- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.05 (0.46%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 3.96 (-0.02) | 15 (15.38%) |
| 2025-07-30 | 21.95 (-0.23%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 3.98 (0.01) | 13 (-27.78%) |
| 2025-07-29 | 22.0 (-0.23%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 18 (50.0%) |
| 2025-07-28 | 22.05 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 12 (-36.84%) |
| 2025-07-25 | 22.05 (-0.9%) | 317 | -6 | 0 | 0 | 0 | 0.0% | 3.96 (-0.07) | 19 (111.11%) |
| 2025-07-24 | 22.25 (0.0%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 9 (-52.63%) |
| 2025-07-23 | 22.25 (1.14%) | 323 | -6 | 0 | 0 | 0 | 0.0% | 4.03 (-0.08) | 19 (-73.61%) |
| 2025-07-22 | 22.0 (-2.44%) | 329 | -6 | 0 | 0 | 0 | 0.0% | 4.11 (-0.07) | 72 (80.0%) |
| 2025-07-21 | 22.55 (-0.22%) | 335 | 3 | 0 | 0 | 0 | 0.0% | 4.18 (0.03) | 40 (8.11%) |
| 2025-07-18 | 22.6 (0.44%) | 332 | -12 | 0 | -1 | 0 | 0.0% | 4.15 (-0.15) | 37 (94.74%) |
| 2025-07-17 | 22.5 (0.0%) | 344 | -1 | 1 | 0 | 0 | 0.29% | 4.3 (-0.01) | 19 (-72.86%) |
| 2025-07-16 | 22.5 (-1.1%) | 345 | 2 | 1 | 0 | 0 | 0.29% | 4.31 (0.03) | 70 (-13.58%) |
| 2025-07-15 | 22.75 (-1.94%) | 343 | 17 | 1 | 1 | 0 | 0.29% | 4.28 (0.21) | 81 (14.08%) |
| 2025-07-14 | 23.2 (0.87%) | 326 | -3 | 0 | 0 | 0 | 0.0% | 4.07 (-0.04) | 71 (-86.42%) |
| 2025-07-11 | 23.0 (0.66%) | 329 | 24 | 0 | 0 | 0 | 0.0% | 4.11 (0.3) | 523 (362.83%) |
| 2025-07-10 | 22.85 (0.0%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 113 (-55.34%) |
| 2025-07-09 | 22.85 (0.0%) | 307 | -4 | 0 | -3 | 0 | 0.0% | 3.83 (-0.05) | 253 (-84.9%) |
| 2025-07-08 | 22.85 (0.44%) | 311 | 13 | 3 | -3 | 0 | 0.96% | 3.88 (0.16) | 1675 (113.92%) |
| 2025-07-07 | 22.75 (9.9%) | 298 | 14 | 6 | 6 | 0 | 2.01% | 3.72 (0.17) | 783 (1273.68%) |
| 2025-07-04 | 20.7 (-1.9%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 57 (54.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 21.1 (0.0%) | 285 | 7 | 0 | 0 | 0 | 0.0% | 3.56 (0.09) | 37 (270.0%) |
| 2025-07-02 | 21.1 (-0.47%) | 278 | -2 | 0 | 0 | 0 | 0.0% | 3.47 (-0.03) | 10 (-28.57%) |
| 2025-07-01 | 21.2 (0.24%) | 280 | -2 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 14 (-83.72%) |
| 2025-06-30 | 21.15 (1.2%) | 282 | 8 | 0 | 0 | 0 | 0.0% | 3.52 (0.1) | 86 (-12.24%) |
| 2025-06-27 | 20.9 (-1.42%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 98 (262.96%) |
| 2025-06-26 | 21.2 (-0.24%) | 273 | -4 | 0 | 0 | 0 | 0.0% | 3.41 (-0.05) | 27 (-52.63%) |
| 2025-06-25 | 21.25 (-1.39%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 57 (-20.83%) |
| 2025-06-24 | 21.55 (-0.23%) | 277 | 7 | 0 | 0 | 0 | 0.0% | 3.46 (0.09) | 72 (53.19%) |
| 2025-06-23 | 21.6 (-0.92%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 47 (487.5%) |
| 2025-06-20 | 21.8 (-1.36%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 8 (-82.98%) |
| 2025-06-19 | 22.1 (-2.86%) | 269 | -3 | 0 | 0 | 0 | 0.0% | 3.36 (-0.04) | 47 (23.68%) |
| 2025-06-18 | 22.75 (0.0%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 38 (-22.45%) |
| 2025-06-17 | 22.75 (0.0%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 3.4 (0.05) | 49 (75.0%) |
| 2025-06-16 | 22.75 (0.0%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 28 (47.37%) |
| 2025-06-13 | 22.75 (-3.6%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 19 (46.15%) |
| 2025-06-12 | 23.6 (0.0%) | 269 | 2 | 0 | 0 | 0 | 0.0% | 3.36 (0.03) | 13 (-48.0%) |
| 2025-06-11 | 23.6 (0.0%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 25 (92.31%) |
| 2025-06-10 | 23.6 (2.39%) | 266 | 2 | 0 | 0 | 0 | 0.0% | 3.32 (0.02) | 13 (-62.86%) |
| 2025-06-09 | 23.05 (-1.71%) | 264 | 2 | 0 | 0 | 0 | 0.0% | 3.3 (0.03) | 35 (250.0%) |
| 2025-06-06 | 23.45 (1.74%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 10 (150.0%) |
| 2025-06-05 | 23.05 (0.44%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 4 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 22.95 (-0.65%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 1 (-66.67%) |
| 2025-06-03 | 23.1 (-1.49%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 3 (-88.0%) |
| 2025-06-02 | 23.45 (-0.85%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 25 (19.05%) |
| 2025-05-29 | 23.65 (0.64%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 21 (50.0%) |
| 2025-05-28 | 23.5 (0.86%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 14 (27.27%) |
| 2025-05-27 | 23.3 (0.87%) | 262 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 11 (-26.67%) |
| 2025-05-26 | 23.1 (1.76%) | 262 | -5 | 0 | 0 | 0 | 0.0% | 3.27 (-0.06) | 15 (0.0%) |
