- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 13.5 | 2044 | -32 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 291 (-26.75%) | 0.25% | 2.12% | 7.37% |
2024-04-23 | 13.45 | 2076 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 398 (-33.8%) | 0.34% | 2.18% | 7.37% |
2024-04-22 | 13.25 | 2099 | -57 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 601 (-31.08%) | 0.51% | 2.49% | 7.28% |
2024-04-19 | 13.2 | 2156 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 872 (176.52%) | 0.75% | 2.3% | 7.13% |
2024-04-18 | 13.75 | 2173 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 315 (-13.84%) | 0.27% | 2.07% | 6.67% |
2024-04-17 | 13.8 | 2173 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 366 (-51.55%) | 0.31% | 2.19% | 6.62% |
2024-04-16 | 13.75 | 2173 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 756 (98.84%) | 0.65% | 2.75% | 6.57% |
2024-04-15 | 14.0 | 2187 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 380 (-36.52%) | 0.33% | 2.3% | 6.12% |
2024-04-12 | 14.15 | 2187 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 599 (31.71%) | 0.51% | 2.2% | 6.07% |
2024-04-11 | 14.15 | 2204 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 454 (-55.63%) | 0.39% | 2.07% | 5.94% |
2024-04-10 | 14.6 | 2206 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1025 (335.21%) | 0.88% | 1.86% | 5.74% |
2024-04-09 | 13.85 | 2206 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 235 (-10.42%) | 0.2% | 1.16% | 5.07% |
2024-04-08 | 13.85 | 2208 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (-40.66%) | 0.22% | 1.21% | 5.51% |
2024-04-03 | 14.0 | 2214 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 443 (106.88%) | 0.38% | 1.15% | 5.97% |
2024-04-02 | 13.85 | 2236 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 214 (3.87%) | 0.18% | 1.07% | 5.84% |
2024-04-01 | 14.05 | 2260 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 206 (-30.01%) | 0.18% | 1.2% | 5.98% |
2024-03-29 | 14.05 | 2260 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 294 (60.73%) | 0.25% | 1.28% | 6.28% |
2024-03-28 | 14.25 | 2260 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (-48.21%) | 0.16% | 1.28% | 6.46% |
2024-03-27 | 14.25 | 2260 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 353 (-4.27%) | 0.3% | 1.48% | 6.65% |
2024-03-26 | 14.2 | 2266 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 369 (26.67%) | 0.32% | 1.46% | 6.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-25 | 14.15 | 2266 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 291 (-1.01%) | 0.25% | 1.36% | 6.72% |
2024-03-22 | 13.9 | 2286 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 294 (-29.83%) | 0.25% | 1.38% | 6.77% |
2024-03-21 | 13.85 | 2288 | -76 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 420 (27.03%) | 0.36% | 1.33% | 6.86% |
2024-03-20 | 13.8 | 2364 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 330 (28.79%) | 0.28% | 1.24% | 7.13% |
2024-03-19 | 13.9 | 2385 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 256 (-18.61%) | 0.22% | 1.34% | 7.36% |
2024-03-18 | 14.0 | 2399 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 315 (37.73%) | 0.27% | 1.31% | 7.7% |
2024-03-15 | 13.95 | 2405 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 229 (-27.61%) | 0.2% | 1.25% | 7.91% |
2024-03-14 | 14.0 | 2415 | -83 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 316 (-30.04%) | 0.27% | 1.69% | 8.01% |
2024-03-13 | 14.2 | 2498 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 452 (107.28%) | 0.39% | 2.11% | 8.1% |
2024-03-12 | 14.45 | 2528 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 218 (-10.66%) | 0.19% | 1.97% | 8.08% |
2024-03-11 | 14.45 | 2531 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 244 (-67.22%) | 0.21% | 2.1% | 8.15% |
2024-03-08 | 14.2 | 2535 | -45 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 745 (-7.88%) | 0.64% | 2.38% | 8.24% |
2024-03-07 | 14.65 | 2580 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 809 (179.08%) | 0.69% | 2.17% | 7.79% |
2024-03-06 | 15.3 | 2590 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 289 (-22.26%) | 0.25% | 1.82% | 7.32% |
2024-03-05 | 15.25 | 2599 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 372 (-33.79%) | 0.32% | 1.97% | 7.87% |
2024-03-04 | 15.3 | 2600 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 563 (11.52%) | 0.48% | 1.95% | 7.71% |
2024-03-01 | 15.25 | 2628 | -33 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 505 (25.25%) | 0.43% | 1.76% | 7.47% |
2024-02-29 | 15.4 | 2661 | -70 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 403 (-12.57%) | 0.34% | 1.67% | 7.28% |
2024-02-27 | 15.3 | 2731 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 461 (33.33%) | 0.39% | 1.96% | 7.25% |
2024-02-26 | 15.35 | 2750 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 345 (-0.61%) | 0.3% | 2.07% | 7.13% |
2024-02-23 | 15.35 | 2757 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 348 (-13.12%) | 0.3% | 2.34% | 7.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-22 | 15.45 | 2780 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 400 (-45.77%) | 0.34% | 2.52% | 7.1% |
2024-02-21 | 15.55 | 2793 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 738 (24.51%) | 0.63% | 2.48% | 7.05% |
2024-02-20 | 15.3 | 2799 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 593 (-9.03%) | 0.51% | 2.2% | 6.57% |
2024-02-19 | 15.6 | 2806 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 652 (14.96%) | 0.56% | 2.06% | 6.19% |
2024-02-16 | 15.25 | 2819 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 567 (64.26%) | 0.48% | 1.76% | 5.82% |
2024-02-15 | 14.8 | 2829 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 345 (-17.24%) | 0.3% | 1.57% | 5.6% |
