- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 22.35 (0.45%) | 3296 | 0 | 1 | 0 | 0 | 0.03% | 11.41 (0.0) | 138 (13.47%) | 0.12% | 0.95% | 5.27% |
| 2024-04-25 | 22.25 (-0.89%) | 3296 | -11 | 1 | 0 | 0 | 0.03% | 11.41 (-0.04) | 121 (-57.78%) | 0.11% | 1.27% | 5.51% |
| 2024-04-24 | 22.45 (1.35%) | 3307 | -1 | 1 | 1 | 0 | 0.03% | 11.45 (0.0) | 288 (116.61%) | 0.25% | 1.49% | 5.66% |
| 2024-04-23 | 22.15 (-0.23%) | 3308 | -7 | 0 | 0 | 0 | 0.0% | 11.45 (-0.03) | 133 (-68.04%) | 0.12% | 1.55% | 5.56% |
| 2024-04-22 | 22.2 (0.23%) | 3315 | -13 | 0 | 0 | 0 | 0.0% | 11.48 (-0.04) | 416 (-17.1%) | 0.36% | 1.94% | 5.68% |
| 2024-04-19 | 22.15 (-2.21%) | 3328 | -1 | 0 | 0 | 0 | 0.0% | 11.52 (-0.01) | 502 (34.28%) | 0.44% | 1.71% | 5.49% |
| 2024-04-18 | 22.65 (-0.22%) | 3329 | -98 | 0 | 0 | 0 | 0.0% | 11.53 (-0.33) | 374 (2.05%) | 0.32% | 1.55% | 5.32% |
| 2024-04-17 | 22.7 (0.44%) | 3427 | 9 | 0 | 0 | 0 | 0.0% | 11.86 (0.03) | 366 (-36.23%) | 0.32% | 1.59% | 5.26% |
| 2024-04-16 | 22.6 (-2.59%) | 3418 | -33 | 0 | 0 | 0 | 0.0% | 11.83 (-0.12) | 575 (264.42%) | 0.5% | 1.52% | 5.17% |
| 2024-04-15 | 23.2 (-0.22%) | 3451 | -6 | 0 | 0 | 0 | 0.0% | 11.95 (-0.02) | 157 (-50.89%) | 0.14% | 1.34% | 5.14% |
| 2024-04-12 | 23.25 (-0.21%) | 3457 | 19 | 0 | 0 | 0 | 0.0% | 11.97 (0.07) | 321 (-22.8%) | 0.28% | 1.61% | 5.58% |
| 2024-04-11 | 23.3 (-1.48%) | 3438 | -5 | 0 | 0 | 0 | 0.0% | 11.9 (-0.02) | 416 (44.76%) | 0.36% | 1.47% | 5.73% |
| 2024-04-10 | 23.65 (0.42%) | 3443 | -12 | 0 | 0 | 0 | 0.0% | 11.92 (-0.04) | 287 (-21.6%) | 0.25% | 1.3% | 5.69% |
| 2024-04-09 | 23.55 (-0.42%) | 3455 | -16 | 0 | -4 | 0 | 0.0% | 11.96 (-0.06) | 366 (-20.56%) | 0.32% | 1.22% | 5.87% |
| 2024-04-08 | 23.65 (0.85%) | 3471 | -31 | 4 | 0 | 0 | 0.12% | 12.02 (-0.1) | 461 (170.96%) | 0.4% | 1.09% | 6.4% |
| 2024-04-03 | 23.45 (0.43%) | 3502 | -21 | 4 | 0 | 0 | 0.11% | 12.12 (-0.08) | 170 (-19.94%) | 0.15% | 1.0% | 6.51% |
| 2024-04-02 | 23.35 (-0.21%) | 3523 | -10 | 4 | 0 | 0 | 0.11% | 12.2 (-0.03) | 212 (9.52%) | 0.18% | 1.21% | 6.83% |
| 2024-04-01 | 23.4 (-0.21%) | 3533 | -13 | 4 | -1 | 0 | 0.11% | 12.23 (-0.05) | 194 (-11.87%) | 0.17% | 1.28% | 7.19% |
| 2024-03-29 | 23.45 (-1.26%) | 3546 | 0 | 5 | -1 | 0 | 0.14% | 12.28 (0.0) | 220 (-38.08%) | 0.19% | 1.27% | 7.6% |
| 2024-03-28 | 23.75 (1.28%) | 3546 | 31 | 6 | 0 | 0 | 0.17% | 12.28 (0.11) | 356 (-14.26%) | 0.31% | 1.32% | 8.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 23.45 (-0.21%) | 3515 | 20 | 6 | -1 | 0 | 0.17% | 12.17 (0.07) | 415 (39.75%) | 0.36% | 1.17% | 8.52% |
| 2024-03-26 | 23.5 (-0.84%) | 3495 | -24 | 7 | 0 | 0 | 0.2% | 12.1 (-0.08) | 297 (66.1%) | 0.26% | 1.08% | 8.95% |
| 2024-03-25 | 23.7 (0.85%) | 3519 | -17 | 7 | 0 | 0 | 0.2% | 12.18 (-0.06) | 178 (-34.13%) | 0.15% | 1.09% | 9.86% |
| 2024-03-22 | 23.5 (0.21%) | 3536 | -35 | 7 | 0 | 0 | 0.2% | 12.24 (-0.12) | 271 (44.19%) | 0.24% | 1.15% | 10.95% |
| 2024-03-21 | 23.45 (0.0%) | 3571 | -13 | 7 | 0 | 0 | 0.2% | 12.36 (-0.05) | 188 (-38.79%) | 0.16% | 1.39% | 16.89% |
| 2024-03-20 | 23.45 (-0.64%) | 3584 | -1 | 7 | 0 | 0 | 0.2% | 12.41 (0.0) | 307 (-1.23%) | 0.27% | 1.81% | 22.26% |
| 2024-03-19 | 23.6 (1.07%) | 3585 | -12 | 7 | 0 | 0 | 0.2% | 12.41 (-0.04) | 311 (23.03%) | 0.27% | 1.97% | 23.39% |
| 2024-03-18 | 23.35 (0.0%) | 3597 | 6 | 7 | 0 | 0 | 0.19% | 12.45 (0.02) | 253 (-53.47%) | 0.22% | 2.02% | 23.53% |
| 2024-03-15 | 23.35 (-1.68%) | 3591 | -44 | 7 | -1 | 0 | 0.19% | 12.43 (-0.15) | 544 (-18.95%) | 0.47% | 2.23% | 23.66% |
| 2024-03-14 | 23.75 (-1.66%) | 3635 | -19 | 8 | 0 | 0 | 0.22% | 12.58 (-0.07) | 671 (37.17%) | 0.58% | 2.6% | 23.51% |
| 2024-03-13 | 24.15 (-0.82%) | 3654 | -19 | 8 | -1 | 0 | 0.22% | 12.65 (-0.07) | 489 (32.33%) | 0.42% | 2.53% | 23.07% |
| 2024-03-12 | 24.35 (0.0%) | 3673 | 4 | 9 | -1 | 0 | 0.25% | 12.72 (0.02) | 370 (-25.48%) | 0.32% | 2.57% | 22.78% |
| 2024-03-11 | 24.35 (0.0%) | 3669 | -25 | 10 | 0 | 0 | 0.27% | 12.7 (-0.09) | 496 (-49.16%) | 0.43% | 2.8% | 22.57% |
| 2024-03-08 | 24.35 (-0.61%) | 3694 | -101 | 10 | 1 | 0 | 0.27% | 12.79 (-0.35) | 976 (65.36%) | 0.85% | 2.95% | 23.28% |
| 2024-03-07 | 24.5 (-1.01%) | 3795 | -40 | 9 | 0 | 0 | 0.24% | 13.14 (-0.14) | 590 (9.7%) | 0.51% | 2.91% | 22.53% |
| 2024-03-06 | 24.75 (1.23%) | 3835 | -44 | 9 | 0 | 0 | 0.23% | 13.28 (-0.15) | 538 (-15.09%) | 0.47% | 3.01% | 22.12% |
| 2024-03-05 | 24.45 (0.0%) | 3879 | -2 | 9 | 0 | 0 | 0.23% | 13.43 (-0.01) | 634 (-5.11%) | 0.55% | 3.33% | 21.81% |
| 2024-03-04 | 24.45 (0.2%) | 3881 | 5 | 9 | 0 | 0 | 0.23% | 13.44 (0.02) | 668 (-28.28%) | 0.58% | 3.95% | 21.32% |
| 2024-03-01 | 24.4 (-1.21%) | 3876 | -25 | 9 | 0 | 0 | 0.23% | 13.42 (-0.09) | 931 (31.81%) | 0.81% | 4.62% | 21.27% |
| 2024-02-29 | 24.7 (2.28%) | 3901 | -9 | 9 | 0 | 0 | 0.23% | 13.51 (-0.03) | 706 (-22.35%) | 0.61% | 9.98% | 20.67% |
| 2024-02-27 | 24.15 (-1.43%) | 3910 | -158 | 9 | -1 | 0 | 0.23% | 13.54 (-0.54) | 910 (-32.35%) | 0.79% | 14.9% | 20.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 24.5 (-1.01%) | 4068 | -268 | 10 | -1 | 0 | 0.25% | 14.08 (-0.93) | 1345 (-6.74%) | 1.17% | 15.51% | 19.66% |
| 2024-02-23 | 24.75 (0.61%) | 4336 | -37 | 11 | -2 | 0 | 0.25% | 15.01 (-0.13) | 1442 (-79.75%) | 1.25% | 14.77% | 18.64% |
| 2024-02-22 | 24.6 (-4.09%) | 4373 | 229 | 13 | 2 | 0 | 0.3% | 15.14 (0.79) | 7124 (11.47%) | 6.17% | 13.86% | 17.73% |
| 2024-02-21 | 25.65 (9.85%) | 4144 | 826 | 11 | 0 | 0 | 0.27% | 14.35 (2.86) | 6391 (296.28%) | 5.53% | 8.01% | 11.74% |
| 2024-02-20 | 23.35 (3.09%) | 3318 | 88 | 11 | 0 | 0 | 0.33% | 11.49 (0.31) | 1612 (234.24%) | 1.4% | 2.62% | 6.3% |