| 2025-05-23 | 22.7 (2.25%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 15 (-31.82%) |
| 2025-05-22 | 22.2 (-1.11%) | 267 | -2 | 0 | 0 | 0 | 0.0% | 3.33 (-0.03) | 22 (-62.07%) |
| 2025-05-21 | 22.45 (-3.23%) | 269 | 9 | 0 | 0 | 0 | 0.0% | 3.36 (0.11) | 58 (1350.0%) |
| 2025-05-20 | 23.2 (-1.9%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 4 (300.0%) |
| 2025-05-19 | 23.65 (2.16%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 1 (-96.0%) |
| 2025-05-16 | 23.15 (-0.86%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 25 (47.06%) |
| 2025-05-15 | 23.35 (0.21%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 17 (-57.5%) |
| 2025-05-14 | 23.3 (0.0%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.02) | 40 (29.03%) |
| 2025-05-13 | 23.3 (1.08%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 31 (287.5%) |
| 2025-05-12 | 23.05 (0.66%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 8 (-27.27%) |
| 2025-05-09 | 22.9 (0.0%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 11 (-26.67%) |
| 2025-05-08 | 22.9 (2.23%) | 258 | -2 | 0 | 0 | 0 | 0.0% | 3.22 (-0.03) | 15 (-16.67%) |
| 2025-05-07 | 22.4 (-0.88%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 18 (12.5%) |
| 2025-05-06 | 22.6 (1.8%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 16 (-40.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 22.2 (-5.73%) | 261 | 2 | 0 | 0 | 0 | 0.0% | 3.26 (0.02) | 27 (12.5%) |
| 2025-05-02 | 23.55 (-0.63%) | 259 | -4 | 0 | -1 | 0 | 0.0% | 3.24 (-0.05) | 24 (33.33%) |
| 2025-04-30 | 23.7 (-1.25%) | 263 | -2 | 1 | 0 | 0 | 0.38% | 3.29 (-0.02) | 18 (-60.0%) |
| 2025-04-29 | 24.0 (1.69%) | 265 | -1 | 1 | 0 | 0 | 0.38% | 3.31 (-0.01) | 45 (-54.55%) |
| 2025-04-28 | 23.6 (-1.46%) | 266 | -1 | 1 | 1 | 0 | 0.38% | 3.32 (-0.01) | 99 (200.0%) |
| 2025-04-25 | 23.95 (0.21%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 33 (-58.75%) |
| 2025-04-24 | 23.9 (2.36%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 80 (-71.01%) |
| 2025-04-23 | 23.35 (-2.1%) | 267 | -3 | 0 | 0 | 0 | 0.0% | 3.33 (-0.04) | 276 (56.82%) |
| 2025-04-22 | 23.85 (9.91%) | 270 | 51 | 0 | 0 | 0 | 0.0% | 3.37 (0.63) | 176 (3420.0%) |
| 2025-04-21 | 21.7 (-4.62%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 5 (-66.67%) |
| 2025-04-18 | 22.75 (-0.22%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 15 (50.0%) |
| 2025-04-17 | 22.8 (-2.56%) | 218 | -1 | 0 | 0 | 0 | 0.0% | 2.72 (-0.02) | 10 (100.0%) |
| 2025-04-16 | 23.4 (-1.47%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 5 (-61.54%) |
| 2025-04-15 | 23.75 (5.56%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 13 (116.67%) |
| 2025-04-14 | 22.5 (2.27%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.02) | 6 (-76.0%) |
| 2025-04-11 | 22.0 (4.27%) | 218 | -3 | 0 | 0 | 0 | 0.0% | 2.72 (-0.04) | 25 (-34.21%) |
| 2025-04-10 | 21.1 (9.9%) | 221 | -7 | 0 | 0 | 0 | 0.0% | 2.76 (-0.09) | 38 (-2.56%) |
| 2025-04-09 | 19.2 (-8.79%) | 228 | -4 | 0 | 0 | 0 | 0.0% | 2.85 (-0.05) | 39 (-48.0%) |
| 2025-04-08 | 21.05 (-9.85%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 75 (36.36%) |
| 2025-04-07 | 23.35 (-9.85%) | 231 | -8 | 0 | 0 | 0 | 0.0% | 2.89 (-0.1) | 55 (816.67%) |
| 2025-04-02 | 25.9 (-0.77%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 2.99 (0.02) | 6 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 26.1 (1.95%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 2.97 (0.01) | 10 (-76.19%) |
| 2025-03-31 | 25.6 (-5.54%) | 237 | -17 | 0 | 0 | 0 | 0.0% | 2.96 (-0.21) | 42 (90.91%) |
| 2025-03-28 | 27.1 (-2.17%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 3.17 (-0.03) | 22 (29.41%) |
| 2025-03-27 | 27.7 (-1.25%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 17 (183.33%) |
| 2025-03-26 | 28.05 (0.36%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 6 (-76.92%) |
| 2025-03-25 | 27.95 (1.08%) | 258 | 4 | 0 | 0 | 0 | 0.0% | 3.22 (0.05) | 26 (333.33%) |
| 2025-03-24 | 27.65 (0.36%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 6 (-80.0%) |
| 2025-03-21 | 27.55 (-0.54%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 30 (900.0%) |
| 2025-03-20 | 27.7 (0.73%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 3 (-75.0%) |
| 2025-03-19 | 27.5 (-1.96%) | 254 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 12 (-61.29%) |
| 2025-03-18 | 28.05 (-1.06%) | 255 | 3 | 0 | 0 | 0 | 0.0% | 3.19 (0.04) | 31 (-29.55%) |
| 2025-03-17 | 28.35 (-0.18%) | 252 | -3 | 0 | 0 | 0 | 0.0% | 3.15 (-0.04) | 44 (76.0%) |
