.03%) |
| 2022-12-09 | 37.5 (-3.85%) | 2130 | 70 | 30 | 1 | 1.41% | 9.9 (0.33) | 2797 (-24.42%) |
| 2022-12-02 | 39.0 (5.55%) | 2060 | 39 | 29 | -3 | 1.41% | 9.57 (0.18) | 3701 (98.27%) |
| 2022-11-25 | 36.95 (0.68%) | 2021 | -74 | 32 | 1 | 1.58% | 9.39 (-0.35) | 1867 (-45.92%) |
| 2022-11-18 | 36.7 (1.1%) | 2095 | 0 | 31 | -18 | 1.48% | 9.74 (0.0) | 3452 (-24.64%) |
| 2022-11-11 | 36.3 (-3.2%) | 2095 | -95 | 49 | 12 | 2.34% | 9.74 (-0.44) | 4581 (103.7%) |
| 2022-11-04 | 37.5 (5.49%) | 2190 | -22 | 37 | 1 | 1.69% | 10.18 (-0.1) | 2249 (-14.88%) |
| 2022-10-28 | 35.55 (-0.14%) | 2212 | 8 | 36 | -7 | 1.63% | 10.28 (0.04) | 2642 (-51.2%) |
| 2022-10-21 | 35.6 (-1.39%) | 2204 | -12 | 43 | -21 | 1.95% | 10.24 (-0.06) | 5414 (-0.37%) |
| 2022-10-14 | 36.1 (-14.05%) | 2216 | -694 | 64 | -17 | 2.89% | 10.3 (-3.23) | 5435 (78.93%) |
| 2022-10-07 | 42.0 (5.4%) | 2910 | -13 | 81 | 7 | 2.78% | 13.53 (-0.06) | 3037 (-57.66%) |
| 2022-09-30 | 39.85 (-15.21%) | 2923 | -513 | 74 | 74 | 2.53% | 13.59 (-2.38) | 7175 (18.7%) |
| 2022-09-23 | 47.0 (-5.05%) | 3436 | -291 | 0 | -106 | 0.0% | 15.97 (-1.35) | 6044 (-50.23%) |
| 2022-09-16 | 49.5 (2.48%) | 3727 | 9 | 106 | -85 | 2.84% | 17.32 (0.04) | 12144 (-9.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 48.3 (-4.17%) | 3718 | -340 | 191 | -110 | 5.14% | 17.28 (-1.67) | 13386 (-45.2%) |
| 2022-09-02 | 50.4 (-0.2%) | 4058 | 41 | 301 | -10 | 7.42% | 18.95 (0.19) | 24428 (-55.17%) |
| 2022-08-26 | 50.5 (9.78%) | 4017 | 713 | 311 | 121 | 7.74% | 18.76 (3.33) | 54496 (354.04%) |
| 2022-08-19 | 46.0 (1.43%) | 3304 | 0 | 190 | -8 | 5.75% | 15.43 (0.0) | 12002 (-22.04%) |
| 2022-08-12 | 45.35 (7.34%) | 3304 | 466 | 198 | 10 | 5.99% | 15.43 (2.18) | 15395 (160.24%) |
| 2022-08-05 | 42.25 (-2.54%) | 2838 | -26 | 188 | -64 | 6.62% | 13.25 (-0.12) | 5916 (-56.47%) |
| 2022-07-29 | 43.35 (1.52%) | 2864 | 111 | 252 | -16 | 8.8% | 13.37 (0.52) | 13591 (-41.44%) |
| 2022-07-22 | 42.7 (8.51%) | 2753 | -172 | 268 | -119 | 9.73% | 12.85 (-0.81) | 23210 (0.92%) |
| 2022-07-15 | 39.35 (4.79%) | 2925 | 436 | 387 | 189 | 13.23% | 13.66 (2.04) | 22999 (434.62%) |
| 2022-07-08 | 37.55 (5.77%) | 2489 | -35 | 198 | -14 | 7.96% | 11.62 (-0.17) | 4301 (6.4%) |
| 2022-07-01 | 35.5 (-6.08%) | 2524 | -346 | 212 | -49 | 8.4% | 11.79 (-1.61) | 4043 (-38.08%) |
| 2022-06-24 | 37.8 (-7.92%) | 2870 | -336 | 261 | -29 | 9.09% | 13.4 (-1.57) | 6529 (-38.6%) |
| 2022-06-17 | 41.05 (-4.76%) | 3206 | -259 | 290 | -187 | 9.05% | 14.97 (-1.21) | 10633 (69.98%) |