2024-02-05 | 14.55 | 2860 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 417 (-2.46%) | 0.36% | 1.46% | 5.52% |
2024-02-02 | 14.9 | 2864 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 427 (39.35%) | 0.37% | 1.34% | 5.35% |
2024-02-01 | 15.0 | 2873 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 307 (-10.68%) | 0.26% | 1.76% | 5.12% |
2024-01-31 | 14.95 | 2874 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 343 (58.06%) | 0.29% | 1.66% | 5.05% |
2024-01-30 | 14.9 | 2875 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 217 (-18.26%) | 0.19% | 1.61% | 5.03% |
2024-01-29 | 15.1 | 2875 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 266 (-71.4%) | 0.23% | 1.67% | 5.14% |
2024-01-26 | 15.05 | 2878 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 930 (414.36%) | 0.8% | 1.76% | 5.38% |
2024-01-25 | 14.6 | 2900 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 180 (-36.45%) | 0.15% | 1.23% | 5.46% |
2024-01-24 | 14.65 | 2903 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 284 (-2.14%) | 0.24% | 1.26% | 7.07% |
2024-01-23 | 14.85 | 2903 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 290 (-20.85%) | 0.25% | 1.4% | 6.99% |
2024-01-22 | 14.6 | 2919 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 367 (15.32%) | 0.31% | 1.44% | 6.97% |
2024-01-19 | 14.3 | 2925 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 318 (52.66%) | 0.27% | 1.28% | 6.89% |
2024-01-18 | 14.5 | 2929 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 208 (-53.58%) | 0.18% | 1.13% | 6.79% |
2024-01-17 | 14.5 | 2931 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 449 (32.23%) | 0.38% | 1.15% | 6.78% |
2024-01-16 | 14.85 | 2954 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 340 (89.29%) | 0.29% | 1.02% | 6.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-15 | 15.25 | 2954 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 179 (20.56%) | 0.15% | 0.95% | 6.92% |
2024-01-12 | 15.3 | 2954 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 149 (-32.99%) | 0.13% | 0.98% | 7.15% |
2024-01-11 | 15.15 | 2955 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 222 (-27.75%) | 0.19% | 0.99% | 7.66% |
2024-01-10 | 14.95 | 2955 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 307 (21.16%) | 0.26% | 0.99% | 8.55% |
2024-01-09 | 15.1 | 2959 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 254 (20.42%) | 0.22% | 1.0% | 8.66% |
2024-01-08 | 15.3 | 2970 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 210 (32.5%) | 0.18% | 1.08% | 8.68% |
2024-01-05 | 15.5 | 2975 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 159 (-28.18%) | 0.14% | 1.37% | 8.9% |
2024-01-04 | 15.5 | 2988 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 221 (-32.22%) | 0.19% | 2.11% | 9.03% |
2024-01-03 | 15.4 | 2997 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 327 (-5.75%) | 0.28% | 3.68% | 9.05% |
2024-01-02 | 15.7 | 2997 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 347 (-35.96%) | 0.3% | 3.57% | 9.04% |
2023-12-29 | 15.9 | 2999 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 541 (-47.17%) | 0.46% | 3.49% | 9.12% |
2023-12-28 | 16.1 | 3003 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1025 (-50.27%) | 0.88% | 3.27% | 9.02% |
2023-12-27 | 16.35 | 3005 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2063 (949.37%) | 1.76% | 2.57% | 8.37% |
2023-12-26 | 15.25 | 3026 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 196 (-23.88%) | 0.17% | 0.97% | 6.93% |
2023-12-25 | 15.3 | 3031 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 258 (-8.22%) | 0.22% | 1.2% | 7.2% |
2023-12-22 | 15.3 | 3036 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 281 (38.83%) | 0.24% | 1.39% | 7.55% |
2023-12-21 | 15.45 | 3037 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 202 (4.69%) | 0.17% | 1.54% | 7.71% |
2023-12-20 | 15.45 | 3038 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 193 (-58.2%) | 0.17% | 2.0% | 8.33% |
2023-12-19 | 15.3 | 3038 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 463 (-5.06%) | 0.4% | 2.92% | 9.18% |
2023-12-18 | 15.75 | 3038 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 487 (8.01%) | 0.42% | 2.89% | 9.39% |
2023-12-15 | 15.75 | 3054 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 451 (-38.96%) | 0.39% | 2.71% | 9.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-14 | 15.8 | 3056 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 740 (-41.63%) | 0.63% | 2.73% | 10.29% |
2023-12-13 | 16.05 | 3067 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1267 (188.96%) | 1.08% | 2.36% | 10.94% |
2023-12-12 | 15.25 | 3075 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 438 (59.62%) | 0.38% | 1.48% | 13.07% |
2023-12-11 | 15.5 | 3080 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 274 (-41.33%) | 0.23% | 1.38% | 13.89% |
2023-12-08 | 15.65 | 3082 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 468 (52.05%) | 0.4% | 1.52% | 15.48% |
2023-12-07 | 15.75 | 3086 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 308 (26.44%) | 0.26% | 1.49% | 18.44% |
2023-12-06 | 15.7 | 3093 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 243 (-22.97%) | 0.21% | 1.45% | 19.0% |
2023-12-05 | 15.65 | 3103 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 316 (-28.36%) | 0.27% | 1.56% | 20.07% |
2023-12-04 | 16.0 | 3105 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 441 (2.42%) | 0.38% | 1.73% | 22.92% |
2023-12-01 | 15.75 | 3111 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 431 (63.33%) | 0.37% | 1.92% | 26.54% |
2023-11-30 | 15.85 | 3121 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 264 (-29.91%) | 0.23% | 1.96% | 27.88% |