| 2025-03-14 | 28.4 (0.35%) | 255 | -2 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 25 (-13.79%) |
| 2025-03-13 | 28.3 (-0.53%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 29 (-32.56%) |
| 2025-03-12 | 28.45 (0.53%) | 258 | 3 | 0 | 0 | 0 | 0.0% | 3.22 (0.03) | 43 (22.86%) |
| 2025-03-11 | 28.3 (-1.05%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 35 (75.0%) |
| 2025-03-10 | 28.6 (1.96%) | 255 | -1 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 20 (-31.03%) |
| 2025-03-07 | 28.05 (-1.41%) | 256 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (-0.02) | 29 (0.0%) |
| 2025-03-06 | 28.45 (-0.52%) | 258 | -1 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 29 (61.11%) |
| 2025-03-05 | 28.6 (-0.35%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 3.24 (-0.01) | 18 (-35.71%) |
| 2025-03-04 | 28.7 (-0.52%) | 260 | -19 | 0 | 0 | 0 | 0.0% | 3.25 (-0.23) | 28 (-30.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 28.85 (0.0%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 40 (-9.09%) |
| 2025-02-27 | 28.85 (-0.52%) | 279 | -3 | 0 | 0 | 0 | 0.0% | 3.48 (-0.04) | 44 (15.79%) |
| 2025-02-26 | 29.0 (-0.17%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 38 (-9.52%) |
| 2025-02-25 | 29.05 (0.17%) | 282 | -10 | 0 | 0 | 0 | 0.0% | 3.52 (-0.13) | 42 (-49.4%) |
| 2025-02-24 | 29.0 (0.69%) | 292 | 2 | 0 | 0 | 0 | 0.0% | 3.65 (0.03) | 83 (97.62%) |
| 2025-02-21 | 28.8 (1.05%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 42 (110.0%) |
| 2025-02-20 | 28.5 (0.0%) | 289 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 20 (-47.37%) |
| 2025-02-19 | 28.5 (-0.35%) | 290 | -3 | 0 | 0 | 0 | 0.0% | 3.62 (-0.04) | 38 (-33.33%) |
| 2025-02-18 | 28.6 (0.0%) | 293 | 10 | 0 | 0 | 0 | 0.0% | 3.66 (0.13) | 57 (-78.08%) |
| 2025-02-17 | 28.6 (3.62%) | 283 | 12 | 0 | 0 | 0 | 0.0% | 3.53 (0.15) | 260 (400.0%) |
| 2025-02-14 | 27.6 (0.36%) | 271 | -1 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 52 (18.18%) |
| 2025-02-13 | 27.5 (-0.18%) | 272 | -3 | 0 | 0 | 0 | 0.0% | 3.4 (-0.03) | 44 (-6.38%) |
| 2025-02-12 | 27.55 (0.36%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 3.43 (-0.03) | 47 (-17.54%) |
| 2025-02-11 | 27.45 (0.0%) | 277 | -3 | 0 | 0 | 0 | 0.0% | 3.46 (-0.04) | 57 (-71.78%) |
| 2025-02-10 | 27.45 (-4.36%) | 280 | 2 | 0 | -2 | 0 | 0.0% | 3.5 (0.03) | 202 (-36.08%) |
| 2025-02-07 | 28.7 (7.89%) | 278 | 20 | 2 | 2 | 0 | 0.72% | 3.47 (0.25) | 316 (857.58%) |
| 2025-02-06 | 26.6 (0.38%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 33 (106.25%) |
| 2025-02-05 | 26.5 (0.76%) | 258 | 2 | 0 | 0 | 0 | 0.0% | 3.22 (0.02) | 16 (-38.46%) |
| 2025-02-04 | 26.3 (-1.31%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 26 (-40.91%) |
| 2025-02-03 | 26.65 (4.51%) | 256 | -4 | 0 | 0 | 0 | 0.0% | 3.2 (-0.05) | 44 (62.96%) |
| 2025-01-22 | 25.5 (2.0%) | 260 | -5 | 0 | 0 | 0 | 0.0% | 3.25 (-0.06) | 27 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 25.0 (0.4%) | 265 | -4 | 0 | 0 | 0 | 0.0% | 3.31 (-0.05) | 29 (-3.33%) |
| 2025-01-20 | 24.9 (1.43%) | 269 | 5 | 0 | 0 | 0 | 0.0% | 3.36 (0.06) | 30 (400.0%) |
| 2025-01-17 | 24.55 | 264 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (N/A) | 6 (N/A) |
| 2025-01-16 | None | 267 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 0 (-86.54%) |
| 2025-01-15 | 24.55 (-0.81%) | 267 | -3 | 0 | 0 | 0 | 0.0% | 3.33 (-0.04) | 5 (-82.07%) |
| 2025-01-14 | 24.75 (-1.98%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 32 (118.56%) |
| 2025-01-13 | 25.25 (-2.7%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 14 (143.06%) |
| 2025-01-10 | 25.95 (-0.57%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 6 (-38.16%) |
| 2025-01-09 | 26.1 (-1.14%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 3.36 (-0.01) | 9 (-12.37%) |
| 2025-01-08 | 26.4 (0.0%) | 270 | -1 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 11 (-57.18%) |
| 2025-01-07 | 26.4 (-1.49%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 26 (300.98%) |
| 2025-01-06 | 26.8 (0.75%) | 270 | -1 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 6 (-21.59%) |
| 2025-01-03 | 26.6 (-0.56%) | 271 | -4 | 0 | 0 | 0 | 0.0% | 3.38 (-0.05) | 8 (-62.56%) |
| 2025-01-02 | 26.75 (0.56%) | 275 | 3 | 0 | 0 | 0 | 0.0% | 3.43 (0.03) | 22 (14.04%) |
| 2024-12-31 | 26.6 (-0.56%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 19 (28.55%) |
| 2024-12-30 | 26.75 (0.94%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 15 (-56.39%) |
| 2024-12-27 | 26.5 (0.0%) | 272 | -2 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 34 (114.78%) |