| 2024-02-19 | 22.65 (1.12%) | 3230 | -21 | 11 | 0 | 0 | 0.34% | 11.18 (-0.08) | 482 (21.28%) | 0.42% | 1.36% | 5.01% |
| 2024-02-16 | 22.4 (1.36%) | 3251 | 6 | 11 | 0 | 0 | 0.34% | 11.26 (0.03) | 397 (7.59%) | 0.34% | 1.05% | 4.73% |
| 2024-02-15 | 22.1 (0.68%) | 3245 | -5 | 11 | 0 | 0 | 0.34% | 11.23 (-0.02) | 369 (125.38%) | 0.32% | 1.85% | 5.21% |
| 2024-02-05 | 21.95 (-0.23%) | 3250 | -4 | 11 | 0 | 0 | 0.34% | 11.25 (-0.02) | 164 (8.64%) | 0.14% | 1.62% | 5.12% |
| 2024-02-02 | 22.0 (0.23%) | 3254 | -24 | 11 | 0 | 0 | 0.34% | 11.27 (-0.08) | 151 (15.52%) | 0.13% | 1.58% | 5.14% |
| 2024-02-01 | 21.95 (0.69%) | 3278 | 5 | 11 | 0 | 0 | 0.34% | 11.35 (0.02) | 130 (-90.06%) | 0.11% | 1.61% | 5.35% |
| 2024-01-31 | 21.8 (0.0%) | 3273 | 26 | 11 | 0 | 0 | 0.34% | 11.33 (0.09) | 1315 (1103.97%) | 1.14% | 1.56% | 5.76% |
| 2024-01-30 | 21.8 (-0.23%) | 3247 | 0 | 11 | 0 | 0 | 0.34% | 11.24 (0.0) | 109 (-8.28%) | 0.09% | 0.94% | 4.89% |
| 2024-01-29 | 21.85 (-0.23%) | 3247 | 2 | 11 | 0 | 0 | 0.34% | 11.24 (0.01) | 119 (-36.16%) | 0.1% | 1.05% | 4.99% |
| 2024-01-26 | 21.9 (-1.13%) | 3245 | -14 | 11 | 0 | 0 | 0.34% | 11.23 (-0.05) | 186 (180.72%) | 0.16% | 1.24% | 5.16% |
| 2024-01-25 | 22.15 (0.23%) | 3259 | -1 | 11 | 0 | 0 | 0.34% | 11.28 (-0.01) | 66 (-89.04%) | 0.06% | 1.18% | 5.25% |
| 2024-01-24 | 22.1 (1.14%) | 3260 | 8 | 11 | 0 | 0 | 0.34% | 11.29 (0.03) | 606 (155.77%) | 0.53% | 1.27% | 5.59% |
| 2024-01-23 | 21.85 (-0.68%) | 3252 | 3 | 11 | 0 | 0 | 0.34% | 11.26 (0.01) | 237 (-29.4%) | 0.21% | 1.08% | 5.82% |
| 2024-01-22 | 22.0 (1.85%) | 3249 | 31 | 11 | 0 | 0 | 0.34% | 11.25 (0.11) | 335 (175.73%) | 0.29% | 1.05% | 6.17% |
| 2024-01-19 | 21.6 (-0.46%) | 3218 | -11 | 11 | 0 | 0 | 0.34% | 11.14 (-0.04) | 121 (-27.57%) | 0.11% | 0.86% | 6.45% |
| 2024-01-18 | 21.7 (-0.46%) | 3229 | -35 | 11 | 0 | 0 | 0.34% | 11.18 (-0.12) | 168 (-56.12%) | 0.15% | 0.86% | 6.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 21.8 (1.4%) | 3264 | 1 | 11 | 0 | 0 | 0.34% | 11.3 (0.0) | 383 (87.81%) | 0.33% | 0.85% | 6.94% |
| 2024-01-16 | 21.5 (0.0%) | 3263 | -7 | 11 | 0 | 0 | 0.34% | 11.3 (-0.02) | 204 (79.48%) | 0.18% | 1.34% | 7.15% |
| 2024-01-15 | 21.5 (0.47%) | 3270 | -2 | 11 | 0 | 0 | 0.34% | 11.32 (-0.01) | 113 (-6.06%) | 0.1% | 1.4% | 7.63% |
| 2024-01-12 | 21.4 (0.47%) | 3272 | 20 | 11 | 0 | 0 | 0.34% | 11.33 (0.07) | 121 (-25.4%) | 0.1% | 1.46% | 8.22% |
| 2024-01-11 | 21.3 (0.47%) | 3252 | -12 | 11 | 0 | 0 | 0.34% | 11.26 (-0.04) | 162 (-82.86%) | 0.14% | 1.7% | 9.23% |
| 2024-01-10 | 21.2 (0.0%) | 3264 | -3 | 11 | 0 | 0 | 0.34% | 11.3 (-0.01) | 947 (245.12%) | 0.82% | 2.08% | 9.91% |
| 2024-01-09 | 21.2 (0.0%) | 3267 | 1 | 11 | -1 | 0 | 0.34% | 11.31 (0.0) | 274 (54.01%) | 0.24% | 1.53% | 9.79% |
| 2024-01-08 | 21.2 (-0.24%) | 3266 | -4 | 12 | 0 | 0 | 0.37% | 11.31 (-0.01) | 178 (-55.67%) | 0.15% | 1.48% | 10.05% |
| 2024-01-05 | 21.25 (-1.39%) | 3270 | -8 | 12 | -1 | 0 | 0.37% | 11.32 (-0.03) | 401 (-32.79%) | 0.35% | 1.6% | 10.38% |
| 2024-01-04 | 21.55 (-2.27%) | 3278 | 36 | 13 | 0 | 0 | 0.4% | 11.35 (0.13) | 597 (89.18%) | 0.52% | 1.51% | 10.63% |
| 2024-01-03 | 22.05 (-1.34%) | 3242 | 5 | 13 | 0 | 0 | 0.4% | 11.22 (0.01) | 316 (45.25%) | 0.27% | 1.39% | 10.58% |
| 2024-01-02 | 22.35 (-0.45%) | 3237 | -17 | 13 | 0 | 0 | 0.4% | 11.21 (-0.06) | 217 (-31.16%) | 0.19% | 1.87% | 10.54% |
| 2023-12-29 | 22.45 (0.45%) | 3254 | 5 | 13 | 0 | 0 | 0.4% | 11.27 (0.02) | 316 (7.73%) | 0.27% | 2.24% | 10.47% |
| 2023-12-28 | 22.35 (-1.11%) | 3249 | -29 | 13 | 0 | 0 | 0.4% | 11.25 (-0.1) | 293 (-36.48%) | 0.25% | 2.54% | 10.43% |
| 2023-12-27 | 22.6 (0.89%) | 3278 | -51 | 13 | 0 | 0 | 0.4% | 11.35 (-0.18) | 461 (-46.97%) | 0.4% | 2.68% | 10.37% |
| 2023-12-26 | 22.4 (-1.54%) | 3329 | -34 | 13 | -1 | 0 | 0.39% | 11.53 (-0.11) | 871 (35.49%) | 0.75% | 2.62% | 10.14% |
| 2023-12-25 | 22.75 (-0.44%) | 3363 | 3 | 14 | 0 | 0 | 0.42% | 11.64 (0.01) | 642 (-2.79%) | 0.56% | 2.4% | 9.58% |
| 2023-12-22 | 22.85 (0.66%) | 3360 | 24 | 14 | 0 | 0 | 0.42% | 11.63 (0.08) | 661 (45.02%) | 0.57% | 2.5% | 9.27% |
| 2023-12-21 | 22.7 (0.0%) | 3336 | -31 | 14 | 1 | 0 | 0.42% | 11.55 (-0.11) | 456 (15.32%) | 0.39% | 2.63% | 8.9% |
| 2023-12-20 | 22.7 (-0.22%) | 3367 | 23 | 13 | 0 | 0 | 0.39% | 11.66 (0.08) | 395 (-36.38%) | 0.34% | 3.35% | 8.74% |
| 2023-12-19 | 22.75 (0.44%) | 3344 | 59 | 13 | 3 | 0 | 0.39% | 11.58 (0.21) | 621 (-18.03%) | 0.54% | 3.82% | 8.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 22.65 (2.95%) | 3285 | 63 | 10 | -1 | 0 | 0.3% | 11.37 (0.22) | 758 (-5.69%) | 0.66% | 3.99% | 8.46% |
| 2023-12-15 | 22.0 (-1.35%) | 3222 | -2 | 11 | 1 | 0 | 0.34% | 11.15 (-0.01) | 804 (-37.57%) | 0.7% | 3.83% | 7.95% |
| 2023-12-14 | 22.3 (-1.55%) | 3224 | -47 | 10 | 0 | 0 | 0.31% | 11.16 (-0.16) | 1287 (37.36%) | 1.12% | 3.61% | 7.49% |
| 2023-12-13 | 22.65 (2.49%) | 3271 | -31 | 10 | 0 | 0 | 0.31% | 11.32 (-0.11) | 937 (14.74%) | 0.81% | 3.09% | 6.56% |
| 2023-12-12 | 22.1 (2.08%) | 3302 | -47 | 10 | 0 | 0 | 0.3% | 11.43 (-0.16) | 817 (41.89%) | 0.71% | 2.76% | 5.99% |
| 2023-12-11 | 21.65 (0.93%) | 3349 | 6 | 10 | 0 | 0 | 0.3% | 11.59 (0.02) | 575 (4.76%) | 0.5% | 2.28% | 5.55% |
| 2023-12-08 | 21.45 (-0.23%) | 3343 | 2 | 10 | 0 | 0 | 0.3% | 11.57 (0.0) | 549 (-20.63%) | 0.48% | 1.9% | 5.31% |
| 2023-12-07 | 21.5 (1.18%) | 3341 | 15 | 10 | 0 | 0 | 0.3% | 11.57 (0.05) | 692 (26.56%) | 0.6% | 1.66% | 4.96% |
| 2023-12-06 | 21.25 (2.16%) | 3326 | 53 | 10 | 0 | 0 | 0.3% | 11.52 (0.19) | 547 (106.01%) | 0.47% | 1.25% | 4.55% |
| 2023-12-05 | 20.8 (0.73%) | 3273 | 3 | 10 | 3 | 0 | 0.31% | 11.33 (0.01) | 265 (94.53%) | 0.23% | 0.94% | 4.22% |