2023-11-29 | 15.9 | 3126 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 376 (-26.03%) | 0.32% | 2.53% | 27.97% |
2023-11-28 | 15.9 | 3127 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 509 (-23.68%) | 0.44% | 3.22% | 27.99% |
2023-11-27 | 15.65 | 3137 | -42 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 667 (41.41%) | 0.57% | 3.39% | 28.03% |
2023-11-24 | 16.05 | 3179 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 472 (-49.2%) | 0.4% | 3.64% | 28.3% |
2023-11-23 | 16.2 | 3189 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 929 (-21.59%) | 0.79% | 4.12% | 29.88% |
2023-11-22 | 16.6 | 3191 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1185 (67.05%) | 1.01% | 4.61% | 32.09% |
2023-11-21 | 16.1 | 3221 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 709 (-26.79%) | 0.61% | 6.81% | 31.84% |
2023-11-20 | 16.1 | 3225 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 968 (-5.88%) | 0.83% | 7.4% | 31.54% |
2023-11-17 | 16.15 | 3225 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1029 (-31.43%) | 0.88% | 8.4% | 30.92% |
2023-11-16 | 16.35 | 3231 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1501 (-60.03%) | 1.28% | 10.87% | 30.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-15 | 16.5 | 3231 | -72 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3756 (168.98%) | 3.21% | 10.42% | 29.27% |
2023-11-14 | 16.0 | 3303 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1396 (-34.7%) | 1.19% | 8.48% | 26.44% |
2023-11-13 | 16.5 | 3307 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2138 (-45.54%) | 1.83% | 10.41% | 25.32% |
2023-11-10 | 16.85 | 3311 | -83 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3927 (304.82%) | 3.36% | 12.58% | 23.6% |
2023-11-09 | 15.35 | 3394 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 970 (-34.94%) | 0.83% | 10.93% | 20.33% |
2023-11-08 | 15.9 | 3414 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1491 (-59.18%) | 1.27% | 10.42% | 19.6% |
2023-11-07 | 16.1 | 3417 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3652 (-21.89%) | 3.12% | 9.48% | 18.5% |
2023-11-06 | 16.3 | 3439 | -186 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4676 (134.33%) | 4.0% | 6.84% | 15.49% |
2023-11-03 | 14.85 | 3625 | -41 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1995 (429.7%) | 1.71% | 3.68% | 11.57% |
2023-11-02 | 13.5 | 3666 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 376 (-3.55%) | 0.32% | 3.96% | 10.03% |
2023-11-01 | 13.35 | 3671 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 390 (-30.23%) | 0.33% | 6.64% | 9.87% |
2023-10-31 | 13.6 | 3674 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 559 (-43.33%) | 0.48% | 7.07% | 9.64% |
2023-10-30 | 14.2 | 3689 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 988 (-57.43%) | 0.84% | 6.89% | 9.24% |
2023-10-27 | 14.85 | 3694 | -52 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2321 (-33.86%) | 1.98% | 6.26% | 8.46% |
2023-10-26 | 15.15 | 3746 | -267 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3509 (293.3%) | 3.0% | 4.5% | 6.6% |
2023-10-25 | 13.8 | 4013 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 892 (150.61%) | 0.76% | 1.79% | 3.69% |
2023-10-24 | 12.55 | 4031 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 356 (43.6%) | 0.3% | 1.41% | 3.06% |
2023-10-23 | 12.55 | 4037 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 247 (-2.52%) | 0.21% | 1.18% | 2.84% |
2023-10-20 | 12.6 | 4060 | -48 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 254 (-27.01%) | 0.22% | 1.08% | 2.76% |
2023-10-19 | 12.85 | 4108 | -68 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 348 (-20.34%) | 0.3% | 0.94% | 2.8% |
2023-10-18 | 12.7 | 4176 | -147 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 437 (391.02%) | 0.37% | 0.74% | 2.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-17 | 13.3 | 4323 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 89 (-30.94%) | 0.08% | 0.54% | 2.55% |
2023-10-16 | 13.45 | 4345 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 129 (34.13%) | 0.11% | 0.59% | 2.62% |
2023-10-13 | 13.55 | 4362 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (-17.99%) | 0.08% | 0.55% | 2.63% |
2023-10-12 | 13.6 | 4374 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 117 (-42.26%) | 0.1% | 0.64% | 2.82% |
2023-10-11 | 13.5 | 4392 | -34 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 203 (46.0%) | 0.17% | 0.69% | 3.05% |
2023-10-06 | 13.9 | 4426 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 139 (66.91%) | 0.12% | 0.63% | 3.05% |
2023-10-05 | 13.9 | 4442 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 83 (-58.47%) | 0.07% | 0.59% | 3.21% |
2023-10-04 | 13.8 | 4453 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 200 (8.01%) | 0.17% | 0.58% | 3.36% |
2023-10-03 | 14.05 | 4477 | -39 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 185 (47.84%) | 0.16% | 0.53% | 3.59% |
2023-10-02 | 14.3 | 4516 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 125 (39.48%) | 0.11% | 0.46% | 4.04% |
2023-09-28 | 14.1 | 4539 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (21.4%) | 0.08% | 0.49% | 4.63% |
2023-09-27 | 14.15 | 4544 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (-48.91%) | 0.06% | 0.5% | 4.79% |
2023-09-26 | 14.2 | 4548 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 145 (40.68%) | 0.12% | 0.56% | 4.96% |
2023-09-25 | 14.4 | 4565 | -32 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 103 (-34.08%) | 0.09% | 0.7% | 5.03% |
2023-09-22 | 14.45 | 4597 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 156 (54.79%) | 0.13% | 0.82% | 5.12% |
2023-09-21 | 14.4 | 4606 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (-34.45%) | 0.09% | 0.9% | 5.21% |