| 2024-12-26 | 26.5 (-0.38%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 16 (-32.51%) |
| 2024-12-25 | 26.6 (0.0%) | 274 | 3 | 0 | 0 | 0 | 0.0% | 3.42 (0.04) | 23 (-27.73%) |
| 2024-12-24 | 26.6 (2.31%) | 271 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 33 (164.65%) |
| 2024-12-23 | 26.0 (0.19%) | 270 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (-0.03) | 12 (-60.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 25.95 (-0.95%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 31 (77.05%) |
| 2024-12-19 | 26.2 (0.0%) | 271 | -3 | 0 | 0 | 0 | 0.0% | 3.38 (-0.04) | 17 (-63.98%) |
| 2024-12-18 | 26.2 (-2.24%) | 274 | -4 | 0 | 0 | 0 | 0.0% | 3.42 (-0.05) | 49 (157.55%) |
| 2024-12-17 | 26.8 (1.52%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 19 (-46.31%) |
| 2024-12-16 | 26.4 (-1.31%) | 278 | -7 | 0 | 0 | 0 | 0.0% | 3.47 (-0.09) | 35 (7.23%) |
| 2024-12-13 | 26.75 (-0.19%) | 285 | -3 | 0 | 0 | 0 | 0.0% | 3.56 (-0.04) | 33 (-34.55%) |
| 2024-12-12 | 26.8 (-0.56%) | 288 | -19 | 0 | 0 | 0 | 0.0% | 3.6 (-0.23) | 50 (43.14%) |
| 2024-12-11 | 26.95 (-0.74%) | 307 | -7 | 0 | 0 | 0 | 0.0% | 3.83 (-0.09) | 35 (-50.29%) |
| 2024-12-10 | 27.15 (-0.18%) | 314 | -1 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 71 (17.96%) |
| 2024-12-09 | 27.2 (-1.09%) | 315 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 60 (-47.77%) |
| 2024-12-06 | 27.5 (-1.08%) | 314 | -19 | 0 | 0 | 0 | 0.0% | 3.92 (-0.24) | 115 (-45.51%) |
| 2024-12-05 | 27.8 (1.83%) | 333 | 20 | 0 | 0 | 0 | 0.0% | 4.16 (0.25) | 212 (281.87%) |
| 2024-12-04 | 27.3 (1.11%) | 313 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.03) | 55 (119.58%) |
| 2024-12-03 | 27.0 (-0.18%) | 311 | 3 | 0 | 0 | 0 | 0.0% | 3.88 (0.03) | 25 (53.54%) |
| 2024-12-02 | 27.05 (0.19%) | 308 | 1 | 0 | 0 | 0 | 0.0% | 3.85 (0.02) | 16 (-25.84%) |
| 2024-11-29 | 27.0 (0.0%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 22 (265.49%) |
| 2024-11-28 | 27.0 (0.37%) | 307 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 6 (-66.77%) |
| 2024-11-27 | 26.9 (-1.65%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 18 (50.79%) |
| 2024-11-26 | 27.35 (-0.18%) | 307 | -6 | 0 | 0 | 0 | 0.0% | 3.83 (-0.08) | 12 (-82.59%) |
| 2024-11-25 | 27.4 (1.67%) | 313 | -5 | 0 | 0 | 0 | 0.0% | 3.91 (-0.06) | 69 (190.36%) |
| 2024-11-22 | 26.95 (0.56%) | 318 | -6 | 0 | 0 | 0 | 0.0% | 3.97 (-0.08) | 24 (-57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 26.8 (0.94%) | 324 | 3 | 0 | 0 | 0 | 0.0% | 4.05 (0.04) | 56 (196.05%) |
| 2024-11-20 | 26.55 (0.19%) | 321 | -12 | 0 | 0 | 0 | 0.0% | 4.01 (-0.15) | 19 (-8.21%) |
| 2024-11-19 | 26.5 (1.15%) | 333 | -16 | 0 | 0 | 0 | 0.0% | 4.16 (-0.2) | 20 (-1.81%) |
| 2024-11-18 | 26.2 (-2.42%) | 349 | -7 | 0 | 0 | 0 | 0.0% | 4.36 (-0.09) | 21 (-67.54%) |
| 2024-11-15 | 26.85 (-0.37%) | 356 | -3 | 0 | 0 | 0 | 0.0% | 4.45 (-0.03) | 65 (352.65%) |
| 2024-11-14 | 26.95 (0.56%) | 359 | 2 | 0 | 0 | 0 | 0.0% | 4.48 (0.02) | 14 (-31.64%) |
| 2024-11-13 | 26.8 (-0.74%) | 357 | -6 | 0 | 0 | 0 | 0.0% | 4.46 (-0.07) | 21 (133.73%) |
| 2024-11-12 | 27.0 (-0.92%) | 363 | -2 | 0 | 0 | 0 | 0.0% | 4.53 (-0.03) | 9 (-89.34%) |
| 2024-11-11 | 27.25 (3.02%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 84 (101.3%) |
| 2024-11-08 | 26.45 (-2.22%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 42 (282.23%) |
| 2024-11-07 | 27.05 (0.93%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 11 (-56.46%) |
| 2024-11-06 | 26.8 (0.37%) | 365 | -5 | 0 | 0 | 0 | 0.0% | 4.56 (-0.06) | 25 (75.95%) |
| 2024-11-05 | 26.7 (1.33%) | 370 | -2 | 0 | 0 | 0 | 0.0% | 4.62 (-0.03) | 14 (-30.44%) |
| 2024-11-04 | 26.35 (-2.77%) | 372 | -3 | 0 | 0 | 0 | 0.0% | 4.65 (-0.03) | 20 (51.85%) |
| 2024-11-01 | 27.1 (-0.18%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 13 (-76.16%) |
| 2024-10-30 | 27.15 (0.18%) | 375 | -3 | 0 | 0 | 0 | 0.0% | 4.68 (-0.04) | 57 (111.23%) |
| 2024-10-29 | 27.1 (-0.37%) | 378 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 27 (-73.3%) |
| 2024-10-28 | 27.2 (-1.81%) | 379 | -24 | 0 | 0 | 0 | 0.0% | 4.73 (-0.3) | 101 (28.0%) |
| 2024-10-25 | 27.7 (0.91%) | 403 | 2 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 79 (-63.16%) |
| 2024-10-24 | 27.45 (1.29%) | 401 | -26 | 0 | 0 | 0 | 0.0% | 5.01 (-0.32) | 214 (122.87%) |
| 2024-10-23 | 27.1 (0.0%) | 427 | -6 | 0 | 0 | 0 | 0.0% | 5.33 (-0.08) | 96 (-79.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 27.1 (4.23%) | 433 | 4 | 0 | 0 | 0 | 0.0% | 5.41 (0.05) | 466 (49.98%) |