| 2023-12-04 | 20.65 (0.0%) | 3270 | 7 | 7 | 0 | 0 | 0.21% | 11.32 (0.02) | 136 (-50.14%) | 0.12% | 0.91% | 4.08% |
| 2023-12-01 | 20.65 (0.98%) | 3263 | 4 | 7 | 0 | 0 | 0.21% | 11.3 (0.02) | 273 (24.35%) | 0.24% | 1.04% | 4.23% |
| 2023-11-30 | 20.45 (-0.97%) | 3259 | -17 | 7 | 0 | 0 | 0.21% | 11.28 (-0.06) | 220 (14.47%) | 0.19% | 1.0% | 4.58% |
| 2023-11-29 | 20.65 (-0.24%) | 3276 | 12 | 7 | 0 | 0 | 0.21% | 11.34 (0.04) | 192 (-16.0%) | 0.17% | 1.05% | 4.52% |
| 2023-11-28 | 20.7 (0.49%) | 3264 | -45 | 7 | 1 | 0 | 0.21% | 11.3 (-0.16) | 229 (-20.74%) | 0.2% | 1.14% | 4.45% |
| 2023-11-27 | 20.6 (0.49%) | 3309 | 25 | 6 | 0 | 0 | 0.18% | 11.46 (0.09) | 289 (27.91%) | 0.25% | 1.28% | 4.36% |
| 2023-11-24 | 20.5 (-0.49%) | 3284 | -15 | 6 | 0 | 0 | 0.18% | 11.37 (-0.05) | 225 (-16.61%) | 0.2% | 1.18% | 4.16% |
| 2023-11-23 | 20.6 (0.73%) | 3299 | -22 | 6 | 1 | 0 | 0.18% | 11.42 (-0.08) | 270 (-11.12%) | 0.23% | 1.22% | 4.04% |
| 2023-11-22 | 20.45 (0.49%) | 3321 | -16 | 5 | 0 | 0 | 0.15% | 11.5 (-0.05) | 304 (-21.15%) | 0.26% | 1.17% | 3.89% |
| 2023-11-21 | 20.35 (0.49%) | 3337 | 11 | 5 | 2 | 0 | 0.15% | 11.55 (0.03) | 386 (118.54%) | 0.33% | 1.15% | 3.74% |
| 2023-11-20 | 20.25 (0.5%) | 3326 | 42 | 3 | 0 | 0 | 0.09% | 11.52 (0.15) | 176 (-33.31%) | 0.15% | 1.08% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 20.15 (0.0%) | 3284 | 38 | 3 | 1 | 0 | 0.09% | 11.37 (0.13) | 265 (20.08%) | 0.23% | 1.19% | 3.44% |
| 2023-11-16 | 20.15 (0.0%) | 3246 | 6 | 2 | 0 | 0 | 0.06% | 11.24 (0.02) | 220 (-19.32%) | 0.19% | 1.08% | 3.38% |
| 2023-11-15 | 20.15 (0.75%) | 3240 | -24 | 2 | 0 | 0 | 0.06% | 11.22 (-0.08) | 273 (-11.85%) | 0.24% | 1.08% | 3.29% |
| 2023-11-14 | 20.0 (0.76%) | 3264 | -2 | 2 | 0 | 0 | 0.06% | 11.3 (-0.01) | 310 (2.7%) | 0.27% | 0.99% | 3.15% |
| 2023-11-13 | 19.85 (0.76%) | 3266 | -18 | 2 | 0 | 0 | 0.06% | 11.31 (-0.06) | 302 (119.18%) | 0.26% | 0.81% | 3.04% |
| 2023-11-10 | 19.7 (0.0%) | 3284 | -2 | 2 | 0 | 0 | 0.06% | 11.37 (-0.01) | 138 (-36.93%) | 0.12% | 0.81% | 2.98% |
| 2023-11-09 | 19.7 (-0.76%) | 3286 | -6 | 2 | 0 | 0 | 0.06% | 11.38 (-0.02) | 218 (28.06%) | 0.19% | 1.29% | 2.98% |
| 2023-11-08 | 19.85 (-0.25%) | 3292 | 1 | 2 | 0 | 0 | 0.06% | 11.4 (0.01) | 170 (56.61%) | 0.15% | 1.22% | 2.99% |
| 2023-11-07 | 19.9 (-0.25%) | 3291 | -5 | 2 | 0 | 0 | 0.06% | 11.39 (-0.02) | 109 (-64.03%) | 0.09% | 1.17% | 3.09% |
| 2023-11-06 | 19.95 (0.5%) | 3296 | -1 | 2 | 0 | 0 | 0.06% | 11.41 (0.0) | 303 (-55.75%) | 0.26% | 1.18% | 3.13% |
| 2023-11-03 | 19.85 (1.79%) | 3297 | -10 | 2 | 0 | 0 | 0.06% | 11.41 (-0.04) | 685 (378.54%) | 0.59% | 0.97% | 3.05% |
| 2023-11-02 | 19.5 (0.52%) | 3307 | -3 | 2 | 1 | 0 | 0.06% | 11.45 (-0.01) | 143 (25.55%) | 0.12% | 0.45% | 2.56% |
| 2023-11-01 | 19.4 (0.52%) | 3310 | 1 | 1 | 0 | 0 | 0.03% | 11.46 (0.0) | 114 (-4.93%) | 0.1% | 0.42% | 2.64% |
| 2023-10-31 | 19.3 (0.52%) | 3309 | 0 | 1 | 0 | 0 | 0.03% | 11.46 (0.0) | 120 (90.59%) | 0.1% | 0.43% | 2.75% |
| 2023-10-30 | 19.2 (0.52%) | 3309 | 12 | 1 | 0 | 0 | 0.03% | 11.46 (0.05) | 62 (-24.94%) | 0.05% | 0.45% | 2.69% |
| 2023-10-27 | 19.1 (0.26%) | 3297 | 1 | 1 | 0 | 0 | 0.03% | 11.41 (0.0) | 83 (-17.61%) | 0.07% | 0.46% | 2.76% |
| 2023-10-26 | 19.05 (-0.26%) | 3296 | 26 | 1 | 0 | 0 | 0.03% | 11.41 (0.09) | 101 (-21.5%) | 0.09% | 0.56% | 2.73% |
| 2023-10-25 | 19.1 (0.26%) | 3270 | 41 | 1 | 0 | 0 | 0.03% | 11.32 (0.14) | 129 (-11.21%) | 0.11% | 0.57% | 2.66% |
| 2023-10-24 | 19.05 (0.0%) | 3229 | 8 | 1 | 0 | 0 | 0.03% | 11.18 (0.03) | 146 (100.26%) | 0.13% | 0.56% | 2.61% |
| 2023-10-23 | 19.05 (-0.26%) | 3221 | 17 | 1 | 0 | 0 | 0.03% | 11.15 (0.06) | 72 (-62.93%) | 0.06% | 0.59% | 2.52% |
| 2023-10-20 | 19.1 (-0.78%) | 3204 | 11 | 1 | 0 | 0 | 0.03% | 11.09 (0.04) | 196 (70.15%) | 0.17% | 0.73% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 19.25 (0.52%) | 3193 | -4 | 1 | 0 | 0 | 0.03% | 11.05 (-0.02) | 115 (-1.76%) | 0.1% | 0.68% | 2.37% |
| 2023-10-18 | 19.15 (0.0%) | 3197 | -18 | 1 | 0 | 0 | 0.03% | 11.07 (-0.06) | 117 (-32.61%) | 0.1% | 0.78% | 2.34% |
| 2023-10-17 | 19.15 (-0.26%) | 3215 | -3 | 1 | 0 | 0 | 0.03% | 11.13 (-0.01) | 174 (-25.49%) | 0.15% | 0.92% | 2.33% |
| 2023-10-16 | 19.2 (0.0%) | 3218 | 1 | 1 | -1 | 0 | 0.03% | 11.14 (0.0) | 234 (69.8%) | 0.2% | 0.91% | 2.33% |
| 2023-10-13 | 19.2 (-2.04%) | 3217 | 14 | 2 | 0 | 0 | 0.06% | 11.14 (0.05) | 138 (-41.4%) | 0.12% | 0.88% | 2.23% |
| 2023-10-12 | 19.6 (0.77%) | 3203 | 12 | 2 | 1 | 0 | 0.06% | 11.09 (0.04) | 235 (-15.17%) | 0.2% | 0.87% | 2.18% |
| 2023-10-11 | 19.45 (1.57%) | 3191 | 14 | 1 | 1 | 0 | 0.03% | 11.05 (0.05) | 277 (72.35%) | 0.24% | 0.87% | 2.06% |
| 2023-10-06 | 19.15 (-0.26%) | 3177 | -20 | 0 | 0 | 0 | 0.0% | 11.0 (-0.07) | 161 (-22.83%) | 0.14% | 0.84% | 1.86% |
| 2023-10-05 | 19.2 (0.52%) | 3197 | -11 | 0 | 0 | 0 | 0.0% | 11.07 (-0.04) | 208 (68.62%) | 0.18% | 0.74% | 1.77% |
| 2023-10-04 | 19.1 (0.0%) | 3208 | 11 | 0 | 0 | 0 | 0.0% | 11.11 (0.04) | 123 (-46.76%) | 0.11% | 0.68% | 1.67% |
| 2023-10-03 | 19.1 (0.79%) | 3197 | 14 | 0 | 0 | 0 | 0.0% | 11.07 (0.05) | 232 (-3.32%) | 0.2% | 0.62% | 1.7% |
| 2023-10-02 | 18.95 (0.53%) | 3183 | 9 | 0 | 0 | 0 | 0.0% | 11.02 (0.03) | 240 (340.68%) | 0.21% | 0.44% | 1.58% |
| 2023-09-28 | 18.85 (0.0%) | 3174 | 0 | 0 | 0 | 0 | 0.0% | 10.99 (0.0) | 54 (-60.13%) | 0.05% | 0.29% | 1.47% |
| 2023-09-27 | 18.85 (0.53%) | 3174 | 4 | 0 | 0 | 0 | 0.0% | 10.99 (0.02) | 136 (176.01%) | 0.12% | 0.28% | 1.46% |
| 2023-09-26 | 18.75 (-0.27%) | 3170 | 0 | 0 | 0 | 0 | 0.0% | 10.97 (0.0) | 49 (135.88%) | 0.04% | 0.2% | 1.38% |
| 2023-09-25 | 18.8 (0.0%) | 3170 | 2 | 0 | 0 | 0 | 0.0% | 10.97 (0.0) | 21 (-71.7%) | 0.02% | 0.2% | 1.39% |