2023-09-20 | 14.4 | 4615 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 154 (-48.82%) | 0.13% | 0.95% | 5.32% |
2023-09-19 | 14.6 | 4629 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 301 (20.78%) | 0.26% | 0.94% | 5.39% |
2023-09-18 | 14.35 | 4650 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 249 (2.57%) | 0.21% | 0.95% | 5.45% |
2023-09-15 | 14.55 | 4665 | -62 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 243 (44.84%) | 0.21% | 1.08% | 5.5% |
2023-09-14 | 14.7 | 4727 | -42 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 168 (24.01%) | 0.14% | 1.04% | 5.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-13 | 14.65 | 4769 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (-57.51%) | 0.12% | 1.17% | 6.06% |
2023-09-12 | 14.5 | 4769 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 318 (-18.87%) | 0.27% | 1.28% | 6.47% |
2023-09-11 | 14.95 | 4790 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 393 (99.22%) | 0.34% | 1.41% | 6.57% |
2023-09-08 | 15.25 | 4796 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 197 (-38.9%) | 0.17% | 1.68% | 6.69% |
2023-09-07 | 15.35 | 4810 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 323 (24.59%) | 0.28% | 2.21% | 6.82% |
2023-09-06 | 15.5 | 4814 | -12 | 0 | -14 | 0 | 0.0% | N/A (N/A) | 259 (-45.14%) | 0.22% | 2.17% | 7.33% |
2023-09-05 | 15.6 | 4826 | -103 | 14 | 0 | 0 | 0.29% | N/A (N/A) | 472 (-33.48%) | 0.4% | 2.18% | 7.37% |
2023-09-04 | 15.9 | 4929 | -77 | 14 | -39 | 0 | 0.28% | N/A (N/A) | 710 (-13.71%) | 0.61% | 1.97% | 7.53% |
2023-09-01 | 15.5 | 5006 | -35 | 53 | -2 | 0 | 1.06% | N/A (N/A) | 823 (199.21%) | 0.7% | 1.54% | 7.29% |
2023-08-31 | 15.1 | 5041 | -29 | 55 | -11 | 0 | 1.09% | N/A (N/A) | 275 (0.12%) | 0.24% | 1.06% | 7.1% |
2023-08-30 | 14.9 | 5070 | -45 | 66 | -4 | 0 | 1.3% | N/A (N/A) | 274 (22.07%) | 0.23% | 1.02% | 8.55% |
2023-08-29 | 14.8 | 5115 | -18 | 70 | -1 | 0 | 1.37% | N/A (N/A) | 225 (10.21%) | 0.19% | 0.99% | 8.75% |
2023-08-28 | 14.8 | 5133 | -12 | 71 | 0 | 0 | 1.38% | N/A (N/A) | 204 (-21.19%) | 0.17% | 1.12% | 9.53% |
2023-08-25 | 15.05 | 5145 | -74 | 71 | 0 | 0 | 1.38% | N/A (N/A) | 259 (11.99%) | 0.22% | 1.21% | 12.43% |
2023-08-24 | 14.85 | 5219 | -10 | 71 | -3 | 0 | 1.36% | N/A (N/A) | 231 (-2.01%) | 0.2% | 1.35% | 14.83% |
2023-08-23 | 14.95 | 5229 | -88 | 74 | 0 | 0 | 1.42% | N/A (N/A) | 236 (-37.84%) | 0.2% | 1.7% | 15.05% |
2023-08-22 | 14.8 | 5317 | -20 | 74 | -3 | 0 | 1.39% | N/A (N/A) | 379 (25.17%) | 0.32% | 2.02% | 15.43% |
2023-08-21 | 15.15 (1.68%) | 5337 | -15 | 77 | 12 | 0 | 1.44% | N/A (N/A) | 303 (-29.27%) | 0.26% | 2.07% | 16.07% |
2023-08-18 | 14.9 (-2.93%) | 5352 | 23 | 65 | -23 | 0 | 1.21% | 18.3 (0.08) | 429 (-33.14%) | 0.37% | 2.26% | 16.41% |
2023-08-17 | 15.35 (2.33%) | 5329 | -95 | 88 | 4 | 0 | 1.65% | 18.22 (-0.32) | 641 (4.49%) | 0.55% | 2.2% | 16.48% |
2023-08-16 | 15.0 (2.39%) | 5424 | -17 | 84 | 16 | 0 | 1.55% | 18.54 (-0.06) | 614 (41.35%) | 0.53% | 2.43% | 16.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-15 | 14.65 (2.45%) | 5441 | -31 | 68 | 14 | 0 | 1.25% | 18.6 (-0.11) | 434 (-18.03%) | 0.37% | 2.18% | 16.87% |
2023-08-14 | 14.3 (-4.67%) | 5472 | -184 | 54 | -9 | 0 | 0.99% | 18.71 (-0.63) | 530 (49.51%) | 0.45% | 2.37% | 17.26% |
2023-08-11 | 15.0 (0.0%) | 5656 | -115 | 63 | -3 | 0 | 1.11% | 19.34 (-0.39) | 354 (-61.18%) | 0.3% | 2.28% | 17.42% |
2023-08-10 | 15.0 (-3.54%) | 5771 | -60 | 66 | -26 | 0 | 1.14% | 19.73 (-0.2) | 913 (191.89%) | 0.78% | 2.49% | 18.41% |
2023-08-09 | 15.55 (-0.64%) | 5831 | 21 | 92 | -2 | 0 | 1.58% | 19.93 (0.07) | 312 (-52.32%) | 0.27% | 3.39% | 18.47% |
2023-08-08 | 15.65 (-2.8%) | 5810 | -161 | 94 | -26 | 0 | 1.62% | 19.86 (-0.55) | 656 (53.03%) | 0.56% | 3.57% | 18.65% |
2023-08-07 | 16.1 (-1.23%) | 5971 | -13 | 120 | -21 | 0 | 2.01% | 20.41 (-0.05) | 428 (-28.25%) | 0.37% | 3.98% | 19.09% |
2023-08-04 | 16.3 (0.31%) | 5984 | 15 | 141 | 7 | 0 | 2.36% | 20.46 (0.05) | 597 (-69.69%) | 0.51% | 6.68% | 20.21% |
2023-08-02 | 16.25 (0.62%) | 5969 | -76 | 134 | 3 | 0 | 2.24% | 20.41 (-0.26) | 1971 (281.47%) | 1.69% | 8.79% | 24.4% |
2023-08-01 | 16.15 (-0.62%) | 6045 | 63 | 131 | -4 | 0 | 2.17% | 20.67 (0.22) | 516 (-54.6%) | 0.44% | 7.52% | 29.99% |
2023-07-31 | 16.25 (-1.52%) | 5982 | -11 | 135 | -15 | 0 | 2.26% | 20.45 (-0.04) | 1138 (-68.28%) | 0.97% | 7.67% | 30.28% |
2023-07-28 | 16.5 (-2.65%) | 5993 | -371 | 150 | -7 | 0 | 2.5% | 20.49 (-1.27) | 3589 (16.99%) | 3.07% | 7.65% | 29.73% |
2023-07-27 | 16.95 (9.71%) | 6364 | 479 | 157 | 110 | 0 | 2.47% | 21.76 (1.64) | 3068 (527.09%) | 2.62% | 5.19% | 26.95% |
2023-07-26 | 15.45 (-1.59%) | 5885 | -137 | 47 | 0 | 0 | 0.8% | 20.12 (-0.47) | 489 (-28.64%) | 0.42% | 3.0% | 24.69% |
2023-07-25 | 15.7 (1.62%) | 6022 | -24 | 47 | -2 | 0 | 0.78% | 20.59 (-0.08) | 685 (-38.73%) | 0.59% | 3.15% | 24.86% |
2023-07-24 | 15.45 (-3.74%) | 6046 | -65 | 49 | 4 | 0 | 0.81% | 20.67 (-0.22) | 1118 (58.28%) | 0.96% | 3.46% | 24.93% |
2023-07-21 | 16.05 (-2.13%) | 6111 | -99 | 45 | -6 | 0 | 0.74% | 20.89 (-0.34) | 706 (39.57%) | 0.6% | 3.26% | 24.89% |
2023-07-20 | 16.4 (1.23%) | 6210 | -89 | 51 | 5 | 0 | 0.82% | 21.23 (-0.3) | 506 (-24.46%) | 0.43% | 3.28% | 25.17% |
2023-07-19 | 16.2 (-0.92%) | 6299 | -68 | 46 | -9 | 0 | 0.73% | 21.53 (-0.24) | 670 (-35.59%) | 0.57% | 4.14% | 25.2% |
2023-07-18 | 16.35 (-2.97%) | 6367 | -44 | 55 | -40 | 0 | 0.86% | 21.77 (-0.15) | 1041 (16.42%) | 0.89% | 4.41% | 25.16% |
2023-07-17 | 16.85 (0.3%) | 6411 | -30 | 95 | -8 | 0 | 1.48% | 21.92 (-0.1) | 894 (24.06%) | 0.76% | 3.96% | 24.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-14 | 16.8 (0.0%) | 6441 | -51 | 103 | 3 | 0 | 1.6% | 22.02 (-0.17) | 720 (-52.34%) | 0.62% | 4.2% | 25.42% |
2023-07-13 | 16.8 (-2.33%) | 6492 | -51 | 100 | 52 | 0 | 1.54% | 22.19 (-0.18) | 1512 (53.26%) | 1.29% | 5.07% | 25.29% |