| 2022-06-10 | 43.1 (-4.43%) | 3465 | -242 | 477 | -302 | 13.77% | 16.18 (-1.13) | 6255 (-33.01%) |
| 2022-06-02 | 45.1 (-0.66%) | 3707 | -295 | 779 | -249 | 21.01% | 17.31 (-1.38) | 9338 (-60.32%) |
| 2022-05-27 | 45.4 (-1.09%) | 4002 | 137 | 1028 | 312 | 25.69% | 18.69 (0.64) | 23536 (-38.17%) |
| 2022-05-20 | 45.9 (-4.18%) | 3865 | -152 | 716 | -208 | 18.53% | 18.05 (-0.71) | 38066 (-61.45%) |
| 2022-05-13 | 47.9 (-14.0%) | 4017 | -2260 | 924 | -763 | 23.0% | 18.76 (-10.55) | 98735 (13.33%) |
| 2022-05-06 | 55.7 (0.91%) | 6277 | 887 | 1687 | 678 | 26.88% | 29.31 (4.14) | 87121 (-23.41%) |
| 2022-04-29 | 55.2 (0.0%) | 5390 | 1635 | 1009 | 774 | 18.72% | 25.17 (7.64) | 113746 (4.88%) |
| 2022-04-22 | 55.2 (-4.66%) | 3755 | -1122 | 235 | 191 | 6.26% | 17.53 (-5.24) | 108451 (-52.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 57.9 (16.73%) | 4877 | -331 | 44 | -827 | 0.9% | 22.77 (-1.55) | 228172 (144.42%) |
| 2022-04-08 | 49.6 (10.22%) | 5208 | 970 | 871 | 871 | 16.72% | 24.32 (4.53) | 93352 (-27.39%) |
| 2022-04-01 | 45.0 (11.66%) | 4238 | 2175 | 0 | -167 | 0 | 19.79 (10.16) | 128573 (298.09%) |
| 2022-03-25 | 40.3 (14.0%) | 2063 | 597 | 167 | 149 | 8.1% | 9.63 (2.78) | 32297 (-23.35%) |
| 2022-03-18 | 35.35 (4.74%) | 1466 | 792 | 18 | 18 | 1.23% | 6.85 (3.7) | 42138 (1575.13%) |
| 2022-03-11 | 33.75 (-2.74%) | 674 | -29 | 0 | 0 | 0.0% | 3.15 (-0.13) | 2515 (94.0%) |
| 2022-03-04 | 34.7 (2.51%) | 703 | -43 | 0 | 0 | 0.0% | 3.28 (-0.2) | 1296 (-62.16%) |
| 2022-02-25 | 33.85 (-4.11%) | 746 | -92 | 0 | -5 | 0.0% | 3.48 (-0.43) | 3427 (-52.33%) |
| 2022-02-18 | 35.3 (6.49%) | 838 | 165 | 5 | 5 | 0.6% | 3.91 (0.77) | 7188 (815.16%) |
| 2022-02-11 | 33.15 (4.57%) | 673 | 3 | 0 | 0 | 0.0% | 3.14 (0.01) | 785 (184.55%) |
| 2022-01-26 | 31.7 (-0.78%) | 670 | -84 | 0 | 0 | 0.0% | 3.13 (-0.39) | 276 (-20.21%) |
| 2022-01-21 | 31.95 (-0.93%) | 754 | -34 | 0 | 0 | 0.0% | 3.52 (-0.16) | 345 (-11.31%) |
| 2022-01-14 | 32.25 (0.16%) | 788 | -22 | 0 | 0 | 0.0% | 3.68 (-0.1) | 390 (-44.13%) |
| 2022-01-07 | 32.2 (-1.83%) | 810 | -37 | 0 | 0 | 0.0% | 3.78 (-0.17) | 698 (15.53%) |
| 2021-12-30 | 32.8 (0.0%) | 847 | 9 | 0 | 0 | 0.0% | 3.95 (0.04) | 604 (23.86%) |
| 2021-12-24 | 32.8 (-0.3%) | 838 | 6 | 0 | 0 | 0.0% | 3.91 (0.03) | 487 (-51.28%) |
| 2021-12-17 | 32.9 (-0.3%) | 832 | -42 | 0 | 0 | 0.0% | 3.88 (-0.2) | 1001 (24.88%) |
| 2021-12-10 | 33.0 (0.76%) | 874 | -44 | 0 | -1 | 0.0% | 4.08 (-0.21) | 801 (-19.97%) |
| 2021-12-03 | 32.75 (-0.46%) | 918 | -38 | 1 | 0 | 0.11% | 4.29 (-0.17) | 1001 (-35.63%) |
| 2021-11-26 | 32.9 (0.46%) | 956 | 6 | 1 | -1 | 0.1% | 4.46 (0.02) | 1556 (-6.7%) |