| 2023-09-22 | 18.8 (-0.27%) | 3168 | 4 | 0 | 0 | 0 | 0.0% | 10.97 (0.02) | 74 (90.41%) | 0.06% | 0.25% | 1.42% |
| 2023-09-21 | 18.85 (0.0%) | 3164 | 1 | 0 | 0 | 0 | 0.0% | 10.95 (0.0) | 39 (-24.72%) | 0.03% | 0.29% | 1.41% |
| 2023-09-20 | 18.85 (-0.26%) | 3163 | -4 | 0 | 0 | 0 | 0.0% | 10.95 (-0.01) | 51 (10.71%) | 0.04% | 0.4% | 1.46% |
| 2023-09-19 | 18.9 (0.53%) | 3167 | 0 | 0 | 0 | 0 | 0.0% | 10.96 (0.0) | 46 (-42.43%) | 0.04% | 0.46% | 1.46% |
| 2023-09-18 | 18.8 (-0.53%) | 3167 | 2 | 0 | 0 | 0 | 0.0% | 10.96 (0.0) | 81 (-26.18%) | 0.07% | 0.48% | 1.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 18.9 (0.0%) | 3165 | 19 | 0 | 0 | 0 | 0.0% | 10.96 (0.07) | 110 (-35.19%) | 0.1% | 0.5% | 1.46% |
| 2023-09-14 | 18.9 (0.0%) | 3146 | -1 | 0 | 0 | 0 | 0.0% | 10.89 (-0.01) | 170 (37.88%) | 0.15% | 0.44% | 1.41% |
| 2023-09-13 | 18.9 (0.8%) | 3147 | -5 | 0 | 0 | 0 | 0.0% | 10.9 (-0.01) | 123 (69.8%) | 0.11% | 0.35% | 1.38% |
| 2023-09-12 | 18.75 (0.54%) | 3152 | 0 | 0 | 0 | 0 | 0.0% | 10.91 (0.0) | 72 (-30.17%) | 0.06% | 0.32% | 1.38% |
| 2023-09-11 | 18.65 (0.0%) | 3152 | 0 | 0 | 0 | 0 | 0.0% | 10.91 (0.0) | 104 (140.86%) | 0.09% | 0.39% | 1.49% |
| 2023-09-08 | 18.65 (0.0%) | 3152 | 1 | 0 | 0 | 0 | 0.0% | 10.91 (0.0) | 43 (-24.71%) | 0.04% | 0.39% | 1.54% |
| 2023-09-07 | 18.65 (0.27%) | 3151 | 1 | 0 | 0 | 0 | 0.0% | 10.91 (0.0) | 57 (-37.8%) | 0.05% | 0.45% | 1.56% |
| 2023-09-06 | 18.6 (0.0%) | 3150 | 1 | 0 | 0 | 0 | 0.0% | 10.91 (0.01) | 92 (-41.22%) | 0.08% | 0.43% | 1.54% |
| 2023-09-05 | 18.6 (-0.53%) | 3149 | -3 | 0 | 0 | 0 | 0.0% | 10.9 (-0.01) | 156 (56.99%) | 0.14% | 0.4% | 1.58% |
| 2023-09-04 | 18.7 (0.81%) | 3152 | 4 | 0 | 0 | 0 | 0.0% | 10.91 (0.01) | 99 (-13.46%) | 0.09% | 0.31% | 1.56% |
| 2023-09-01 | 18.55 (-0.27%) | 3148 | -1 | 0 | 0 | 0 | 0.0% | 10.9 (0.0) | 115 (233.78%) | 0.1% | 0.28% | 1.58% |
| 2023-08-31 | 18.6 (-0.27%) | 3149 | -16 | 0 | 0 | 0 | 0.0% | 10.9 (-0.06) | 34 (-30.95%) | 0.03% | 0.23% | 1.56% |
| 2023-08-30 | 18.65 (0.27%) | 3165 | -10 | 0 | 0 | 0 | 0.0% | 10.96 (-0.03) | 50 (-13.73%) | 0.04% | 0.28% | 1.63% |
| 2023-08-29 | 18.6 (-0.53%) | 3175 | 3 | 0 | 0 | 0 | 0.0% | 10.99 (0.01) | 58 (-3.89%) | 0.05% | 0.29% | 1.64% |
| 2023-08-28 | 18.7 (0.0%) | 3172 | 0 | 0 | 0 | 0 | 0.0% | 10.98 (0.0) | 60 (2.12%) | 0.05% | 0.32% | 1.7% |
| 2023-08-25 | 18.7 (0.0%) | 3172 | 0 | 0 | 0 | 0 | 0.0% | 10.98 (0.0) | 59 (-39.49%) | 0.05% | 0.29% | 1.8% |
| 2023-08-24 | 18.7 (0.27%) | 3172 | -1 | 0 | 0 | 0 | 0.0% | 10.98 (-0.01) | 97 (77.74%) | 0.08% | 0.29% | 1.91% |
| 2023-08-23 | 18.65 (0.0%) | 3173 | 1 | 0 | 0 | 0 | 0.0% | 10.99 (0.01) | 55 (-42.18%) | 0.05% | 0.32% | 2.11% |
| 2023-08-22 | 18.65 (0.0%) | 3172 | 2 | 0 | 0 | 0 | 0.0% | 10.98 (0.01) | 95 (234.25%) | 0.08% | 0.38% | 2.24% |
| 2023-08-21 | 18.65 (0.27%) | 3170 | 0 | 0 | 0 | 0 | 0.0% | 10.97 (0.0) | 28 (-49.81%) | 0.02% | 0.47% | 2.42% |
| 2023-08-18 | 18.6 (0.27%) | 3170 | -1 | 0 | 0 | 0 | 0.0% | 10.97 (-0.01) | 56 (-58.06%) | 0.05% | 0.58% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 18.55 (0.54%) | 3171 | 0 | 0 | 0 | 0 | 0.0% | 10.98 (0.0) | 135 (10.64%) | 0.12% | 0.59% | 2.58% |
| 2023-08-16 | 18.45 (-0.27%) | 3171 | 0 | 0 | 0 | 0 | 0.0% | 10.98 (0.0) | 122 (-37.9%) | 0.11% | 0.51% | 2.58% |
| 2023-08-15 | 18.5 (0.0%) | 3171 | 17 | 0 | 0 | 0 | 0.0% | 10.98 (0.06) | 196 (22.81%) | 0.17% | 0.52% | 2.62% |
| 2023-08-14 | 18.5 (-0.8%) | 3154 | 2 | 0 | 0 | 0 | 0.0% | 10.92 (0.01) | 160 (131.38%) | 0.14% | 0.47% | 2.79% |
| 2023-08-11 | 18.65 (0.0%) | 3152 | -1 | 0 | 0 | 0 | 0.0% | 10.91 (-0.01) | 69 (74.28%) | 0.06% | 0.43% | 2.74% |
| 2023-08-10 | 18.65 (-0.27%) | 3153 | 0 | 0 | 0 | 0 | 0.0% | 10.92 (0.0) | 39 (-69.17%) | 0.03% | 0.45% | 2.86% |
| 2023-08-09 | 18.7 (0.0%) | 3153 | -1 | 0 | 0 | 0 | 0.0% | 10.92 (0.0) | 128 (-9.73%) | 0.11% | 0.52% | 2.99% |
| 2023-08-08 | 18.7 (-0.8%) | 3154 | 33 | 0 | 0 | 0 | 0.0% | 10.92 (0.11) | 142 (21.51%) | 0.12% | 0.46% | 3.0% |
| 2023-08-07 | 18.85 (0.8%) | 3121 | -1 | 0 | 0 | 0 | 0.0% | 10.81 (0.0) | 117 (28.7%) | 0.1% | 0.45% | 3.09% |
| 2023-08-04 | 18.7 (0.54%) | 3122 | 0 | 0 | 0 | 0 | 0.0% | 10.81 (0.0) | 91 (-23.01%) | 0.08% | 0.49% | 3.38% |
| 2023-08-02 | 18.6 (-1.06%) | 3122 | -28 | 0 | 0 | 0 | 0.0% | 10.81 (-0.1) | 118 (84.81%) | 0.1% | 0.57% | 3.84% |
| 2023-08-01 | 18.8 (-0.27%) | 3150 | 36 | 0 | 0 | 0 | 0.0% | 10.91 (0.13) | 64 (-49.83%) | 0.06% | 0.77% | 4.02% |
| 2023-07-31 | 18.85 (-0.79%) | 3114 | -3 | 0 | 0 | 0 | 0.0% | 10.78 (-0.01) | 127 (-24.54%) | 0.11% | 0.88% | 4.14% |
| 2023-07-28 | 19.0 (0.53%) | 3117 | -2 | 0 | 0 | 0 | 0.0% | 10.79 (-0.01) | 169 (-7.69%) | 0.15% | 1.03% | 4.4% |
| 2023-07-27 | 18.9 (0.53%) | 3119 | -3 | 0 | 0 | 0 | 0.0% | 10.8 (-0.01) | 183 (-45.9%) | 0.16% | 1.01% | 4.54% |
| 2023-07-26 | 18.8 (2.45%) | 3122 | -14 | 0 | 0 | 0 | 0.0% | 10.81 (-0.05) | 339 (72.08%) | 0.29% | 0.97% | 4.58% |
| 2023-07-25 | 18.35 (-0.27%) | 3136 | 0 | 0 | 0 | 0 | 0.0% | 10.86 (0.0) | 197 (-35.12%) | 0.17% | 0.78% | 4.58% |
| 2023-07-24 | 18.4 (-1.34%) | 3136 | 13 | 0 | 0 | 0 | 0.0% | 10.86 (0.05) | 304 (115.28%) | 0.26% | 0.76% | 4.54% |
| 2023-07-21 | 18.65 (-0.27%) | 3123 | 11 | 0 | 0 | 0 | 0.0% | 10.81 (0.04) | 141 (4.09%) | 0.12% | 0.84% | 4.42% |
| 2023-07-20 | 18.7 (0.0%) | 3112 | 1 | 0 | 0 | 0 | 0.0% | 10.77 (0.0) | 135 (6.97%) | 0.12% | 0.81% | 4.45% |
| 2023-07-19 | 18.7 (0.54%) | 3111 | 4 | 0 | 0 | 0 | 0.0% | 10.77 (0.01) | 126 (-26.8%) | 0.11% | 0.86% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 18.6 (-0.8%) | 3107 | 20 | 0 | 0 | 0 | 0.0% | 10.76 (0.07) | 173 (-56.0%) | 0.15% | 0.92% | 4.45% |