2023-07-12 | 17.2 (-1.99%) | 6543 | -154 | 48 | -3 | 0 | 0.73% | 22.37 (-0.52) | 986 (88.34%) | 0.84% | 8.48% | 24.71% |
2023-07-11 | 17.55 (-0.85%) | 6697 | -32 | 51 | -14 | 3 | 0.76% | 22.89 (-0.11) | 523 (-55.02%) | 0.45% | 14.91% | 24.86% |
2023-07-10 | 17.7 (-2.75%) | 6729 | -1 | 65 | -9 | 0 | 0.97% | 23.0 (-0.01) | 1164 (-33.25%) | 1.0% | 15.2% | 25.26% |
2023-07-07 | 18.2 (-2.67%) | 6730 | 13 | 74 | 5 | 0 | 1.1% | 23.01 (0.05) | 1745 (-68.24%) | 1.49% | 14.62% | 25.22% |
2023-07-06 | 18.7 (-3.11%) | 6717 | -219 | 69 | -39 | 0 | 1.03% | 22.96 (-0.75) | 5495 (-35.44%) | 4.7% | 13.41% | 24.1% |
2023-07-05 | 19.3 (9.97%) | 6936 | 59 | 108 | -81 | 0 | 1.56% | 23.71 (0.2) | 8511 (888.8%) | 7.28% | 9.09% | 20.2% |
2023-07-04 | 17.55 (-0.57%) | 6877 | -53 | 189 | -142 | 0 | 2.75% | 23.51 (-0.18) | 860 (76.11%) | 0.74% | 2.4% | 13.95% |
2023-07-03 | 17.65 (0.0%) | 6930 | -8 | 331 | -8 | 0 | 4.78% | 23.69 (-0.03) | 488 (46.62%) | 0.42% | 2.32% | 13.85% |
2023-06-30 | 17.65 (0.28%) | 6938 | -20 | 339 | 0 | 0 | 4.89% | 23.72 (-0.07) | 333 (-23.29%) | 0.28% | 2.82% | 14.72% |
2023-06-29 | 17.6 (0.28%) | 6958 | 25 | 339 | -1 | 0 | 4.87% | 23.79 (0.09) | 434 (-36.67%) | 0.37% | 3.41% | 15.12% |
2023-06-28 | 17.55 (1.74%) | 6933 | -35 | 340 | 31 | 0 | 4.9% | 23.7 (-0.12) | 686 (-10.64%) | 0.59% | 3.5% | 15.16% |
2023-06-27 | 17.25 (-2.54%) | 6968 | -39 | 309 | -11 | 0 | 4.43% | 23.82 (-0.13) | 767 (-28.43%) | 0.66% | 3.45% | 15.53% |
2023-06-26 | 17.7 (-0.56%) | 7007 | 39 | 320 | 177 | 0 | 4.57% | 23.95 (0.13) | 1073 (4.08%) | 0.92% | 3.51% | 15.7% |
2023-06-21 | 17.8 (-1.39%) | 6968 | -90 | 143 | -9 | 0 | 2.05% | 23.82 (-0.31) | 1030 (90.25%) | 0.88% | 3.79% | 15.54% |
2023-06-20 | 18.05 (-0.82%) | 7058 | 42 | 152 | 15 | 0 | 2.15% | 24.13 (0.14) | 541 (-13.43%) | 0.46% | 3.4% | 15.89% |
2023-06-19 | 18.2 (0.55%) | 7016 | -37 | 137 | -33 | 0 | 1.95% | 23.99 (-0.12) | 625 (-25.39%) | 0.54% | 3.64% | 16.98% |
2023-06-16 | 18.1 (-1.36%) | 7053 | -65 | 170 | 41 | 0 | 2.41% | 24.11 (-0.22) | 839 (-39.91%) | 0.72% | 4.11% | 17.15% |
2023-06-15 | 18.35 (-0.54%) | 7118 | -11 | 129 | -9 | 0 | 1.81% | 24.33 (-0.04) | 1396 (144.59%) | 1.19% | 4.24% | 16.97% |
2023-06-14 | 18.45 (-1.07%) | 7129 | 0 | 138 | 2 | 0 | 1.94% | 24.37 (0.0) | 570 (-31.12%) | 0.49% | 3.99% | 16.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-13 | 18.65 (1.36%) | 7129 | 78 | 136 | 38 | 0 | 1.91% | 24.37 (0.26) | 828 (-29.22%) | 0.71% | 3.88% | 16.73% |
2023-06-12 | 18.4 (-2.65%) | 7051 | -26 | 98 | 18 | 0 | 1.39% | 24.11 (-0.08) | 1171 (18.38%) | 1.0% | 3.97% | 16.58% |
2023-06-09 | 18.9 (-0.53%) | 7077 | 5 | 80 | 4 | 0 | 1.13% | 24.19 (0.01) | 989 (-10.96%) | 0.85% | 4.0% | 16.2% |
2023-06-08 | 19.0 (-3.31%) | 7072 | -136 | 76 | 1 | 0 | 1.07% | 24.18 (-0.46) | 1111 (155.63%) | 0.95% | 3.78% | 16.05% |
2023-06-07 | 19.65 (1.03%) | 7208 | 18 | 75 | 0 | 0 | 1.04% | 24.64 (0.06) | 434 (-53.6%) | 0.37% | 4.12% | 16.71% |
2023-06-06 | 19.45 (-2.51%) | 7190 | 37 | 75 | 0 | 0 | 1.04% | 24.58 (0.13) | 936 (-22.22%) | 0.8% | 4.43% | 16.73% |
2023-06-05 | 19.95 (0.0%) | 7153 | -48 | 75 | -4 | 0 | 1.05% | 24.45 (-0.17) | 1204 (63.37%) | 1.03% | 4.05% | 16.89% |
2023-06-02 | 19.95 (0.5%) | 7201 | 56 | 79 | -18 | 0 | 1.1% | 24.62 (0.19) | 737 (-50.96%) | 0.63% | 3.98% | 16.44% |
2023-06-01 | 19.85 (0.25%) | 7145 | 165 | 97 | -30 | 0 | 1.36% | 24.43 (0.57) | 1503 (87.06%) | 1.28% | 4.17% | 16.37% |
2023-05-31 | 19.8 (0.51%) | 6980 | -338 | 127 | 0 | 0 | 1.82% | 23.86 (-1.16) | 803 (64.39%) | 0.69% | 3.64% | 16.64% |
2023-05-30 | 19.7 (-1.5%) | 7318 | 51 | 127 | -4 | 0 | 1.74% | 25.02 (0.18) | 488 (-56.28%) | 0.42% | 4.19% | 16.61% |
2023-05-29 | 20.0 (2.56%) | 7267 | -120 | 131 | -5 | 0 | 1.8% | 24.84 (-0.41) | 1118 (15.54%) | 0.96% | 5.32% | 16.79% |
2023-05-26 | 19.5 (-2.01%) | 7387 | -17 | 136 | -1 | 0 | 1.84% | 25.25 (-0.06) | 967 (10.42%) | 0.83% | 5.07% | 16.38% |
2023-05-25 | 19.9 (-0.5%) | 7404 | -37 | 137 | -11 | 0 | 1.85% | 25.31 (-0.13) | 876 (-39.44%) | 0.75% | 4.78% | 16.24% |
2023-05-24 | 20.0 (0.76%) | 7441 | 20 | 148 | -10 | 0 | 1.99% | 25.44 (0.07) | 1447 (-20.45%) | 1.24% | 4.59% | 16.84% |
2023-05-23 | 19.85 (4.2%) | 7421 | -246 | 158 | -4 | 0 | 2.13% | 25.37 (-0.84) | 1819 (121.81%) | 1.55% | 4.23% | 17.93% |
2023-05-22 | 19.05 (2.7%) | 7667 | -64 | 162 | 4 | 0 | 2.11% | 26.21 (-0.22) | 820 (29.4%) | 0.7% | 3.24% | 16.87% |
2023-05-19 | 18.55 (-1.07%) | 7731 | 17 | 158 | -24 | 0 | 2.04% | 26.43 (0.06) | 633 (-2.76%) | 0.54% | 3.16% | 17.92% |
2023-05-18 | 18.75 (-1.06%) | 7714 | 83 | 182 | -26 | 0 | 2.36% | 26.37 (0.28) | 651 (-36.41%) | 0.56% | 3.32% | 19.09% |
2023-05-17 | 18.95 (2.43%) | 7631 | -43 | 208 | -17 | 0 | 2.73% | 26.09 (-0.15) | 1024 (55.55%) | 0.88% | 4.37% | 20.15% |
2023-05-16 | 18.5 (0.27%) | 7674 | -204 | 225 | -89 | 25 | 2.93% | 26.24 (-0.69) | 658 (-9.75%) | 0.56% | 3.88% | 23.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-15 | 18.45 (-1.34%) | 7878 | -73 | 314 | 26 | 0 | 3.99% | 26.93 (-0.25) | 730 (-10.29%) | 0.62% | 4.27% | 24.3% |
2023-05-12 | 18.7 (-0.27%) | 7951 | -18 | 288 | 17 | 0 | 3.62% | 27.18 (-0.06) | 813 (-56.79%) | 0.7% | 4.23% | 25.25% |
2023-05-11 | 18.75 (-3.85%) | 7969 | -151 | 271 | 101 | 0 | 3.4% | 27.24 (-0.52) | 1883 (316.28%) | 1.61% | 4.09% | 27.98% |
2023-05-10 | 19.5 (0.52%) | 8120 | -9 | 170 | -5 | 0 | 2.09% | 27.76 (-0.03) | 452 (-59.66%) | 0.39% | 4.04% | 28.59% |
2023-05-09 | 19.4 (-1.77%) | 8129 | -31 | 175 | 27 | 0 | 2.15% | 27.79 (-0.11) | 1121 (64.96%) | 0.96% | 4.31% | 30.13% |
2023-05-08 | 19.75 (-1.25%) | 8160 | -176 | 148 | 2 | 0 | 1.81% | 27.9 (-0.6) | 679 (4.01%) | 0.58% | 3.95% | 31.91% |