| 2021-11-19 | 32.75 (-1.36%) | 950 | -85 | 2 | -6 | 0.21% | 4.44 (-0.39) | 1668 (-70.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 33.2 (-4.73%) | 1035 | -322 | 8 | -2 | 0.77% | 4.83 (-1.51) | 5656 (-12.3%) |
| 2021-11-05 | 34.85 (1.31%) | 1357 | -362 | 10 | -1 | 0.74% | 6.34 (-1.69) | 6450 (-13.08%) |
| 2021-10-29 | 34.4 (0.0%) | 1719 | -464 | 11 | -38 | 0.64% | 8.03 (-2.16) | 7420 (-69.8%) |
| 2021-10-22 | 34.4 (5.85%) | 2183 | 1721 | 49 | 47 | 2.24% | 10.19 (8.03) | 24575 (743.12%) |
| 2021-10-15 | 32.5 (4.33%) | 462 | 200 | 2 | 2 | 0.43% | 2.16 (0.94) | 2914 (91.67%) |
| 2021-10-08 | 31.15 (2.47%) | 262 | 138 | 0 | 0 | 0.0% | 1.22 (0.64) | 1520 (30.22%) |
| 2021-10-01 | 30.4 (1.0%) | 124 | 26 | 0 | 0 | 0.0% | 0.58 (0.12) | 1167 (607.47%) |
| 2021-09-24 | 30.1 (-0.33%) | 98 | -5 | 0 | 0 | 0.0% | 0.46 (-0.02) | 165 (-63.51%) |
| 2021-09-17 | 30.2 (1.17%) | 103 | -12 | 0 | 0 | 0.0% | 0.48 (-0.06) | 452 (42.14%) |
| 2021-09-10 | 29.85 (-0.17%) | 115 | -34 | 0 | 0 | 0.0% | 0.54 (-0.16) | 318 (-29.22%) |
| 2021-09-03 | 29.9 (0.84%) | 149 | -27 | 0 | 0 | 0.0% | 0.7 (-0.12) | 449 (-64.07%) |
| 2021-08-27 | 29.65 (-2.15%) | 176 | -270 | 0 | 0 | 0.0% | 0.82 (-1.26) | 1251 (26.09%) |
| 2021-08-20 | 30.3 (-1.78%) | 446 | -422 | 0 | 0 | 0.0% | 2.08 (-1.97) | 992 (-45.59%) |
| 2021-08-13 | 30.85 (1.15%) | 868 | -8 | 0 | 0 | 0.0% | 4.05 (-0.04) | 1824 (159.03%) |
| 2021-08-06 | 30.5 (0.49%) | 876 | 109 | 0 | 0 | 0.0% | 4.09 (0.51) | 704 (81.14%) |
| 2021-07-30 | 30.35 (-1.94%) | 767 | 24 | 0 | 0 | 0.0% | 3.58 (0.11) | 388 (-49.18%) |
| 2021-07-23 | 30.95 (0.16%) | 743 | 75 | 0 | 0 | 0.0% | 3.47 (0.35) | 764 (9.06%) |
| 2021-07-16 | 30.9 (1.31%) | 668 | 200 | 0 | 0 | 0.0% | 3.12 (0.93) | 701 (-34.26%) |
| 2021-07-09 | 30.5 (0.49%) | 468 | 308 | 0 | 0 | 0.0% | 2.19 (1.44) | 1066 (240.09%) |
| 2021-07-02 | 30.35 (0.5%) | 160 | 2 | 0 | 0 | 0.0% | 0.75 (0.01) | 313 (-36.06%) |
| 2021-06-25 | 30.2 (0.33%) | 158 | 87 | 0 | 0 | 0.0% | 0.74 (0.41) | 490 (240.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 30.1 (0.67%) | 71 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 143 (-34.82%) |
| 2021-06-11 | 29.9 (0.17%) | 68 | -5 | 0 | 0 | 0.0% | 0.32 (-0.02) | 220 (-16.16%) |
| 2021-06-04 | 29.85 (0.67%) | 73 | -5 | 0 | 0 | 0.0% | 0.34 (-0.03) | 263 (-27.41%) |
| 2021-05-28 | 29.65 (1.02%) | 78 | -22 | 0 | 0 | 0.0% | 0.37 (-0.1) | 362 (-14.88%) |
| 2021-05-21 | 29.35 (-0.84%) | 100 | -10 | 0 | 0 | 0.0% | 0.47 (-0.05) | 426 (-53.8%) |