| 2023-07-17 | 18.75 (-0.27%) | 3087 | 96 | 0 | 0 | 0 | 0.0% | 10.69 (0.33) | 393 (281.14%) | 0.34% | 0.9% | 4.39% |
| 2023-07-14 | 18.8 (-0.27%) | 2991 | 2 | 0 | 0 | 0 | 0.0% | 10.36 (0.01) | 103 (-48.21%) | 0.09% | 0.77% | 4.21% |
| 2023-07-13 | 18.85 (-0.26%) | 2989 | 7 | 0 | 0 | 0 | 0.0% | 10.35 (0.03) | 199 (3.94%) | 0.17% | 1.07% | 4.27% |
| 2023-07-12 | 18.9 (-0.26%) | 2982 | 11 | 0 | 0 | 0 | 0.0% | 10.32 (0.03) | 191 (30.46%) | 0.17% | 1.43% | 4.25% |
| 2023-07-11 | 18.95 (0.26%) | 2971 | 7 | 0 | 0 | 0 | 0.0% | 10.29 (0.03) | 147 (-39.12%) | 0.13% | 1.55% | 4.88% |
| 2023-07-10 | 18.9 (-0.79%) | 2964 | 0 | 0 | 0 | 0 | 0.0% | 10.26 (0.0) | 241 (-46.35%) | 0.21% | 1.6% | 5.08% |
| 2023-07-07 | 19.05 (-5.22%) | 2964 | -15 | 0 | 0 | 0 | 0.0% | 10.26 (-0.05) | 450 (-27.91%) | 0.39% | 1.76% | 5.03% |
| 2023-07-06 | 20.1 (0.75%) | 2979 | 17 | 0 | 0 | 0 | 0.0% | 10.31 (0.06) | 624 (93.93%) | 0.54% | 1.66% | 4.82% |
| 2023-07-05 | 19.95 (0.25%) | 2962 | 2 | 0 | 0 | 0 | 0.0% | 10.25 (0.0) | 322 (57.8%) | 0.28% | 1.31% | 4.41% |
| 2023-07-04 | 19.9 (0.25%) | 2960 | 2 | 0 | 0 | 0 | 0.0% | 10.25 (0.01) | 204 (-52.85%) | 0.18% | 1.33% | 4.33% |
| 2023-07-03 | 19.85 (-0.5%) | 2958 | 20 | 0 | 0 | 0 | 0.0% | 10.24 (0.07) | 433 (32.16%) | 0.37% | 1.28% | 4.36% |
| 2023-06-30 | 19.95 (0.25%) | 2938 | -18 | 0 | 0 | 0 | 0.0% | 10.17 (-0.06) | 327 (41.65%) | 0.28% | 1.05% | 4.13% |
| 2023-06-29 | 19.9 (1.02%) | 2956 | -4 | 0 | 0 | 0 | 0.0% | 10.23 (-0.02) | 231 (-31.3%) | 0.2% | 0.92% | 3.97% |
| 2023-06-28 | 19.7 (1.03%) | 2960 | 4 | 0 | 0 | 0 | 0.0% | 10.25 (0.02) | 336 (120.35%) | 0.29% | 0.89% | 3.97% |
| 2023-06-27 | 19.5 (-0.51%) | 2956 | -29 | 0 | 0 | 0 | 0.0% | 10.23 (-0.1) | 152 (-7.5%) | 0.13% | 0.66% | 3.74% |
| 2023-06-26 | 19.6 (-0.25%) | 2985 | 19 | 0 | 0 | 0 | 0.0% | 10.33 (0.06) | 165 (-5.63%) | 0.14% | 0.62% | 3.72% |
| 2023-06-21 | 19.65 (0.77%) | 2966 | -2 | 0 | 0 | 0 | 0.0% | 10.27 (-0.01) | 175 (-13.24%) | 0.15% | 0.63% | 3.69% |
| 2023-06-20 | 19.5 (-0.26%) | 2968 | 63 | 0 | 0 | 0 | 0.0% | 10.28 (0.22) | 201 (193.68%) | 0.17% | 0.63% | 3.64% |
| 2023-06-19 | 19.55 (-0.51%) | 2905 | -7 | 0 | 0 | 0 | 0.0% | 10.06 (-0.02) | 68 (-33.23%) | 0.06% | 0.61% | 3.58% |
| 2023-06-16 | 19.65 (0.0%) | 2912 | 6 | 0 | 0 | 0 | 0.0% | 10.08 (0.02) | 102 (-42.05%) | 0.09% | 1.35% | 3.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 19.65 (0.51%) | 2906 | 8 | 0 | 0 | 0 | 0.0% | 10.06 (0.03) | 177 (1.62%) | 0.15% | 1.58% | 3.69% |
| 2023-06-14 | 19.55 (0.26%) | 2898 | -4 | 0 | 0 | 0 | 0.0% | 10.03 (-0.02) | 174 (-3.63%) | 0.15% | 1.58% | 3.76% |
| 2023-06-13 | 19.5 (1.04%) | 2902 | -14 | 0 | 0 | 0 | 0.0% | 10.05 (-0.05) | 181 (-80.27%) | 0.16% | 1.61% | 3.79% |
| 2023-06-12 | 19.3 (-2.03%) | 2916 | 27 | 0 | 0 | 0 | 0.0% | 10.1 (0.1) | 919 (146.0%) | 0.8% | 1.59% | 3.75% |
| 2023-06-09 | 19.7 (-1.01%) | 2889 | 120 | 0 | 0 | 0 | 0.0% | 10.0 (0.41) | 373 (106.44%) | 0.32% | 0.99% | 3.14% |
| 2023-06-08 | 19.9 (0.0%) | 2769 | 9 | 0 | 0 | 0 | 0.0% | 9.59 (0.03) | 180 (-13.42%) | 0.16% | 0.87% | 3.02% |
| 2023-06-07 | 19.9 (0.0%) | 2760 | 13 | 0 | 0 | 0 | 0.0% | 9.56 (0.05) | 209 (32.49%) | 0.18% | 0.86% | 3.8% |
| 2023-06-06 | 19.9 (0.0%) | 2747 | 20 | 0 | 0 | 0 | 0.0% | 9.51 (0.07) | 157 (-30.42%) | 0.14% | 0.81% | 3.67% |
| 2023-06-05 | 19.9 (0.51%) | 2727 | 8 | 0 | 0 | 0 | 0.0% | 9.44 (0.03) | 226 (-3.37%) | 0.2% | 0.88% | 3.62% |
| 2023-06-02 | 19.8 (0.0%) | 2719 | -38 | 0 | 0 | 0 | 0.0% | 9.41 (-0.14) | 234 (38.74%) | 0.2% | 0.74% | 3.51% |
| 2023-06-01 | 19.8 (0.0%) | 2757 | 10 | 0 | 0 | 0 | 0.0% | 9.55 (0.04) | 169 (13.9%) | 0.15% | 0.65% | 3.37% |
| 2023-05-31 | 19.8 (0.0%) | 2747 | -6 | 0 | 0 | 0 | 0.0% | 9.51 (-0.02) | 148 (-36.14%) | 0.13% | 0.62% | 3.3% |
| 2023-05-30 | 19.8 (0.76%) | 2753 | 11 | 0 | 0 | 0 | 0.0% | 9.53 (0.04) | 232 (232.29%) | 0.2% | 0.58% | 3.27% |
| 2023-05-29 | 19.65 (0.26%) | 2742 | 8 | 0 | 0 | 0 | 0.0% | 9.49 (0.02) | 69 (-44.6%) | 0.06% | 0.5% | 3.15% |
| 2023-05-26 | 19.6 (0.0%) | 2734 | 11 | 0 | 0 | 0 | 0.0% | 9.47 (0.04) | 126 (-6.68%) | 0.11% | 0.59% | 3.17% |
| 2023-05-25 | 19.6 (-0.76%) | 2723 | 10 | 0 | 0 | 0 | 0.0% | 9.43 (0.04) | 135 (22.89%) | 0.12% | 0.59% | 3.14% |
| 2023-05-24 | 19.75 (-0.25%) | 2713 | 0 | 0 | 0 | 0 | 0.0% | 9.39 (0.0) | 110 (-17.9%) | 0.1% | 0.7% | 3.1% |
| 2023-05-23 | 19.8 (0.51%) | 2713 | -8 | 0 | 0 | 0 | 0.0% | 9.39 (-0.03) | 134 (-24.67%) | 0.12% | 0.79% | 3.28% |
| 2023-05-22 | 19.7 (0.0%) | 2721 | 2 | 0 | 0 | 0 | 0.0% | 9.42 (0.01) | 178 (49.77%) | 0.15% | 0.78% | 3.4% |
| 2023-05-19 | 19.7 (0.77%) | 2719 | 21 | 0 | 0 | 0 | 0.0% | 9.41 (0.07) | 118 (-54.86%) | 0.1% | 0.82% | 3.45% |
| 2023-05-18 | 19.55 (0.26%) | 2698 | 13 | 0 | 0 | 0 | 0.0% | 9.34 (0.04) | 263 (24.15%) | 0.23% | 0.91% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 19.5 (0.52%) | 2685 | -92 | 0 | 0 | 0 | 0.0% | 9.3 (-0.31) | 212 (65.9%) | 0.18% | 1.63% | 3.5% |
| 2023-05-16 | 19.4 (0.52%) | 2777 | -43 | 0 | 0 | 0 | 0.0% | 9.61 (-0.15) | 127 (-41.76%) | 0.11% | 1.49% | 3.75% |
| 2023-05-15 | 19.3 (-0.26%) | 2820 | -138 | 0 | 0 | 0 | 0.0% | 9.76 (-0.48) | 219 (-4.62%) | 0.19% | 1.46% | 4.42% |
| 2023-05-12 | 19.35 (-1.02%) | 2958 | -99 | 0 | 0 | 0 | 0.0% | 10.24 (-0.34) | 230 (-78.87%) | 0.2% | 1.37% | 4.37% |
| 2023-05-11 | 19.55 (0.51%) | 3057 | 278 | 0 | 0 | 0 | 0.0% | 10.58 (0.96) | 1089 (1785.11%) | 0.94% | 1.22% | 4.28% |
| 2023-05-10 | 19.45 (0.52%) | 2779 | 5 | 0 | 0 | 0 | 0.0% | 9.62 (0.02) | 57 (-37.83%) | 0.05% | 0.36% | 3.42% |
| 2023-05-09 | 19.35 (-0.26%) | 2774 | 6 | 0 | 0 | 0 | 0.0% | 9.6 (0.02) | 92 (-14.33%) | 0.08% | 0.41% | 3.44% |