2023-05-05 | 20.0 (0.76%) | 8336 | 19 | 146 | -1 | 0 | 1.75% | 28.5 (0.07) | 653 (-64.11%) | 0.56% | 3.92% | 33.25% |
2023-05-04 | 19.85 (-1.73%) | 8317 | -233 | 147 | 30 | 0 | 1.77% | 28.43 (-0.8) | 1821 (136.33%) | 1.56% | 4.05% | 38.95% |
2023-05-03 | 20.2 (-1.7%) | 8550 | -34 | 117 | 43 | 0 | 1.37% | 29.23 (-0.12) | 770 (10.26%) | 0.66% | 3.84% | 57.53% |
2023-05-02 | 20.55 (-0.48%) | 8584 | 75 | 74 | 31 | 0 | 0.86% | 29.35 (0.26) | 698 (9.66%) | 0.6% | 5.5% | 79.76% |
2023-04-28 | 20.65 (1.23%) | 8509 | -59 | 43 | 0 | 0 | 0.51% | 29.09 (-0.2) | 637 (-21.31%) | 0.54% | 5.41% | 80.8% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-25 | 13.5 (2.27%) | 0 | -2156 | 0 | 0 | 0 | N/A (0) | 1478 (-45.06%) |
2024-04-19 | 13.2 (-6.71%) | 2156 | -31 | 0 | 0 | 0.0% | N/A (0) | 2691 (4.41%) |
2024-04-12 | 14.15 (1.07%) | 2187 | -27 | 0 | 0 | 0.0% | N/A (0) | 2577 (198.5%) |
2024-04-03 | 14.0 (-0.36%) | 2214 | -46 | 0 | 0 | 0.0% | N/A (0) | 863 (-42.18%) |
2024-03-29 | 14.05 (1.08%) | 2260 | -26 | 0 | 0 | 0.0% | N/A (0) | 1493 (-7.71%) |
2024-03-22 | 13.9 (-0.36%) | 2286 | -119 | 0 | 0 | 0.0% | N/A (0) | 1618 (10.79%) |
2024-03-15 | 13.95 (-1.76%) | 2405 | -130 | 0 | 0 | 0.0% | N/A (0) | 1460 (-47.46%) |
2024-03-08 | 14.2 (-6.89%) | 2535 | -93 | 0 | 0 | 0.0% | N/A (0) | 2780 (62.08%) |
2024-03-01 | 15.25 (-0.65%) | 2628 | -129 | 0 | 0 | 0.0% | N/A (0) | 1715 (-37.23%) |
2024-02-23 | 15.35 (0.66%) | 2757 | -62 | 0 | 0 | 0.0% | N/A (0) | 2732 (199.42%) |
2024-02-16 | 15.25 (4.81%) | 2819 | -41 | 0 | 0 | 0.0% | N/A (0) | 912 (118.7%) |
2024-02-05 | 14.55 (-2.35%) | 2860 | -4 | 0 | 0 | 0.0% | N/A (0) | 417 (-73.29%) |
2024-02-02 | 14.9 (-1.0%) | 2864 | -14 | 0 | 0 | 0.0% | N/A (0) | 1562 (-23.96%) |
2024-01-26 | 15.05 (5.24%) | 2878 | -47 | 0 | 0 | 0.0% | N/A (0) | 2054 (37.24%) |
2024-01-19 | 14.3 (-6.54%) | 2925 | -29 | 0 | 0 | 0.0% | N/A (0) | 1496 (30.82%) |
2024-01-12 | 15.3 (-1.29%) | 2954 | -21 | 0 | 0 | 0.0% | N/A (0) | 1144 (8.45%) |
2024-01-05 | 15.5 (-2.52%) | 2975 | -24 | 0 | 0 | 0.0% | N/A (0) | 1055 (-74.18%) |
2023-12-29 | 15.9 (3.92%) | 2999 | -37 | 0 | 0 | 0.0% | N/A (0) | 4085 (150.84%) |
2023-12-22 | 15.3 (-2.86%) | 3036 | -18 | 0 | 0 | 0.0% | N/A (0) | 1628 (-48.68%) |
2023-12-15 | 15.75 (0.64%) | 3054 | -28 | 0 | 0 | 0.0% | N/A (0) | 3173 (78.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 15.65 (-0.63%) | 3082 | -29 | 0 | 0 | 0.0% | N/A (0) | 1778 (-20.91%) |
2023-12-01 | 15.75 (-1.87%) | 3111 | -68 | 0 | 0 | 0.0% | N/A (0) | 2248 (-47.26%) |
2023-11-24 | 16.05 (-0.62%) | 3179 | -46 | 0 | 0 | 0.0% | N/A (0) | 4264 (-56.58%) |
2023-11-17 | 16.15 (-4.15%) | 3225 | -86 | 0 | 0 | 0.0% | N/A (0) | 9822 (-33.26%) |
2023-11-10 | 16.85 (13.47%) | 3311 | -314 | 0 | 0 | 0.0% | N/A (0) | 14717 (241.4%) |
2023-11-03 | 14.85 (0.0%) | 3625 | -69 | 0 | 0 | 0.0% | N/A (0) | 4310 (-41.16%) |
2023-10-27 | 14.85 (17.86%) | 3694 | -366 | 0 | 0 | 0.0% | N/A (0) | 7326 (482.23%) |
2023-10-20 | 12.6 (-7.01%) | 4060 | -302 | 0 | 0 | 0.0% | N/A (0) | 1258 (202.09%) |
2023-10-13 | 13.55 (-2.52%) | 4362 | -64 | 0 | 0 | 0.0% | N/A (0) | 416 (-43.3%) |
2023-10-06 | 13.9 (-1.42%) | 4426 | -113 | 0 | 0 | 0.0% | N/A (0) | 734 (77.95%) |
2023-09-28 | 14.1 (-2.42%) | 4539 | -58 | 0 | 0 | 0.0% | N/A (0) | 412 (-57.15%) |
2023-09-22 | 14.45 (-0.69%) | 4597 | -68 | 0 | 0 | 0.0% | N/A (0) | 963 (-23.49%) |
2023-09-15 | 14.55 (-4.59%) | 4665 | -131 | 0 | 0 | 0.0% | N/A (0) | 1259 (-35.84%) |
2023-09-08 | 15.25 (-1.61%) | 4796 | -210 | 0 | -53 | 0.0% | N/A (0) | 1962 (8.88%) |
2023-09-01 | 15.5 (2.99%) | 5006 | -139 | 53 | -18 | 1.06% | N/A (0) | 1802 (27.82%) |
2023-08-25 | 15.05 (1.01%) | 5145 | -207 | 71 | 6 | 1.38% | N/A (0) | 1410 (-46.78%) |
2023-08-18 | 14.9 (-0.67%) | 5352 | -304 | 65 | 2 | 1.21% | 18.3 (-1.04) | 2649 (-0.6%) |
2023-08-11 | 15.0 (-7.98%) | 5656 | -328 | 63 | -78 | 1.11% | 19.34 (-1.12) | 2666 (-36.9%) |
2023-08-04 | 16.3 (-1.21%) | 5984 | -9 | 141 | -9 | 2.36% | 20.46 (-0.03) | 4225 (-52.8%) |
2023-07-28 | 16.5 (2.8%) | 5993 | -118 | 150 | 105 | 2.5% | 20.49 (-0.4) | 8951 (134.38%) |
2023-07-21 | 16.05 (-4.46%) | 6111 | -330 | 45 | -58 | 0.74% | 20.89 (-1.13) | 3819 (-22.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 16.8 (-7.69%) | 6441 | -289 | 103 | 29 | 1.6% | 22.02 (-0.99) | 4908 (-71.3%) |
2023-07-07 | 18.2 (3.12%) | 6730 | -208 | 74 | -265 | 1.1% | 23.01 (-0.71) | 17102 (418.98%) |
2023-06-30 | 17.65 (-0.84%) | 6938 | -30 | 339 | 196 | 4.89% | 23.72 (-0.1) | 3295 (49.86%) |
2023-06-21 | 17.8 (-1.66%) | 6968 | -85 | 143 | -27 | 2.05% | 23.82 (-0.29) | 2198 (-54.25%) |
2023-06-16 | 18.1 (-4.23%) | 7053 | -24 | 170 | 90 | 2.41% | 24.11 (-0.08) | 4806 (2.78%) |
2023-06-09 | 18.9 (-5.26%) | 7077 | -124 | 80 | 1 | 1.13% | 24.19 (-0.43) | 4676 (0.53%) |
2023-06-02 | 19.95 (2.31%) | 7201 | -186 | 79 | -57 | 1.1% | 24.62 (-0.63) | 4651 (-21.57%) |
2023-05-26 | 19.5 (5.12%) | 7387 | -344 | 136 | -22 | 1.84% | 25.25 (-1.18) | 5930 (60.31%) |
2023-05-19 | 18.55 (-0.8%) | 7731 | -220 | 158 | -130 | 2.04% | 26.43 (-0.75) | 3699 (-25.28%) |
2023-05-12 | 18.7 (-6.5%) | 7951 | -385 | 288 | 142 | 3.62% | 27.18 (-1.32) | 4950 (25.53%) |
2023-05-05 | 20.0 (-3.15%) | 8336 | -173 | 146 | 103 | 1.75% | 28.5 (-0.59) | 3943 (-37.68%) |
2023-04-28 | 20.65 (-7.4%) | 8509 | -433 | 43 | 39 | 0.51% | 29.09 (-1.48) | 6329 (-49.26%) |
2023-04-21 | 22.3 (-2.41%) | 8942 | -209 | 4 | -1211 | 0.04% | 30.57 (-0.71) | 12472 (-10.35%) |
2023-04-14 | 22.85 (-4.59%) | 9151 | -257 | 1215 | -225 | 13.28% | 31.28 (-0.88) | 13912 (45.4%) |
2023-04-07 | 23.95 (-3.82%) | 9408 | 319 | 1440 | -262 | 15.31% | 32.16 (1.09) | 9568 (-84.39%) |
2023-03-31 | 24.9 (8.26%) | 9089 | 1138 | 1702 | -64 | 18.73% | 31.07 (3.89) | 61279 (513.08%) |
2023-03-24 | 23.0 (0.22%) | 7951 | -301 | 1766 | -69 | 22.21% | 27.18 (-1.03) | 9995 (-69.58%) |