| 2024-10-21 | 26.0 (-0.95%) | 429 | -43 | 0 | -2 | 0 | 0.0% | 5.36 (-0.54) | 310 (-71.5%) |
| 2024-10-18 | 26.25 (4.58%) | 472 | 39 | 2 | 2 | 0 | 0.42% | 5.9 (0.49) | 1091 (2637.59%) |
| 2024-10-17 | 25.1 (0.2%) | 433 | 1 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 39 (-17.91%) |
| 2024-10-16 | 25.05 (0.4%) | 432 | -15 | 0 | 0 | 0 | 0.0% | 5.4 (-0.18) | 48 (-28.11%) |
| 2024-10-15 | 24.95 (0.0%) | 447 | 3 | 0 | 0 | 0 | 0.0% | 5.58 (0.03) | 67 (-34.44%) |
| 2024-10-14 | 24.95 (-0.6%) | 444 | -6 | 0 | 0 | 0 | 0.0% | 5.55 (-0.07) | 103 (7.64%) |
| 2024-10-11 | 25.1 (-2.71%) | 450 | -55 | 0 | -1 | 0 | 0.0% | 5.62 (-0.69) | 95 (-81.9%) |
| 2024-10-09 | 25.8 (-6.18%) | 505 | -84 | 1 | -5 | 0 | 0.2% | 6.31 (-1.05) | 528 (-7.74%) |
| 2024-10-08 | 27.5 (10.0%) | 589 | 137 | 6 | 6 | 0 | 1.02% | 7.36 (1.71) | 573 (1368.3%) |
| 2024-10-07 | 25.0 (1.42%) | 452 | 10 | 0 | 0 | 0 | 0.0% | 5.65 (0.13) | 39 (-41.56%) |
| 2024-10-04 | 24.65 (-2.57%) | 442 | -9 | 0 | 0 | 0 | 0.0% | 5.52 (-0.11) | 66 (60.41%) |
| 2024-10-01 | 25.3 (-2.13%) | 451 | 2 | 0 | 0 | 0 | 0.0% | 5.63 (0.02) | 41 (2.82%) |
| 2024-09-30 | 25.85 (0.19%) | 449 | 1 | 0 | 0 | 0 | 0.0% | 5.61 (0.01) | 40 (-16.31%) |
| 2024-09-27 | 25.8 (-1.15%) | 448 | -19 | 0 | 0 | 0 | 0.0% | 5.6 (-0.23) | 48 (-13.36%) |
| 2024-09-26 | 26.1 (-0.38%) | 467 | -3 | 0 | 0 | 0 | 0.0% | 5.83 (-0.04) | 55 (-33.52%) |
| 2024-09-25 | 26.2 (-1.13%) | 470 | -7 | 0 | 0 | 0 | 0.0% | 5.87 (-0.09) | 84 (-80.73%) |
| 2024-09-24 | 26.5 (-2.93%) | 477 | -24 | 0 | 0 | 0 | 0.0% | 5.96 (-0.3) | 435 (90.09%) |
| 2024-09-23 | 27.3 (9.86%) | 501 | 26 | 0 | 0 | 0 | 0.0% | 6.26 (0.33) | 229 (466.86%) |
| 2024-09-20 | 24.85 (-0.8%) | 475 | -1 | 0 | 0 | 0 | 0.0% | 5.93 (-0.02) | 40 (-32.49%) |
| 2024-09-19 | 25.05 (0.0%) | 476 | -8 | 0 | 0 | 0 | 0.0% | 5.95 (-0.1) | 59 (68.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 25.05 (-0.4%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 35 (66.05%) |
| 2024-09-16 | 25.15 (3.29%) | 484 | -1 | 0 | 0 | 0 | 0.0% | 6.05 (-0.01) | 21 (-15.45%) |
| 2024-09-13 | 24.35 (0.21%) | 485 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 25 (-56.45%) |
| 2024-09-12 | 24.3 (-0.82%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 58 (513.59%) |
| 2024-09-11 | 24.5 (-0.41%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 9 (-73.18%) |
| 2024-09-10 | 24.6 (-1.6%) | 484 | -4 | 0 | 0 | 0 | 0.0% | 6.05 (-0.05) | 35 (81.12%) |
| 2024-09-09 | 25.0 (-0.4%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 6.1 (0.02) | 19 (-9.02%) |
| 2024-09-06 | 25.1 (-0.4%) | 487 | -2 | 0 | 0 | 0 | 0.0% | 6.08 (-0.03) | 21 (-0.54%) |
| 2024-09-05 | 25.2 (-0.98%) | 489 | -1 | 0 | 0 | 0 | 0.0% | 6.11 (-0.01) | 21 (-5.68%) |
| 2024-09-04 | 25.45 (-3.05%) | 490 | -9 | 0 | 0 | 0 | 0.0% | 6.12 (-0.11) | 22 (134.63%) |
| 2024-09-03 | 26.25 (-2.05%) | 499 | 2 | 0 | 0 | 0 | 0.0% | 6.23 (0.02) | 9 (-56.28%) |
| 2024-09-02 | 26.8 (-0.37%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 6.21 (0.01) | 22 (8.0%) |
| 2024-08-30 | 26.9 (0.0%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 6.2 (-0.01) | 20 (24.24%) |
| 2024-08-29 | 26.9 (-0.92%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 16 (-39.03%) |
| 2024-08-28 | 27.15 (-0.37%) | 497 | -5 | 0 | 0 | 0 | 0.0% | 6.21 (-0.06) | 27 (226.65%) |
| 2024-08-27 | 27.25 (-0.18%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 8 (-78.16%) |
| 2024-08-26 | 27.3 (0.74%) | 501 | 2 | 0 | 0 | 0 | 0.0% | 6.26 (0.03) | 38 (363.9%) |
| 2024-08-23 | 27.1 (1.12%) | 499 | -2 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 8 (5.69%) |
| 2024-08-22 | 26.8 (0.37%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 7 (28.77%) |
| 2024-08-21 | 26.7 (0.95%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 6 (59.57%) |
| 2024-08-20 | 26.45 (0.57%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 3 (-66.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 26.3 (0.0%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 6.25 (0.02) | 11 (-56.56%) |
| 2024-08-16 | 26.3 (0.77%) | 499 | -5 | 0 | 0 | 0 | 0.0% | 6.23 (-0.07) | 25 (25.83%) |
| 2024-08-15 | 26.1 (1.16%) | 504 | -1 | 0 | 0 | 0 | 0.0% | 6.3 (-0.01) | 20 (27.53%) |
| 2024-08-14 | 25.8 (-0.58%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 16 (-41.12%) |
| 2024-08-13 | 25.95 (0.19%) | 505 | -3 | 0 | 0 | 0 | 0.0% | 6.31 (-0.04) | 27 (75.33%) |
| 2024-08-12 | 25.9 (0.39%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 15 (-49.49%) |
| 2024-08-09 | 25.8 (0.0%) | 508 | -7 | 0 | 0 | 0 | 0.0% | 6.35 (-0.08) | 30 (107.39%) |