| 2023-05-08 | 19.4 (0.0%) | 2768 | -3 | 0 | 0 | 0 | 0.0% | 9.58 (-0.01) | 108 (70.4%) | 0.09% | 0.41% | 3.43% |
| 2023-05-05 | 19.4 (0.0%) | 2771 | 13 | 0 | 0 | 0 | 0.0% | 9.59 (0.04) | 63 (-30.08%) | 0.06% | 0.4% | 3.36% |
| 2023-05-04 | 19.4 (0.0%) | 2758 | 1 | 0 | 0 | 0 | 0.0% | 9.55 (0.0) | 91 (-20.66%) | 0.08% | 0.42% | 3.4% |
| 2023-05-03 | 19.4 (0.78%) | 2757 | 4 | 0 | 0 | 0 | 0.0% | 9.55 (0.02) | 114 (21.56%) | 0.1% | 0.42% | 3.42% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 22.6 (1.12%) | 0 | -3296 | 0 | -1 | 0 | N/A (0) | 187 (-82.98%) |
| 2024-04-26 | 22.35 (0.9%) | 3296 | -32 | 1 | 1 | 0.03% | 11.41 (-0.11) | 1098 (-44.43%) |
| 2024-04-19 | 22.15 (-4.73%) | 3328 | -129 | 0 | 0 | 0.0% | 11.52 (-0.45) | 1977 (6.64%) |
| 2024-04-12 | 23.25 (-0.85%) | 3457 | -45 | 0 | -4 | 0.0% | 11.97 (-0.15) | 1854 (220.97%) |
| 2024-04-03 | 23.45 (0.0%) | 3502 | -44 | 4 | -1 | 0.11% | 12.12 (-0.16) | 577 (-60.66%) |
| 2024-03-29 | 23.45 (-0.21%) | 3546 | 10 | 5 | -2 | 0.14% | 12.28 (0.04) | 1468 (10.16%) |
| 2024-03-22 | 23.5 (0.64%) | 3536 | -55 | 7 | 0 | 0.2% | 12.24 (-0.19) | 1332 (-48.18%) |
| 2024-03-15 | 23.35 (-4.11%) | 3591 | -103 | 7 | -3 | 0.19% | 12.43 (-0.36) | 2572 (-24.53%) |
| 2024-03-08 | 24.35 (-0.2%) | 3694 | -182 | 10 | 1 | 0.27% | 12.79 (-0.63) | 3408 (-12.49%) |
| 2024-03-01 | 24.4 (-1.41%) | 3876 | -460 | 9 | -2 | 0.23% | 13.42 (-1.59) | 3894 (-77.16%) |
| 2024-02-23 | 24.75 (10.49%) | 4336 | 1085 | 11 | 0 | 0.25% | 15.01 (3.75) | 17054 (2121.52%) |
| 2024-02-16 | 22.4 (2.05%) | 3251 | 1 | 11 | 0 | 0.34% | 11.26 (0.01) | 767 (367.88%) |
| 2024-02-05 | 21.95 (-0.23%) | 3250 | -4 | 11 | 0 | 0.34% | 11.25 (-0.02) | 164 (-91.01%) |
| 2024-02-02 | 22.0 (0.46%) | 3254 | 9 | 11 | 0 | 0.34% | 11.27 (0.04) | 1825 (27.42%) |
| 2024-01-26 | 21.9 (1.39%) | 3245 | 27 | 11 | 0 | 0.34% | 11.23 (0.09) | 1432 (44.54%) |
| 2024-01-19 | 21.6 (0.93%) | 3218 | -54 | 11 | 0 | 0.34% | 11.14 (-0.19) | 991 (-41.1%) |
| 2024-01-12 | 21.4 (0.71%) | 3272 | 2 | 11 | -1 | 0.34% | 11.33 (0.01) | 1682 (9.74%) |
| 2024-01-05 | 21.25 (-5.35%) | 3270 | 16 | 12 | -1 | 0.37% | 11.32 (0.05) | 1533 (-40.69%) |
| 2023-12-29 | 22.45 (-1.75%) | 3254 | -106 | 13 | -1 | 0.4% | 11.27 (-0.36) | 2585 (-10.62%) |
| 2023-12-22 | 22.85 (3.86%) | 3360 | 138 | 14 | 3 | 0.42% | 11.63 (0.48) | 2892 (-34.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 22.0 (2.56%) | 3222 | -121 | 11 | 1 | 0.34% | 11.15 (-0.42) | 4422 (101.79%) |
| 2023-12-08 | 21.45 (3.87%) | 3343 | 80 | 10 | 3 | 0.3% | 11.57 (0.27) | 2191 (81.94%) |
| 2023-12-01 | 20.65 (0.73%) | 3263 | -21 | 7 | 1 | 0.21% | 11.3 (-0.07) | 1204 (-11.77%) |
| 2023-11-24 | 20.5 (1.74%) | 3284 | 0 | 6 | 3 | 0.18% | 11.37 (0.0) | 1365 (-0.57%) |
| 2023-11-17 | 20.15 (2.28%) | 3284 | 0 | 3 | 1 | 0.09% | 11.37 (0.0) | 1373 (46.08%) |
| 2023-11-10 | 19.7 (-0.76%) | 3284 | -13 | 2 | 0 | 0.06% | 11.37 (-0.04) | 940 (-16.5%) |
| 2023-11-03 | 19.85 (3.93%) | 3297 | 0 | 2 | 1 | 0.06% | 11.41 (0.0) | 1125 (110.63%) |
| 2023-10-27 | 19.1 (0.0%) | 3297 | 93 | 1 | 0 | 0.03% | 11.41 (0.32) | 534 (-36.32%) |
| 2023-10-20 | 19.1 (-0.52%) | 3204 | -13 | 1 | -1 | 0.03% | 11.09 (-0.05) | 839 (28.84%) |
| 2023-10-13 | 19.2 (0.26%) | 3217 | 40 | 2 | 2 | 0.06% | 11.14 (0.14) | 651 (-32.63%) |
| 2023-10-06 | 19.15 (1.59%) | 3177 | 3 | 0 | 0 | 0.0% | 11.0 (0.01) | 966 (268.85%) |
| 2023-09-28 | 18.85 (0.27%) | 3174 | 6 | 0 | 0 | 0.0% | 10.99 (0.02) | 262 (-10.65%) |
| 2023-09-22 | 18.8 (-0.53%) | 3168 | 3 | 0 | 0 | 0.0% | 10.97 (0.01) | 293 (-49.43%) |
| 2023-09-15 | 18.9 (1.34%) | 3165 | 13 | 0 | 0 | 0.0% | 10.96 (0.05) | 580 (29.06%) |
| 2023-09-08 | 18.65 (0.54%) | 3152 | 4 | 0 | 0 | 0.0% | 10.91 (0.01) | 449 (41.08%) |
| 2023-09-01 | 18.55 (-0.8%) | 3148 | -24 | 0 | 0 | 0.0% | 10.9 (-0.08) | 318 (-5.03%) |
| 2023-08-25 | 18.7 (0.54%) | 3172 | 2 | 0 | 0 | 0.0% | 10.98 (0.01) | 335 (-50.0%) |
| 2023-08-18 | 18.6 (-0.27%) | 3170 | 18 | 0 | 0 | 0.0% | 10.97 (0.06) | 671 (34.71%) |
| 2023-08-11 | 18.65 (-0.27%) | 3152 | 30 | 0 | 0 | 0.0% | 10.91 (0.1) | 498 (23.93%) |
| 2023-08-04 | 18.7 (-1.58%) | 3122 | 5 | 0 | 0 | 0.0% | 10.81 (0.02) | 402 (-66.33%) |
| 2023-07-28 | 19.0 (1.88%) | 3117 | -6 | 0 | 0 | 0.0% | 10.79 (-0.02) | 1193 (22.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 18.65 (-0.8%) | 3123 | 132 | 0 | 0 | 0.0% | 10.81 (0.45) | 970 (9.87%) |
| 2023-07-14 | 18.8 (-1.31%) | 2991 | 27 | 0 | 0 | 0.0% | 10.36 (0.1) | 883 (-56.58%) |
| 2023-07-07 | 19.05 (-4.51%) | 2964 | 26 | 0 | 0 | 0.0% | 10.26 (0.09) | 2035 (67.65%) |
| 2023-06-30 | 19.95 (1.53%) | 2938 | -28 | 0 | 0 | 0.0% | 10.17 (-0.1) | 1213 (172.43%) |
| 2023-06-21 | 19.65 (0.0%) | 2966 | 54 | 0 | 0 | 0.0% | 10.27 (0.19) | 445 (-71.36%) |
| 2023-06-16 | 19.65 (-0.25%) | 2912 | 23 | 0 | 0 | 0.0% | 10.08 (0.08) | 1555 (35.49%) |
| 2023-06-09 | 19.7 (-0.51%) | 2889 | 170 | 0 | 0 | 0.0% | 10.0 (0.59) | 1148 (34.33%) |
| 2023-06-02 | 19.8 (1.02%) | 2719 | -15 | 0 | 0 | 0.0% | 9.41 (-0.06) | 854 (24.96%) |
| 2023-05-26 | 19.6 (-0.51%) | 2734 | 15 | 0 | 0 | 0.0% | 9.47 (0.06) | 684 (-27.39%) |
| 2023-05-19 | 19.7 (1.81%) | 2719 | -239 | 0 | 0 | 0.0% | 9.41 (-0.83) | 941 (-40.34%) |
| 2023-05-12 | 19.35 (-0.26%) | 2958 | 187 | 0 | 0 | 0.0% | 10.24 (0.65) | 1578 (333.8%) |
| 2023-05-05 | 19.4 (1.31%) | 2771 | 22 | 0 | 0 | 0.0% | 9.59 (0.07) | 363 (-57.69%) |
| 2023-04-28 | 19.15 (0.0%) | 2749 | 9 | 0 | 0 | 0.0% | 9.52 (0.03) | 860 (-58.64%) |
| 2023-04-21 | 19.15 (0.79%) | 2740 | -115 | 0 | 0 | 0.0% | 9.49 (-0.39) | 2080 (281.2%) |
| 2023-04-14 | 19.0 (0.26%) | 2855 | -35 | 0 | 0 | 0.0% | 9.88 (-0.13) | 545 (283.61%) |
| 2023-04-07 | 18.95 (0.0%) | 2890 | -1 | 0 | 0 | 0.0% | 10.01 (0.0) | 142 (-78.45%) |