2023-03-17 | 22.95 (0.44%) | 8252 | 982 | 1835 | -36 | 22.24% | 28.21 (3.36) | 32857 (161.27%) |
2023-03-10 | 22.85 (0.22%) | 7270 | -118 | 1871 | -151 | 25.74% | 24.85 (-0.41) | 12576 (424.28%) |
2023-03-03 | 22.8 (-0.44%) | 7388 | -223 | 2022 | -12 | 27.37% | 25.26 (-0.76) | 2398 (-71.06%) |
2023-02-24 | 22.9 (-1.29%) | 7611 | -10 | 2034 | -123 | 26.72% | 26.02 (-0.03) | 8289 (25.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 23.2 (2.2%) | 7621 | 304 | 2157 | -36 | 28.3% | 26.05 (1.04) | 6620 (-51.11%) |
2023-02-10 | 22.7 (-3.4%) | 7317 | 307 | 2193 | -54 | 29.97% | 25.01 (1.05) | 13542 (21.4%) |
2023-02-03 | 23.5 (4.44%) | 7010 | -531 | 2247 | -61 | 32.05% | 23.96 (-1.82) | 11155 (328.37%) |
2023-01-17 | 22.5 (-0.22%) | 7541 | -262 | 2308 | -166 | 30.61% | 25.78 (-0.9) | 2604 (-92.03%) |
2023-01-13 | 22.55 (-3.84%) | 7803 | 837 | 2474 | -31 | 31.71% | 26.68 (2.87) | 32690 (101.39%) |
2023-01-06 | 23.45 (3.76%) | 6966 | -130 | 2505 | -93 | 35.96% | 23.81 (-0.45) | 16232 (-25.39%) |
2022-12-30 | 22.6 (-3.21%) | 7096 | -37 | 2598 | -208 | 36.61% | 24.26 (-0.13) | 21755 (-3.6%) |
2022-12-23 | 23.35 (-2.71%) | 7133 | 77 | 2806 | -367 | 39.34% | 24.39 (0.27) | 22568 (78.02%) |
2022-12-16 | 24.0 (-3.03%) | 7056 | -415 | 3173 | -394 | 44.97% | 24.12 (-1.42) | 12677 (-52.07%) |
2022-12-09 | 24.75 (-7.99%) | 7471 | -1227 | 3567 | -284 | 47.74% | 25.54 (-4.2) | 26452 (-66.53%) |
2022-12-02 | 26.9 (2.67%) | 8698 | -1257 | 3851 | -269 | 44.27% | 29.74 (-4.29) | 79039 (60.93%) |
2022-11-25 | 26.2 (-3.5%) | 9955 | -1583 | 4120 | -116 | 41.39% | 34.03 (-5.41) | 49114 (-49.75%) |
2022-11-18 | 27.15 (1.31%) | 11538 | 878 | 4236 | -11 | 36.71% | 39.44 (3.0) | 97741 (-40.81%) |
2022-11-11 | 26.8 (10.06%) | 10660 | 2749 | 4247 | 1 | 39.84% | 36.44 (9.39) | 165134 (4.16%) |
2022-11-04 | 24.35 (27.15%) | 7911 | 1135 | 4246 | 1602 | 53.67% | 27.05 (3.88) | 158534 (957.51%) |
2022-10-28 | 19.15 (0.26%) | 6776 | 45 | 2644 | -224 | 39.02% | 23.17 (0.16) | 14991 (-38.62%) |
2022-10-21 | 19.1 (-10.12%) | 6731 | -412 | 2868 | -181 | 42.61% | 23.01 (-1.41) | 24423 (-22.98%) |
2022-10-14 | 21.25 (-10.15%) | 7143 | -1322 | 3049 | -236 | 42.69% | 24.42 (-4.52) | 31710 (-59.19%) |
2022-10-07 | 23.65 (11.29%) | 8465 | 1722 | 3285 | 355 | 38.81% | 28.94 (5.89) | 77693 (202.34%) |
2022-09-30 | 21.25 (-9.19%) | 6743 | -1176 | 2930 | -784 | 43.45% | 23.05 (-4.02) | 25697 (-16.62%) |
2022-09-23 | 23.4 (-5.07%) | 7919 | -200 | 3714 | -822 | 46.9% | 27.07 (-0.69) | 30819 (-43.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 24.65 (-5.74%) | 8119 | -582 | 4536 | 27 | 55.87% | 27.76 (-1.99) | 54248 (-3.31%) |
2022-09-08 | 26.15 (-2.43%) | 8701 | 787 | 4509 | -338 | 51.82% | 29.75 (2.69) | 56106 (-54.18%) |
2022-09-02 | 26.8 (-7.43%) | 7914 | -2111 | 4847 | -317 | 61.25% | 27.06 (-7.21) | 122437 (-45.7%) |
2022-08-26 | 28.95 (8.02%) | 10025 | 798 | 5164 | 242 | 51.51% | 34.27 (2.73) | 225499 (9.26%) |
2022-08-19 | 26.8 (24.36%) | 9227 | -547 | 4922 | 1801 | 53.34% | 31.54 (-1.87) | 206387 (83.85%) |
2022-08-12 | 21.55 (-13.28%) | 9774 | 2391 | 3121 | -923 | 31.93% | 33.41 (8.17) | 112257 (311.07%) |
2022-08-05 | 24.85 (5.74%) | 7383 | 986 | 4044 | -426 | 54.77% | 25.24 (3.37) | 27308 (-24.17%) |
2022-07-29 | 23.5 (21.76%) | 6397 | 152 | 4470 | 674 | 69.88% | 21.87 (0.52) | 36013 (-78.43%) |
2022-07-22 | 19.3 (47.33%) | 6245 | 971 | 3796 | 1488 | 60.78% | 21.35 (3.32) | 166948 (117.14%) |
2022-07-15 | 13.1 (11.02%) | 5274 | -189 | 2308 | 939 | 43.76% | 18.03 (-0.65) | 76883 (64.56%) |
2022-07-08 | 11.8 (7.27%) | 5463 | -645 | 1369 | 61 | 25.06% | 18.68 (-2.2) | 46720 (-55.31%) |
2022-07-01 | 11.0 (-4.76%) | 6108 | 1153 | 1308 | -275 | 21.41% | 20.88 (3.94) | 104547 (-29.24%) |
2022-06-24 | 11.55 (-9.77%) | 4955 | -33 | 1583 | -471 | 31.95% | 16.94 (-0.11) | 147741 (2.6%) |
2022-06-17 | 12.8 (11.3%) | 4988 | 813 | 2054 | 1012 | 41.18% | 17.05 (2.78) | 144003 (143.63%) |
2022-06-10 | 11.5 (12.2%) | 4175 | 1773 | 1042 | 906 | 24.96% | 14.27 (6.06) | 59107 (103.17%) |
2022-06-02 | 10.25 (-0.97%) | 2402 | 503 | 136 | -1 | 5.66% | 8.21 (1.72) | 29092 (20.21%) |
2022-05-27 | 10.35 (15.0%) | 1899 | -11 | 137 | 129 | 7.21% | 6.49 (-0.04) | 24201 (954.93%) |
2022-05-20 | 9.0 (8.43%) | 1910 | -55 | 8 | 8 | 0.42% | 6.53 (-0.19) | 2294 (45.17%) |
2022-05-13 | 8.3 (-5.79%) | 1965 | 166 | 0 | 0 | 0.0% | 6.72 (0.57) | 1580 (326.65%) |
2022-05-06 | 8.81 (-2.11%) | 1799 | 38 | 0 | 0 | 0.0% | 6.15 (0.13) | 370 (-34.26%) |
2022-04-29 | 9.0 (-4.86%) | 1761 | -102 | 0 | 0 | 0.0% | 6.02 (-0.35) | 563 (18.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 9.46 (1.94%) | 1863 | -29 | 0 | 0 | 0.0% | 6.37 (-0.1) | 474 (-1.21%) |
2022-04-15 | 9.28 (-2.73%) | 1892 | -6 | 0 | -4 | 0.0% | 6.47 (-0.02) | 480 (47.51%) |
2022-04-08 | 9.54 (-0.42%) | 1898 | -36 | 4 | 0 | 0.21% | 6.49 (-0.12) | 325 (-39.45%) |
2022-04-01 | 9.58 (-2.04%) | 1934 | 0 | 4 | 0 | 0.21% | 6.61 (0.0) | 537 (-17.29%) |
2022-03-25 | 9.78 (4.04%) | 1934 | 72 | 4 | 0 | 0.21% | 6.61 (0.24) | 650 (-5.34%) |
2022-03-18 | 9.4 (2.17%) | 1862 | -117 | 4 | 0 | 0.21% | 6.37 (-0.4) | 686 (-31.29%) |
2022-03-11 | 9.2 (-3.66%) | 1979 | -26 | 4 | 0 | 0.2% | 6.77 (-0.08) | 999 (241.07%) |
2022-03-04 | 9.55 (0.42%) | 2005 | 26 | 4 | 0 | 0.2% | 6.85 (0.08) | 293 (-67.02%) |
2022-02-25 | 9.51 (-5.37%) | 1979 | 14 | 4 | 0 | 0.2% | 6.77 (0.05) | 888 (7.45%) |
2022-02-18 | 10.05 (1.72%) | 1965 | 82 | 4 | 0 | 0.2% | 6.72 (0.28) | 826 (-19.81%) |
2022-02-11 | 9.88 (4.22%) | 1883 | -6 | 4 | -2 | 0.21% | 6.44 (-0.02) | 1031 (36.08%) |
2022-01-26 | 9.48 (-3.66%) | 1889 | -140 | 6 | 1 | 0.32% | 6.46 (-0.48) | 757 (-31.6%) |
2022-01-21 | 9.84 (-0.61%) | 2029 | 5 | 5 | 0 | 0.25% | 6.94 (0.02) | 1107 (-61.84%) |