| 2024-08-08 | 25.8 (1.38%) | 515 | -1 | 0 | 0 | 0 | 0.0% | 6.43 (-0.02) | 14 (-71.19%) |
| 2024-08-07 | 25.45 (4.73%) | 516 | -11 | 0 | 0 | 0 | 0.0% | 6.45 (-0.13) | 51 (-46.21%) |
| 2024-08-06 | 24.3 (-1.82%) | 527 | -18 | 0 | 0 | 0 | 0.0% | 6.58 (-0.23) | 95 (-42.31%) |
| 2024-08-05 | 24.75 (-9.84%) | 545 | -18 | 0 | 0 | 0 | 0.0% | 6.81 (-0.22) | 166 (263.79%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.05 (0.0%) | 317 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 58 (-63.52%) |
| 2025-07-25 | 22.05 (-2.43%) | 317 | -15 | 0 | 0 | 0.0% | 3.96 (-0.19) | 159 (-42.81%) |
| 2025-07-18 | 22.6 (-1.74%) | 332 | 3 | 0 | 0 | 0.0% | 4.15 (0.04) | 278 (-91.69%) |
| 2025-07-11 | 23.0 (11.11%) | 329 | 45 | 0 | 0 | 0.0% | 4.11 (0.56) | 3347 (1540.69%) |
| 2025-07-04 | 20.7 (-0.96%) | 284 | 10 | 0 | 0 | 0.0% | 3.55 (0.13) | 204 (-32.23%) |
| 2025-06-27 | 20.9 (-4.13%) | 274 | 5 | 0 | 0 | 0.0% | 3.42 (0.06) | 301 (77.06%) |
| 2025-06-20 | 21.8 (-4.18%) | 269 | -1 | 0 | 0 | 0.0% | 3.36 (-0.01) | 170 (61.9%) |
| 2025-06-13 | 22.75 (-2.99%) | 270 | 8 | 0 | 0 | 0.0% | 3.37 (0.1) | 105 (144.19%) |
| 2025-06-06 | 23.45 (-0.85%) | 262 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 43 (-29.51%) |
| 2025-05-29 | 23.65 (4.19%) | 262 | -5 | 0 | 0 | 0.0% | 3.27 (-0.06) | 61 (-39.0%) |
| 2025-05-23 | 22.7 (-1.94%) | 267 | 7 | 0 | 0 | 0.0% | 3.33 (0.08) | 100 (-17.36%) |
| 2025-05-16 | 23.15 (1.09%) | 260 | 2 | 0 | 0 | 0.0% | 3.25 (0.03) | 121 (39.08%) |
| 2025-05-09 | 22.9 (-2.76%) | 258 | -1 | 0 | 0 | 0.0% | 3.22 (-0.02) | 87 (-53.23%) |
| 2025-05-02 | 23.55 (-1.67%) | 259 | -8 | 0 | 0 | 0.0% | 3.24 (-0.09) | 186 (-67.37%) |
| 2025-04-25 | 23.95 (5.27%) | 267 | 48 | 0 | 0 | 0.0% | 3.33 (0.59) | 570 (1063.27%) |
| 2025-04-18 | 22.75 (3.41%) | 219 | 1 | 0 | 0 | 0.0% | 2.74 (0.02) | 49 (-78.88%) |
| 2025-04-11 | 22.0 (-15.06%) | 218 | -21 | 0 | 0 | 0.0% | 2.72 (-0.27) | 232 (300.0%) |
| 2025-04-02 | 25.9 (-4.43%) | 239 | -15 | 0 | 0 | 0.0% | 2.99 (-0.18) | 58 (-24.68%) |
| 2025-03-28 | 27.1 (-1.63%) | 254 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 77 (-35.83%) |
| 2025-03-21 | 27.55 (-2.99%) | 254 | -1 | 0 | 0 | 0.0% | 3.17 (-0.02) | 120 (-21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 28.4 (1.25%) | 255 | -1 | 0 | 0 | 0.0% | 3.19 (-0.01) | 152 (5.56%) |
| 2025-03-07 | 28.05 (-2.77%) | 256 | -23 | 0 | 0 | 0.0% | 3.2 (-0.28) | 144 (-30.43%) |
| 2025-02-27 | 28.85 (0.17%) | 279 | -11 | 0 | 0 | 0.0% | 3.48 (-0.14) | 207 (-50.36%) |
| 2025-02-21 | 28.8 (4.35%) | 290 | 19 | 0 | 0 | 0.0% | 3.62 (0.24) | 417 (3.73%) |
| 2025-02-14 | 27.6 (-3.83%) | 271 | -7 | 0 | -2 | 0.0% | 3.38 (-0.09) | 402 (-7.59%) |
| 2025-02-07 | 28.7 (12.55%) | 278 | 18 | 2 | 2 | 0.72% | 3.47 (0.22) | 435 (405.81%) |
| 2025-01-22 | 25.5 (3.87%) | 260 | -4 | 0 | 0 | 0.0% | 3.25 (-0.05) | 86 (44.32%) |
| 2025-01-17 | 24.55 (-5.39%) | 264 | -5 | 0 | 0 | 0.0% | 3.3 (-0.06) | 59 (-0.35%) |
| 2025-01-10 | 25.95 (-2.44%) | 269 | -2 | 0 | 0 | 0.0% | 3.36 (-0.02) | 59 (95.72%) |
| 2025-01-03 | 26.6 (0.0%) | 271 | -1 | 0 | 0 | 0.0% | 3.38 (-0.02) | 30 (-11.84%) |
| 2024-12-31 | 26.6 (0.38%) | 272 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 34 (-71.28%) |
| 2024-12-27 | 26.5 (2.12%) | 272 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 120 (-21.12%) |
| 2024-12-20 | 25.95 (-2.99%) | 272 | -13 | 0 | 0 | 0.0% | 3.4 (-0.16) | 152 (-39.04%) |
| 2024-12-13 | 26.75 (-2.73%) | 285 | -29 | 0 | 0 | 0.0% | 3.56 (-0.36) | 250 (-40.98%) |
| 2024-12-06 | 27.5 (1.85%) | 314 | 7 | 0 | 0 | 0.0% | 3.92 (0.09) | 425 (231.03%) |
| 2024-11-29 | 27.0 (0.19%) | 307 | -11 | 0 | 0 | 0.0% | 3.83 (-0.14) | 128 (-9.31%) |
| 2024-11-22 | 26.95 (0.37%) | 318 | -38 | 0 | 0 | 0.0% | 3.97 (-0.48) | 141 (-27.19%) |
| 2024-11-15 | 26.85 (1.51%) | 356 | -10 | 0 | 0 | 0.0% | 4.45 (-0.12) | 194 (71.55%) |
| 2024-11-08 | 26.45 (-2.4%) | 366 | -9 | 0 | 0 | 0.0% | 4.57 (-0.11) | 113 (-42.99%) |
| 2024-11-01 | 27.1 (-2.17%) | 375 | -28 | 0 | 0 | 0.0% | 4.68 (-0.35) | 198 (-82.96%) |
| 2024-10-25 | 27.7 (5.52%) | 403 | -69 | 0 | -2 | 0.0% | 5.03 (-0.87) | 1167 (-13.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 26.25 (4.58%) | 472 | 22 | 2 | 2 | 0.42% | 5.9 (0.28) | 1349 (9.16%) |
| 2024-10-11 | 25.1 (1.83%) | 450 | 8 | 0 | 0 | 0.0% | 5.62 (0.1) | 1236 (730.33%) |
| 2024-10-04 | 24.65 (-4.46%) | 442 | -6 | 0 | 0 | 0.0% | 5.52 (-0.08) | 148 (-82.55%) |
| 2024-09-27 | 25.8 (3.82%) | 448 | -27 | 0 | 0 | 0.0% | 5.6 (-0.33) | 853 (442.92%) |
| 2024-09-20 | 24.85 (2.05%) | 475 | -10 | 0 | 0 | 0.0% | 5.93 (-0.13) | 157 (6.62%) |