| 2021-05-14 | 29.6 (-4.98%) | 110 | -38 | 0 | 0 | 0.0% | 0.52 (-0.17) | 923 (26.07%) |
| 2021-05-07 | 31.15 (-2.2%) | 148 | -18 | 0 | 0 | 0.0% | 0.69 (-0.09) | 732 (-10.21%) |
| 2021-04-29 | 31.85 (1.11%) | 166 | -1 | 0 | 0 | 0.0% | 0.78 (0.0) | 815 (-52.23%) |
| 2021-04-23 | 31.5 (1.61%) | 167 | 54 | 0 | 0 | 0.0% | 0.78 (0.25) | 1707 (80.8%) |
| 2021-04-16 | 31.0 (1.31%) | 113 | 27 | 0 | 0 | 0 | 0.53 (0.13) | 944 (143.6%) |
| 2021-04-09 | 30.6 (0.49%) | 86 | 11 | 0 | 0 | 0 | 0.4 (0.05) | 387 (32.58%) |
| 2021-04-01 | 30.45 (-0.16%) | 75 | 0 | 0 | 0 | 0 | 0.35 (0.0) | 292 (-30.23%) |
| 2021-03-26 | 30.5 (-0.49%) | 75 | 0 | 0 | 0 | 0 | 0.35 (0.0) | 419 (10.51%) |
| 2021-03-19 | 30.65 (0.16%) | 75 | -11 | 0 | 0 | 0 | 0.35 (-0.05) | 379 (-43.83%) |
| 2021-03-12 | 30.6 (0.99%) | 86 | -2 | 0 | 0 | 0 | 0.4 (-0.01) | 675 (132.18%) |
| 2021-03-05 | 30.3 (0.66%) | 88 | 14 | 0 | 0 | 0 | 0.41 (0.06) | 290 (-15.51%) |
| 2021-02-26 | 30.1 (0.17%) | 74 | -8 | 0 | 0 | 0 | 0.35 (-0.03) | 344 (76.29%) |
| 2021-02-19 | 30.05 (1.52%) | 82 | 0 | 0 | 0 | 0 | 0.38 (0.0) | 195 (-60.83%) |
| 2021-02-05 | 29.6 (0.51%) | 82 | -9 | 0 | 0 | 0 | 0.38 (-0.05) | 498 (116.32%) |
| 2021-01-29 | 29.45 (-1.17%) | 91 | 0 | 0 | 0 | 0 | 0.43 (0.0) | 230 (-40.37%) |
| 2021-01-22 | 29.8 (-0.83%) | 91 | -31 | 0 | 0 | 0 | 0.43 (-0.14) | 386 (-81.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 30.05 (-0.99%) | 122 | -211 | 0 | 0 | 0 | 0.57 (-0.99) | 2038 (93.85%) |
| 2021-01-08 | 30.35 (-0.65%) | 333 | -137 | 0 | 0 | 0 | 1.56 (-0.64) | 1051 (155.98%) |
| 2020-12-31 | 30.55 (0.66%) | 470 | -57 | 0 | 0 | 0.0% | 2.2 (-0.27) | 410 (39.53%) |
| 2020-12-25 | 30.35 (-0.33%) | 527 | -32 | 0 | 0 | 0.0% | 2.47 (-0.15) | 294 (-8.57%) |
| 2020-12-18 | 30.45 (0.16%) | 559 | -2 | 0 | 0 | 0.0% | 2.62 (-0.01) | 322 (-64.87%) |
| 2020-12-11 | 30.4 (0.83%) | 561 | 325 | 0 | 0 | 0.0% | 2.63 (1.52) | 916 (223.24%) |
| 2020-12-04 | 30.15 (-1.31%) | 236 | -2 | 0 | 0 | 0.0% | 1.11 (-0.01) | 283 (-28.35%) |
| 2020-11-27 | 30.55 (1.5%) | 238 | 82 | 0 | 0 | 0.0% | 1.12 (0.39) | 395 (-55.41%) |
| 2020-11-20 | 30.1 (3.79%) | 156 | 44 | 0 | 0 | 0.0% | 0.73 (0.2) | 887 (190.2%) |
| 2020-11-13 | 29.0 (0.87%) | 112 | 5 | 0 | 0 | 0.0% | 0.53 (0.03) | 305 (233.42%) |
| 2020-11-06 | 28.75 (0.35%) | 107 | 3 | 0 | 0 | 0.0% | 0.5 (0.01) | 91 (-28.76%) |
| 2020-10-30 | 28.65 (-0.87%) | 104 | -5 | 0 | 0 | 0.0% | 0.49 (-0.02) | 128 (-34.44%) |
| 2020-10-23 | 28.9 (0.7%) | 109 | 1 | 0 | 0 | 0.0% | 0.51 (0.0) | 196 (2.97%) |
| 2020-10-16 | 28.7 (-1.37%) | 108 | -8 | 0 | 0 | 0.0% | 0.51 (-0.04) | 190 (-21.4%) |