2022-01-14 | 9.9 (-7.04%) | 2024 | -159 | 5 | -5 | 0.25% | 6.92 (-0.54) | 2903 (-66.67%) |
2022-01-07 | 10.65 (-4.48%) | 2183 | -278 | 10 | -30 | 0.46% | 7.46 (-0.95) | 8710 (-19.73%) |
2021-12-30 | 11.15 (-0.45%) | 2461 | 361 | 40 | -20 | 1.63% | 8.41 (1.23) | 10851 (-41.07%) |
2021-12-24 | 11.2 (12.0%) | 2100 | -387 | 60 | 40 | 2.86% | 7.18 (-1.32) | 18414 (147.67%) |
2021-12-17 | 10.0 (13.25%) | 2487 | -143 | 20 | 16 | 0.8% | 8.5 (-0.49) | 7435 (1992.56%) |
2021-12-10 | 8.83 (1.85%) | 2630 | -10 | 4 | 0 | 0.15% | 8.99 (-0.04) | 355 (79.97%) |
2021-12-03 | 8.67 (-0.12%) | 2640 | -10 | 4 | -1 | 0.15% | 9.03 (-0.03) | 197 (-48.28%) |
2021-11-26 | 8.68 (0.0%) | 2650 | 4 | 5 | 1 | 0.19% | 9.06 (0.01) | 381 (-51.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 8.68 (2.72%) | 2646 | 2646 | 4 | 4 | 0.15% | 9.05 (0) | 783 (34.88%) |
2021-11-13 | 8.45 (-5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (-82.01%) |
2021-11-06 | 8.97 (6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3230 (56.49%) |
2021-10-30 | 8.42 (-0.12%) | 0 | -2441 | 0 | 0 | 0 | N/A (0) | 2064 (634.51%) |
2021-10-22 | 8.43 (0.0%) | 2441 | 30 | 0 | 0 | 0.0% | 8.35 (0.11) | 281 (101.91%) |
2021-10-15 | 8.43 (-0.94%) | 2411 | -9 | 0 | 0 | 0.0% | 8.24 (-0.03) | 139 (-12.05%) |
2021-10-08 | 8.51 (-1.73%) | 2420 | 1 | 0 | 0 | 0.0% | 8.27 (0.0) | 158 (-25.4%) |
2021-10-01 | 8.66 (-1.14%) | 2419 | 0 | 0 | 0 | 0.0% | 8.27 (0.0) | 212 (14.51%) |
2021-09-24 | 8.76 (0.81%) | 2419 | 16 | 0 | 0 | 0.0% | 8.27 (0.05) | 185 (-10.84%) |
2021-09-17 | 8.69 (2.84%) | 2403 | 10 | 0 | 0 | 0.0% | 8.22 (0.04) | 207 (18.89%) |
2021-09-10 | 8.45 (-1.74%) | 2393 | 5 | 0 | 0 | 0.0% | 8.18 (0.02) | 174 (-73.92%) |
2021-09-03 | 8.6 (1.53%) | 2388 | -23 | 0 | 0 | 0.0% | 8.16 (-0.08) | 670 (133.09%) |
2021-08-27 | 8.47 (1.8%) | 2411 | -10 | 0 | 0 | 0.0% | 8.24 (-0.04) | 287 (-37.32%) |
2021-08-20 | 8.32 (-4.81%) | 2421 | -10 | 0 | 0 | 0.0% | 8.28 (-0.03) | 458 (26.18%) |
2021-08-13 | 8.74 (-2.56%) | 2431 | -8 | 0 | -1 | 0.0% | 8.31 (-0.03) | 363 (11.69%) |
2021-08-06 | 8.97 (0.67%) | 2439 | -11 | 1 | 0 | 0.04% | 8.34 (-0.04) | 325 (-63.09%) |
2021-07-30 | 8.91 (-0.22%) | 2450 | 24 | 1 | 1 | 0.04% | 8.38 (0.09) | 881 (15.65%) |
2021-07-23 | 8.93 (-0.22%) | 2426 | 8 | 0 | -1 | 0.0% | 8.29 (0.02) | 762 (-10.64%) |
2021-07-16 | 8.95 (-1.65%) | 2418 | -224 | 1 | 1 | 0.04% | 8.27 (-0.76) | 853 (22.65%) |
2021-07-09 | 9.1 (1.11%) | 2642 | 23 | 0 | 0 | 0.0% | 9.03 (0.08) | 695 (89.78%) |
2021-07-02 | 9.0 (0.78%) | 2619 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 366 (-31.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 8.93 (-0.67%) | 2619 | -62 | 0 | -1 | 0.0% | 8.95 (-0.22) | 531 (40.15%) |
2021-06-18 | 8.99 (0.45%) | 2681 | 31 | 1 | 0 | 0.04% | 9.17 (0.11) | 379 (-38.75%) |
2021-06-11 | 8.95 (-0.44%) | 2650 | -42 | 1 | -1 | 0.04% | 9.06 (-0.14) | 619 (-43.54%) |
2021-06-04 | 8.99 (-4.16%) | 2692 | -27 | 2 | 1 | 0.07% | 9.2 (-0.1) | 1097 (126.8%) |
2021-05-28 | 9.38 (4.8%) | 2719 | 76 | 1 | 1 | 0.04% | 9.3 (0.26) | 483 (-71.35%) |
2021-05-21 | 8.95 (-1.65%) | 2643 | 139 | 0 | -3 | 0.0% | 9.04 (0.48) | 1688 (-55.89%) |
2021-05-14 | 9.1 (-17.27%) | 2504 | -254 | 3 | 1 | 0.12% | 8.56 (-0.87) | 3827 (-58.03%) |
2021-05-07 | 11.0 (-7.95%) | 2758 | -138 | 2 | -15 | 0.07% | 9.43 (-0.47) | 9118 (138.58%) |
2021-04-29 | 11.95 (3.02%) | 2896 | -57 | 17 | 17 | 0.59% | 9.9 (-0.2) | 3822 (-59.6%) |
2021-04-23 | 11.6 (0.0%) | 2953 | 52 | 0 | -38 | 0.0% | 10.1 (0.18) | 9461 (-41.21%) |
2021-04-16 | 11.6 (9.43%) | 2901 | 387 | 38 | 12 | 1.31% | 9.92 (1.33) | 16095 (217.96%) |
2021-04-09 | 10.6 (7.61%) | 2514 | 375 | 26 | 11 | 1.03% | 8.59 (1.28) | 5062 (252.25%) |
2021-04-01 | 9.85 (-2.96%) | 2139 | 29 | 15 | -11 | 0.7% | 7.31 (0.1) | 1437 (-63.27%) |
2021-03-26 | 10.15 (-0.98%) | 2110 | 7 | 26 | 13 | 1.23% | 7.21 (0.02) | 3912 (-37.73%) |
2021-03-19 | 10.25 (4.49%) | 2103 | 10 | 13 | 12 | 0.62% | 7.19 (0.03) | 6282 (171.08%) |
2021-03-12 | 9.81 (7.21%) | 2093 | 14 | 1 | 0 | 0.05% | 7.16 (0.05) | 2317 (395.51%) |
2021-03-05 | 9.15 (0.77%) | 2079 | -29 | 1 | 0 | 0.05% | 7.11 (-0.1) | 467 (-44.51%) |
2021-02-26 | 9.08 (0.22%) | 2108 | -27 | 1 | 0 | 0.05% | 7.21 (-0.09) | 842 (-8.94%) |
2021-02-19 | 9.06 (6.46%) | 2135 | 7 | 1 | 0 | 0.05% | 7.3 (0.03) | 925 (67.39%) |
2021-02-05 | 8.51 (-1.05%) | 2128 | -19 | 1 | 0 | 0.05% | 7.27 (-0.07) | 552 (25.54%) |
2021-01-29 | 8.6 (-2.27%) | 2147 | -41 | 1 | 0 | 0.05% | 7.34 (-0.14) | 440 (-65.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 8.8 (-2.33%) | 2188 | -142 | 1 | 0 | 0.05% | 7.48 (-0.49) | 1292 (-80.03%) |
2021-01-15 | 9.01 (-7.59%) | 2330 | 25 | 1 | 0 | 0.04% | 7.97 (0.09) | 6470 (50.99%) |
2021-01-08 | 9.75 (0.1%) | 2305 | -442 | 1 | -7 | 0.04% | 7.88 (-1.51) | 4285 (-33.17%) |
2020-12-31 | 9.74 (6.33%) | 2747 | 200 | 8 | 7 | 0.29% | 9.39 (0.68) | 6412 (96.68%) |
2020-12-25 | 9.16 (-2.66%) | 2547 | 177 | 1 | 0 | 0.04% | 8.71 (0.61) | 3260 (-21.35%) |
2020-12-18 | 9.41 (7.79%) | 2370 | -14 | 1 | 0 | 0.04% | 8.1 (-0.05) | 4145 (97.29%) |
2020-12-11 | 8.73 (-4.28%) | 2384 | -254 | 1 | -4 | 0.04% | 8.15 (-0.87) | 2101 (-75.72%) |
2020-12-04 | 9.12 (9.22%) | 2638 | 395 | 5 | 4 | 0.19% | 9.02 (1.35) | 8655 (1678.44%) |
2020-11-27 | 8.35 (1.09%) | 2243 | 68 | 1 | 1 | 0.04% | 7.67 (0.23) | 486 (0.46%) |
2020-11-20 | 8.26 (0.73%) | 2175 | -55 | 0 | 0 | 0.0% | 7.44 (-0.18) | 484 (4.15%) |
2020-11-13 | 8.2 (1.36%) | 2230 | 114 | 0 | 0 | 0.0% | 7.62 (0.39) | 465 (2.08%) |
2020-11-06 | 8.09 (0.5%) | 2116 | 31 | 0 | 0 | 0.0% | 7.23 (0.1) | 455 (-94.16%) |
2020-10-30 | 8.05 (-3.13%) | 2085 | -22 | 0 | -2 | 0.0% | 7.13 (-0.07) | 7800 (184.88%) |
2020-10-23 | 8.31 (-1.07%) | 2107 | -45 | 2 | 2 | 0.09% | 7.2 (-0.16) | 2738 (-36.94%) |