| 2024-09-13 | 24.35 (-2.99%) | 485 | -2 | 0 | 0 | 0.0% | 6.06 (-0.02) | 147 (51.0%) |
| 2024-09-06 | 25.1 (-6.69%) | 487 | -9 | 0 | 0 | 0.0% | 6.08 (-0.12) | 97 (-11.82%) |
| 2024-08-30 | 26.9 (-0.74%) | 496 | -3 | 0 | 0 | 0.0% | 6.2 (-0.03) | 110 (199.25%) |
| 2024-08-23 | 27.1 (3.04%) | 499 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 37 (-64.84%) |
| 2024-08-16 | 26.3 (1.94%) | 499 | -9 | 0 | 0 | 0.0% | 6.23 (-0.12) | 105 (-70.72%) |
| 2024-08-09 | 25.8 (-6.01%) | 508 | -55 | 0 | 0 | 0.0% | 6.35 (-0.68) | 359 (49.53%) |
| 2024-08-02 | 27.45 (-4.85%) | 563 | -64 | 0 | 0 | 0.0% | 7.03 (-0.8) | 240 (53.35%) |
| 2024-07-26 | 28.85 (-1.2%) | 627 | -26 | 0 | -1 | 0.0% | 7.83 (-0.33) | 156 (-56.08%) |
| 2024-07-19 | 29.2 (-5.04%) | 653 | -14 | 1 | 0 | 0.15% | 8.16 (-0.17) | 357 (-62.02%) |
| 2024-07-12 | 30.75 (4.59%) | 667 | -12 | 1 | 0 | 0.15% | 8.33 (-0.15) | 940 (52.66%) |
| 2024-07-05 | 29.4 (-2.33%) | 679 | -31 | 1 | 0 | 0.15% | 8.48 (-0.39) | 615 (-4.86%) |
| 2024-06-28 | 30.1 (3.44%) | 710 | -15 | 1 | 0 | 0.14% | 8.87 (-0.19) | 647 (6.31%) |
| 2024-06-21 | 29.1 (-3.8%) | 725 | -20 | 1 | -4 | 0.14% | 9.06 (-0.25) | 608 (-32.33%) |
| 2024-06-14 | 30.25 (0.83%) | 745 | 23 | 5 | -1 | 0.67% | 9.31 (0.29) | 899 (-64.59%) |
| 2024-06-07 | 30.0 (2.56%) | 722 | 0 | 6 | 4 | 0.83% | 9.02 (0.0) | 2540 (121.03%) |
| 2024-05-31 | 29.25 (8.53%) | 722 | 1 | 2 | 2 | 0.28% | 9.02 (0.01) | 1149 (113.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 26.95 (0.75%) | 721 | -41 | 0 | 0 | 0.0% | 9.01 (-0.51) | 539 (118.75%) |
| 2024-05-17 | 26.75 (-0.74%) | 762 | -10 | 0 | 0 | 0.0% | 9.52 (-0.12) | 246 (-54.71%) |
| 2024-05-10 | 26.95 (1.32%) | 772 | -29 | 0 | 0 | 0.0% | 9.64 (-0.36) | 544 (37.54%) |
| 2024-05-03 | 26.6 (2.9%) | 801 | 15 | 0 | 0 | 0.0% | 10.0 (0.18) | 395 (82.57%) |
| 2024-04-26 | 25.85 (0.98%) | 786 | -26 | 0 | 0 | 0.0% | 9.82 (-0.32) | 216 (-57.15%) |
| 2024-04-19 | 25.6 (-3.21%) | 812 | -55 | 0 | -2 | 0.0% | 10.14 (-0.69) | 506 (-55.49%) |
| 2024-04-12 | 26.45 (0.76%) | 867 | -64 | 2 | -5 | 0.23% | 10.83 (-0.8) | 1137 (-64.55%) |
| 2024-04-03 | 26.25 (9.15%) | 931 | -45 | 7 | 6 | 0.75% | 11.63 (-0.56) | 3207 (669.48%) |
| 2024-03-29 | 24.05 (5.02%) | 976 | -37 | 1 | 0 | 0.1% | 12.19 (-0.46) | 416 (63.79%) |
| 2024-03-22 | 22.9 (-2.14%) | 1013 | -13 | 1 | 0 | 0.1% | 12.65 (-0.17) | 254 (-89.02%) |
| 2024-03-15 | 23.4 (-0.43%) | 1026 | -38 | 1 | -1 | 0.1% | 12.82 (-0.47) | 2317 (212.62%) |
| 2024-03-08 | 23.5 (-6.93%) | 1064 | -12 | 2 | -5 | 0.19% | 13.29 (-0.15) | 741 (-8.74%) |
| 2024-03-01 | 25.25 (-3.81%) | 1076 | -69 | 7 | 1 | 0.65% | 13.44 (-0.86) | 812 (-81.79%) |
| 2024-02-23 | 26.25 (2.74%) | 1145 | 50 | 6 | -1 | 0.52% | 14.3 (0.62) | 4460 (1480.9%) |
| 2024-02-16 | 25.55 (1.79%) | 1095 | 2 | 7 | 0 | 0.64% | 13.68 (0.03) | 282 (11.28%) |
| 2024-02-05 | 25.1 (-2.33%) | 1093 | -24 | 7 | -39 | 0.64% | 13.65 (-0.3) | 253 (-94.66%) |
| 2024-02-02 | 25.7 (0.98%) | 1117 | 66 | 46 | -11 | 4.12% | 13.95 (0.82) | 4744 (-43.04%) |
| 2024-01-26 | 25.45 (7.16%) | 1051 | 60 | 57 | 50 | 5.42% | 13.13 (0.75) | 8329 (504.69%) |
| 2024-01-19 | 23.75 (-0.84%) | 991 | 16 | 7 | -12 | 0.71% | 12.38 (0.2) | 1377 (-77.58%) |
| 2024-01-12 | 23.95 (9.61%) | 975 | 92 | 19 | 13 | 1.95% | 12.18 (1.15) | 6143 (6675.41%) |
| 2024-01-05 | 21.85 (-2.24%) | 883 | 5 | 6 | 0 | 0.68% | 11.03 (0.06) | 90 (-34.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 22.35 (0.9%) | 878 | 9 | 6 | 0 | 0.68% | 10.97 (0.12) | 138 (-10.95%) |
| 2023-12-22 | 22.15 (-1.34%) | 869 | -20 | 6 | 0 | 0.69% | 10.85 (-0.25) | 155 (8.03%) |
| 2023-12-15 | 22.45 (-1.97%) | 889 | 3 | 6 | -1 | 0.67% | 11.1 (0.03) | 143 (-67.32%) |
| 2023-12-08 | 22.9 (-0.43%) | 886 | -14 | 7 | 0 | 0.79% | 11.07 (-0.17) | 440 (78.22%) |
| 2023-12-01 | 23.0 (3.14%) | 900 | 48 | 7 | 0 | 0.78% | 11.24 (0.6) | 247 (-29.25%) |
| 2023-11-24 | 22.3 (-0.22%) | 852 | 1 | 7 | 2 | 0.82% | 10.64 (0.01) | 349 (-7.03%) |
| 2023-11-17 | 22.35 (-0.89%) | 851 | 10 | 5 | 0 | 0.59% | 10.63 (0.13) | 375 (20.73%) |
| 2023-11-10 | 22.55 (-2.59%) | 841 | 2 | 5 | 0 | 0.59% | 10.5 (0.02) | 311 (60.88%) |
| 2023-11-03 | 23.15 (-0.64%) | 839 | -4 | 5 | -1 | 0.6% | 10.48 (-0.05) | 193 (-67.87%) |
| 2023-10-27 | 23.3 (1.97%) | 843 | 2 | 6 | 1 | 0.71% | 10.53 (0.03) | 602 (259.51%) |
| 2023-10-20 | 22.85 (-4.99%) | 841 | -37 | 5 | -1 | 0.59% | 10.5 (-0.47) | 167 (-48.04%) |
| 2023-10-13 | 24.05 (-0.21%) | 878 | 19 | 6 | 0 | 0.68% | 10.97 (0.24) | 322 (27.96%) |
| 2023-10-06 | 24.1 (0.84%) | 859 | -38 | 6 | 0 | 0.7% | 10.73 (-0.47) | 251 (-4.65%) |