| 2023-03-31 | 18.95 (-0.26%) | 2891 | -29 | 0 | 0 | 0.0% | 10.01 (-0.1) | 659 (17.56%) |
| 2023-03-24 | 19.0 (1.33%) | 2920 | -49 | 0 | 0 | 0.0% | 10.11 (-0.17) | 561 (-3.94%) |
| 2023-03-17 | 18.75 (-1.32%) | 2969 | -40 | 0 | 0 | 0.0% | 10.28 (-0.14) | 584 (-39.9%) |
| 2023-03-10 | 19.0 (1.06%) | 3009 | 30 | 0 | 0 | 0.0% | 10.42 (0.11) | 972 (173.66%) |
| 2023-03-03 | 18.8 (-0.27%) | 2979 | -6 | 0 | 0 | 0.0% | 10.31 (-0.02) | 355 (-49.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 18.85 (2.72%) | 2985 | 0 | 0 | 0 | 0.0% | 10.33 (0.0) | 696 (61.97%) |
| 2023-02-17 | 18.35 (0.0%) | 2985 | 73 | 0 | 0 | 0.0% | 10.33 (0.25) | 430 (41.63%) |
| 2023-02-10 | 18.35 (-0.27%) | 2912 | -5 | 0 | 0 | 0.0% | 10.08 (-0.02) | 303 (-32.73%) |
| 2023-02-03 | 18.4 (1.94%) | 2917 | 2 | 0 | 0 | 0.0% | 10.1 (0.01) | 451 (258.8%) |
| 2023-01-17 | 18.05 (0.0%) | 2915 | -1 | 0 | 0 | 0.0% | 10.09 (-0.01) | 125 (-71.58%) |
| 2023-01-13 | 18.05 (-0.28%) | 2916 | -2 | 0 | 0 | 0.0% | 10.1 (0.0) | 442 (30.6%) |
| 2023-01-06 | 18.1 (-0.28%) | 2918 | 55 | 0 | 0 | 0.0% | 10.1 (0.19) | 339 (8.47%) |
| 2022-12-30 | 18.15 (-0.27%) | 2863 | 71 | 0 | 0 | 0.0% | 9.91 (0.24) | 312 (-20.75%) |
| 2022-12-23 | 18.2 (-1.09%) | 2792 | 82 | 0 | 0 | 0.0% | 9.67 (0.29) | 394 (-47.69%) |
| 2022-12-16 | 18.4 (0.55%) | 2710 | 4 | 0 | 0 | 0.0% | 9.38 (0.01) | 754 (74.53%) |
| 2022-12-09 | 18.3 (0.27%) | 2706 | -11 | 0 | 0 | 0.0% | 9.37 (-0.04) | 432 (69.8%) |
| 2022-12-02 | 18.25 (0.83%) | 2717 | 2 | 0 | 0 | 0.0% | 9.41 (0.01) | 254 (-21.35%) |
| 2022-11-25 | 18.1 (0.56%) | 2715 | -79 | 0 | 0 | 0.0% | 9.4 (-0.27) | 323 (24.32%) |
| 2022-11-18 | 18.0 (0.0%) | 2794 | -9 | 0 | 0 | 0.0% | 9.67 (-0.03) | 260 (-22.51%) |
| 2022-11-11 | 18.0 (0.28%) | 2803 | -9 | 0 | 0 | 0.0% | 9.7 (-0.04) | 335 (32.23%) |
| 2022-11-04 | 17.95 (0.28%) | 2812 | -13 | 0 | 0 | 0.0% | 9.74 (-0.04) | 254 (12.41%) |
| 2022-10-28 | 17.9 (1.7%) | 2825 | -8 | 0 | 0 | 0.0% | 9.78 (-0.03) | 225 (-24.89%) |
| 2022-10-21 | 17.6 (-1.12%) | 2833 | -12 | 0 | 0 | 0.0% | 9.81 (-0.04) | 300 (-13.05%) |
| 2022-10-14 | 17.8 (-0.56%) | 2845 | 0 | 0 | 0 | 0.0% | 9.85 (0.0) | 346 (-6.85%) |
| 2022-10-07 | 17.9 (0.28%) | 2845 | -1 | 0 | 0 | 0.0% | 9.85 (0.0) | 371 (-16.82%) |
| 2022-09-30 | 17.85 (-1.11%) | 2846 | 37 | 0 | 0 | 0.0% | 9.85 (0.12) | 446 (35.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 18.05 (0.28%) | 2809 | 102 | 0 | 0 | 0.0% | 9.73 (0.36) | 330 (-52.29%) |
| 2022-09-16 | 18.0 (0.0%) | 2707 | -10 | 0 | 0 | 0.0% | 9.37 (-0.04) | 692 (172.18%) |
| 2022-09-08 | 18.0 (0.56%) | 2717 | 11 | 0 | 0 | 0.0% | 9.41 (0.04) | 254 (-19.74%) |
| 2022-09-02 | 17.9 (-0.56%) | 2706 | 12 | 0 | 0 | 0.0% | 9.37 (0.04) | 316 (-45.91%) |
| 2022-08-26 | 18.0 (1.41%) | 2694 | -7 | 0 | 0 | 0.0% | 9.33 (-0.02) | 585 (95.4%) |
| 2022-08-19 | 17.75 (-0.28%) | 2701 | -10 | 0 | 0 | 0.0% | 9.35 (-0.04) | 299 (-8.72%) |
| 2022-08-12 | 17.8 (1.42%) | 2711 | -1 | 0 | 0 | 0.0% | 9.39 (0.0) | 328 (35.17%) |
| 2022-08-05 | 17.55 (0.29%) | 2712 | 0 | 0 | 0 | 0.0% | 9.39 (0.0) | 242 (-6.64%) |
| 2022-07-29 | 17.5 (0.57%) | 2712 | 12 | 0 | 0 | 0.0% | 9.39 (0.04) | 260 (57.07%) |
| 2022-07-22 | 17.4 (1.46%) | 2700 | 0 | 0 | 0 | 0.0% | 9.35 (0.0) | 165 (-32.15%) |
| 2022-07-15 | 17.15 (-1.44%) | 2700 | -242 | 0 | 0 | 0.0% | 9.35 (-0.84) | 244 (-75.51%) |
| 2022-07-08 | 17.4 (-4.4%) | 2942 | -1574 | 0 | 0 | 0.0% | 10.19 (-5.44) | 997 (33.82%) |
| 2022-07-01 | 18.2 (-2.15%) | 4516 | -130 | 0 | 0 | 0.0% | 15.63 (-0.46) | 745 (80.39%) |
| 2022-06-24 | 18.6 (0.0%) | 4646 | -1 | 0 | 0 | 0.0% | 16.09 (0.0) | 412 (-27.36%) |
| 2022-06-17 | 18.6 (-1.85%) | 4647 | 7 | 0 | 0 | 0.0% | 16.09 (0.03) | 568 (69.43%) |
| 2022-06-10 | 18.95 (0.53%) | 4640 | 20 | 0 | 0 | 0.0% | 16.06 (0.06) | 335 (20.68%) |
| 2022-06-02 | 18.85 (0.0%) | 4620 | 7 | 0 | 0 | 0.0% | 16.0 (0.03) | 278 (9.44%) |
| 2022-05-27 | 18.85 (1.07%) | 4613 | 2 | 0 | 0 | 0.0% | 15.97 (0.01) | 254 (-31.9%) |
| 2022-05-20 | 18.65 (0.81%) | 4611 | 10 | 0 | 0 | 0.0% | 15.96 (0.03) | 373 (-35.08%) |
| 2022-05-13 | 18.5 (-1.6%) | 4601 | -46 | 0 | 0 | 0.0% | 15.93 (-0.16) | 574 (42.12%) |
| 2022-05-06 | 18.8 (1.08%) | 4647 | -11 | 0 | 0 | 0.0% | 16.09 (-0.04) | 404 (-53.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 18.6 (-2.62%) | 4658 | -136 | 0 | 0 | 0.0% | 16.13 (-0.47) | 861 (68.71%) |
| 2022-04-22 | 19.1 (0.0%) | 4794 | -27 | 0 | 0 | 0.0% | 16.6 (-0.09) | 510 (-47.39%) |
| 2022-04-15 | 19.1 (-0.26%) | 4821 | 100 | 0 | 0 | 0.0% | 16.69 (0.35) | 970 (58.23%) |
| 2022-04-08 | 19.15 (0.0%) | 4721 | -37 | 0 | 0 | 0.0% | 16.34 (-0.13) | 613 (-26.92%) |
| 2022-04-01 | 19.15 (0.52%) | 4758 | -15 | 0 | 0 | 0.0% | 16.47 (-0.05) | 839 (-37.16%) |
| 2022-03-25 | 19.05 (2.42%) | 4773 | 63 | 0 | 0 | 0.0% | 16.52 (0.21) | 1335 (127.0%) |
| 2022-03-18 | 18.6 (0.81%) | 4710 | -1 | 0 | 0 | 0.0% | 16.31 (0.0) | 588 (-28.44%) |
| 2022-03-11 | 18.45 (-1.34%) | 4711 | -8 | 0 | 0 | 0.0% | 16.31 (-0.03) | 822 (24.48%) |
| 2022-03-04 | 18.7 (-0.27%) | 4719 | 25 | 0 | 0 | 0.0% | 16.34 (0.09) | 660 (-38.83%) |
| 2022-02-25 | 18.75 (0.0%) | 4694 | -15 | 0 | 0 | 0.0% | 16.25 (-0.05) | 1080 (49.66%) |
| 2022-02-18 | 18.75 (-1.06%) | 4709 | -62 | 0 | -1 | 0.0% | 16.3 (-0.22) | 721 (-8.24%) |
| 2022-02-11 | 18.95 (4.7%) | 4771 | -46 | 1 | 1 | 0.02% | 16.52 (-0.16) | 786 (-3.12%) |
| 2022-01-26 | 18.1 (-2.16%) | 4817 | -177 | 0 | -1 | 0.0% | 16.68 (-0.61) | 811 (4.94%) |
| 2022-01-21 | 18.5 (-0.27%) | 4994 | -17 | 1 | 0 | 0.02% | 17.29 (-0.06) | 773 (-48.56%) |
| 2022-01-14 | 18.55 (-1.85%) | 5011 | -243 | 1 | -2 | 0.02% | 17.35 (-0.84) | 1503 (-26.3%) |
| 2022-01-07 | 18.9 (-3.82%) | 5254 | -166 | 3 | -14 | 0.06% | 18.19 (-0.57) | 2040 (-50.02%) |
| 2021-12-30 | 19.65 (3.42%) | 5420 | 70 | 17 | 15 | 0.31% | 18.76 (0.24) | 4082 (100.5%) |
| 2021-12-24 | 19.0 (1.88%) | 5350 | 9 | 2 | 0 | 0.04% | 18.52 (0.03) | 2036 (2.84%) |
| 2021-12-17 | 18.65 (-0.53%) | 5341 | -16 | 2 | -63 | 0.04% | 18.49 (-0.06) | 1980 (-20.43%) |
| 2021-12-10 | 18.75 (0.81%) | 5357 | 91 | 65 | 63 | 1.21% | 18.55 (0.32) | 2488 (-6.66%) |
| 2021-12-03 | 18.6 (0.54%) | 5266 | -44 | 2 | -1 | 0.04% | 18.23 (-0.15) | 2666 (-88.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 18.5 (-13.75%) | 5310 | -675 | 3 | -357 | 0.06% | 18.38 (-2.34) | 22300 (107.57%) |
| 2021-11-19 | 21.45 (25.81%) | 5985 | 5985 | 360 | 360 | 6.02% | 20.72 (0) | 10743 (1132.24%) |
| 2021-11-13 | 17.05 (-6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 871 (-10.35%) |
| 2021-11-06 | 18.15 (8.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (3.25%) |
| 2021-10-30 | 16.8 (-1.47%) | 0 | -3933 | 0 | 0 | 0 | N/A (0) | 941 (24.54%) |
| 2021-10-22 | 17.05 (1.49%) | 3933 | 27 | 0 | 0 | 0.0% | 13.62 (0.1) | 756 (85.67%) |
| 2021-10-15 | 16.8 (0.0%) | 3906 | 7 | 0 | 0 | 0.0% | 13.52 (0.02) | 407 (-18.23%) |
| 2021-10-08 | 16.8 (0.0%) | 3899 | -12 | 0 | 0 | 0.0% | 13.5 (-0.04) | 498 (-27.21%) |
| 2021-10-01 | 16.8 (-0.3%) | 3911 | 25 | 0 | 0 | 0.0% | 13.54 (0.09) | 684 (219.3%) |
| 2021-09-24 | 16.85 (-0.3%) | 3886 | -1 | 0 | -5 | 0.0% | 13.45 (-0.01) | 214 (-43.79%) |
| 2021-09-17 | 16.9 (-0.59%) | 3887 | -28 | 5 | 5 | 0.13% | 13.46 (-0.09) | 381 (-14.84%) |
| 2021-09-10 | 17.0 (-0.29%) | 3915 | 30 | 0 | 0 | 0.0% | 13.55 (0.1) | 447 (-31.49%) |
| 2021-09-03 | 17.05 (0.89%) | 3885 | 1 | 0 | 0 | 0.0% | 13.45 (0.0) | 653 (86.35%) |
| 2021-08-27 | 16.9 (0.6%) | 3884 | -1 | 0 | 0 | 0.0% | 13.45 (0.0) | 350 (-62.4%) |
| 2021-08-20 | 16.8 (-1.47%) | 3885 | -25 | 0 | 0 | 0.0% | 13.45 (-0.09) | 932 (-42.28%) |
| 2021-08-13 | 17.05 (-6.06%) | 3910 | -17 | 0 | 0 | 0.0% | 13.54 (-0.06) | 1616 (122.53%) |
| 2021-08-06 | 18.15 (1.4%) | 3927 | -56 | 0 | 0 | 0.0% | 13.6 (-0.19) | 726 (1.71%) |
| 2021-07-30 | 17.9 (-0.28%) | 3983 | -38 | 0 | 0 | 0.0% | 13.79 (-0.13) | 714 (24.56%) |
| 2021-07-23 | 17.95 (0.0%) | 4021 | 27 | 0 | 0 | 0.0% | 13.92 (0.09) | 573 (-49.34%) |
| 2021-07-16 | 17.95 (-1.64%) | 3994 | -163 | 0 | 0 | 0.0% | 13.83 (-0.56) | 1131 (-69.17%) |
| 2021-07-09 | 18.25 (-0.27%) | 4157 | -458 | 0 | 0 | 0.0% | 14.39 (-1.59) | 3670 (114.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 18.3 (-0.54%) | 4615 | 36 | 0 | 0 | 0.0% | 15.98 (0.13) | 1712 (-33.06%) |
| 2021-06-25 | 18.4 (1.66%) | 4579 | 448 | 0 | 0 | 0.0% | 15.85 (1.55) | 2558 (291.26%) |
| 2021-06-18 | 18.1 (-1.63%) | 4131 | -19 | 0 | 0 | 0.0% | 14.3 (-0.07) | 653 (-63.04%) |
| 2021-06-11 | 18.4 (5.14%) | 4150 | 332 | 0 | 0 | 0.0% | 14.37 (1.15) | 1768 (171.16%) |
| 2021-06-04 | 17.5 (0.57%) | 3818 | -36 | 0 | 0 | 0.0% | 13.22 (-0.12) | 652 (20.95%) |
| 2021-05-28 | 17.4 (1.16%) | 3854 | 13 | 0 | 0 | 0.0% | 13.34 (0.04) | 539 (-50.68%) |
| 2021-05-21 | 17.2 (-0.58%) | 3841 | 23 | 0 | 0 | 0.0% | 13.3 (0.08) | 1093 (-50.12%) |
| 2021-05-14 | 17.3 (-4.95%) | 3818 | 3 | 0 | 0 | 0.0% | 13.22 (0.01) | 2192 (37.16%) |
| 2021-05-07 | 18.2 (-3.19%) | 3815 | -53 | 0 | 0 | 0.0% | 13.21 (-0.18) | 1598 (8.02%) |
| 2021-04-29 | 18.8 (2.17%) | 3868 | 124 | 0 | 0 | 0.0% | 13.39 (0.43) | 1479 (-20.9%) |
| 2021-04-23 | 18.4 (0.0%) | 3744 | -21 | 0 | 0 | 0.0% | 12.96 (-0.07) | 1870 (21.58%) |
| 2021-04-16 | 18.4 (0.55%) | 3765 | 112 | 0 | 0 | 0.0% | 13.03 (0.38) | 1538 (15.89%) |
| 2021-04-09 | 18.3 (0.55%) | 3653 | 131 | 0 | 0 | 0.0% | 12.65 (0.46) | 1327 (57.38%) |
| 2021-04-01 | 18.2 (-0.55%) | 3522 | 15 | 0 | 0 | 0.0% | 12.19 (0.05) | 843 (-27.98%) |
| 2021-03-26 | 18.3 (0.0%) | 3507 | -27 | 0 | 0 | 0.0% | 12.14 (-0.1) | 1171 (-44.14%) |
| 2021-03-19 | 18.3 (3.68%) | 3534 | -337 | 0 | 0 | 0.0% | 12.24 (-1.16) | 2097 (99.65%) |
| 2021-03-12 | 17.65 (2.02%) | 3871 | -136 | 0 | 0 | 0.0% | 13.4 (-0.47) | 1050 (117.37%) |
| 2021-03-05 | 17.3 (-0.57%) | 4007 | 9 | 0 | 0 | 0.0% | 13.87 (0.03) | 483 (-45.45%) |
| 2021-02-26 | 17.4 (0.58%) | 3998 | 45 | 0 | 0 | 0.0% | 13.84 (0.15) | 885 (21.86%) |
| 2021-02-19 | 17.3 (1.76%) | 3953 | 23 | 0 | 0 | 0.0% | 13.69 (0.08) | 727 (62.9%) |
| 2021-02-05 | 17.0 (-0.29%) | 3930 | 4 | 0 | 0 | 0.0% | 13.61 (0.02) | 446 (-12.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 17.05 (-1.16%) | 3926 | 0 | 0 | 0 | 0.0% | 13.59 (0.0) | 511 (-17.68%) |
| 2021-01-22 | 17.25 (-1.43%) | 3926 | -31 | 0 | 0 | 0.0% | 13.59 (-0.11) | 621 (-2.81%) |
| 2021-01-15 | 17.5 (0.29%) | 3957 | -69 | 0 | 0 | 0.0% | 13.7 (-0.24) | 639 (-21.13%) |
| 2021-01-08 | 17.45 (-0.57%) | 4026 | 18 | 0 | 0 | 0.0% | 13.94 (0.06) | 810 (3.76%) |
| 2020-12-31 | 17.55 (1.15%) | 4008 | -91 | 0 | 0 | 0.0% | 13.88 (-0.31) | 781 (10.86%) |
| 2020-12-25 | 17.35 (0.0%) | 4099 | 123 | 0 | 0 | 0.0% | 14.19 (0.42) | 704 (63.56%) |
| 2020-12-18 | 17.35 (-0.29%) | 3976 | -20 | 0 | 0 | 0.0% | 13.77 (-0.06) | 430 (-27.02%) |
| 2020-12-11 | 17.4 (-0.57%) | 3996 | 46 | 0 | 0 | 0.0% | 13.83 (0.15) | 590 (-38.51%) |
| 2020-12-04 | 17.5 (0.86%) | 3950 | -155 | 0 | 0 | 0.0% | 13.68 (-0.53) | 960 (12.88%) |
| 2020-11-27 | 17.35 (0.29%) | 4105 | -8 | 0 | 0 | 0.0% | 14.21 (-0.03) | 850 (81.12%) |
| 2020-11-20 | 17.3 (0.0%) | 4113 | 27 | 0 | 0 | 0.0% | 14.24 (0.09) | 469 (3.04%) |
| 2020-11-13 | 17.3 (0.87%) | 4086 | 4 | 0 | 0 | 0.0% | 14.15 (0.02) | 455 (28.92%) |
| 2020-11-06 | 17.15 (-0.29%) | 4082 | 33 | 0 | 0 | 0.0% | 14.13 (0.11) | 353 (29.15%) |
| 2020-10-30 | 17.2 (-0.29%) | 4049 | -13 | 0 | 0 | 0.0% | 14.02 (-0.04) | 273 (-4.82%) |