| 2023-09-28 | 23.9 (-3.04%) | 897 | -37 | 6 | -1 | 0.67% | 11.2 (-0.47) | 264 (-92.72%) |
| 2023-09-22 | 24.65 (2.71%) | 934 | 95 | 7 | 1 | 0.75% | 11.67 (1.19) | 3632 (327.02%) |
| 2023-09-15 | 24.0 (5.03%) | 839 | 14 | 6 | 0 | 0.72% | 10.48 (0.18) | 850 (363.23%) |
| 2023-09-08 | 22.85 (-1.08%) | 825 | 4 | 6 | 0 | 0.73% | 10.3 (0.05) | 183 (-38.31%) |
| 2023-09-01 | 23.1 (4.05%) | 821 | -14 | 6 | 1 | 0.73% | 10.25 (-0.18) | 297 (0.27%) |
| 2023-08-25 | 22.2 (-1.77%) | 835 | 3 | 5 | 0 | 0.6% | 10.43 (0.04) | 296 (-44.97%) |
| 2023-08-18 | 22.6 (1.8%) | 832 | -37 | 5 | 1 | 0.6% | 10.39 (-0.46) | 539 (-4.43%) |
| 2023-08-11 | 22.2 (-3.9%) | 869 | -56 | 4 | 3 | 0.46% | 10.85 (-0.7) | 564 (-27.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 23.1 (-5.71%) | 925 | 5 | 1 | 1 | 0.11% | 11.55 (0.06) | 783 (13.65%) |
| 2023-07-28 | 24.5 (-2.58%) | 920 | 6 | 0 | -5 | 0.0% | 11.49 (0.07) | 689 (-48.18%) |
| 2023-07-21 | 25.15 (-1.18%) | 914 | -34 | 5 | -2 | 0.55% | 11.42 (-0.42) | 1330 (62.68%) |
| 2023-07-14 | 25.45 (-1.74%) | 948 | -37 | 7 | 0 | 0.74% | 11.84 (-0.46) | 817 (-54.86%) |
| 2023-07-07 | 25.9 (-0.77%) | 985 | -29 | 7 | -2 | 0.71% | 12.3 (-0.37) | 1811 (94.08%) |
| 2023-06-30 | 26.1 (-2.25%) | 1014 | -48 | 9 | -7 | 0.89% | 12.67 (-0.6) | 933 (12.16%) |
| 2023-06-21 | 26.7 (0.56%) | 1062 | 14 | 16 | 0 | 1.51% | 13.27 (0.18) | 832 (-49.85%) |
| 2023-06-16 | 26.55 (-2.57%) | 1048 | -22 | 16 | -24 | 1.53% | 13.09 (-0.27) | 1659 (-25.71%) |
| 2023-06-09 | 27.25 (-3.2%) | 1070 | 9 | 40 | 2 | 3.74% | 13.36 (0.11) | 2233 (0.7%) |
| 2023-06-02 | 28.15 (-0.88%) | 1061 | -150 | 38 | -6 | 3.58% | 13.25 (-1.88) | 2217 (3.72%) |
| 2023-05-26 | 28.4 (-5.96%) | 1211 | 74 | 44 | -9 | 3.63% | 15.13 (0.93) | 2138 (-70.02%) |
| 2023-05-19 | 30.2 (4.14%) | 1137 | 37 | 53 | 19 | 4.66% | 14.2 (0.46) | 7132 (-42.67%) |
| 2023-05-12 | 29.0 (-8.37%) | 1100 | -193 | 34 | -18 | 3.09% | 13.74 (-2.41) | 12441 (159.53%) |
| 2023-05-05 | 31.65 (-4.38%) | 1293 | -231 | 52 | -13 | 4.02% | 16.15 (-2.89) | 4794 (-71.44%) |
| 2023-04-28 | 33.1 (3.44%) | 1524 | 198 | 65 | 29 | 4.27% | 19.04 (2.48) | 16788 (-25.02%) |
| 2023-04-21 | 32.0 (2.07%) | 1326 | -661 | 36 | 4 | 2.71% | 16.56 (-8.26) | 22391 (204.41%) |
| 2023-04-14 | 31.35 (9.81%) | 1987 | 308 | 32 | 24 | 1.61% | 24.82 (3.85) | 7355 (199.0%) |
| 2023-04-07 | 28.55 (-3.87%) | 1679 | -42 | 8 | 1 | 0.48% | 20.97 (-0.53) | 2460 (-81.8%) |
| 2023-03-31 | 29.7 (3.12%) | 1721 | 182 | 7 | 7 | 0.41% | 21.5 (2.28) | 13520 (-34.57%) |
| 2023-03-24 | 28.8 (16.13%) | 1539 | -32 | 0 | -46 | 0.0% | 19.22 (-0.4) | 20665 (314.63%) |
| 2023-03-17 | 24.8 (5.08%) | 1571 | 118 | 46 | 16 | 2.93% | 19.62 (1.47) | 4984 (-61.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 23.6 (4.66%) | 1453 | 777 | 30 | 22 | 2.06% | 18.15 (9.71) | 12844 (740.91%) |
| 2023-03-03 | 22.55 (12.75%) | 676 | -64 | 8 | 8 | 1.18% | 8.44 (-0.8) | 1527 (121.04%) |
| 2023-02-24 | 20.0 (1.27%) | 740 | 15 | 0 | 0 | 0.0% | 9.24 (0.18) | 690 (-54.17%) |
| 2023-02-17 | 19.75 (3.95%) | 725 | -27 | 0 | 0 | 0.0% | 9.06 (-0.33) | 1507 (623.45%) |
| 2023-02-10 | 19.0 (0.0%) | 752 | 1 | 0 | 0 | 0.0% | 9.39 (0.01) | 208 (-27.78%) |
| 2023-02-03 | 19.0 (4.11%) | 751 | 2 | 0 | 0 | 0.0% | 9.38 (0.02) | 288 (200.62%) |
| 2023-01-17 | 18.25 (-0.82%) | 749 | -32 | 0 | 0 | 0.0% | 9.36 (-0.4) | 95 (-76.72%) |
| 2023-01-13 | 18.4 (-4.17%) | 781 | 14 | 0 | 0 | 0.0% | 9.76 (0.18) | 412 (94.0%) |
| 2023-01-06 | 19.2 (0.52%) | 767 | 14 | 0 | 0 | 0.0% | 9.58 (0.17) | 212 (-73.3%) |
| 2022-12-30 | 19.1 (1.06%) | 753 | -19 | 0 | -1 | 0.0% | 9.41 (-0.23) | 795 (112.15%) |
| 2022-12-23 | 18.9 (-4.3%) | 772 | -50 | 1 | 0 | 0.13% | 9.64 (-0.63) | 375 (-19.94%) |
| 2022-12-16 | 19.75 (2.33%) | 822 | -13 | 1 | 0 | 0.12% | 10.27 (-0.16) | 468 (76.76%) |
| 2022-12-09 | 19.3 (-3.5%) | 835 | -25 | 1 | 0 | 0.12% | 10.43 (-0.31) | 265 (-40.84%) |
| 2022-12-02 | 20.0 (3.63%) | 860 | -43 | 1 | 0 | 0.12% | 10.74 (-0.54) | 448 (33.87%) |
| 2022-11-25 | 19.3 (-1.28%) | 903 | -5 | 1 | -1 | 0.11% | 11.28 (-0.06) | 334 (-62.31%) |
| 2022-11-18 | 19.55 (3.17%) | 908 | 39 | 2 | 0 | 0.22% | 11.34 (0.49) | 888 (-52.58%) |
| 2022-11-11 | 18.95 (7.37%) | 869 | 23 | 2 | 1 | 0.23% | 10.85 (0.28) | 1873 (482.74%) |
| 2022-11-04 | 17.65 (6.01%) | 846 | -34 | 1 | 0 | 0.12% | 10.57 (-0.42) | 321 (-4.88%) |
| 2022-10-28 | 16.65 (-1.19%) | 880 | 21 | 1 | 0 | 0.11% | 10.99 (0.26) | 337 (-37.6%) |
| 2022-10-21 | 16.85 (-4.8%) | 859 | 36 | 1 | -2 | 0.12% | 10.73 (0.45) | 541 (-22.63%) |
| 2022-10-14 | 17.7 (-11.5%) | 823 | -34 | 3 | 0 | 0.36% | 10.28 (-0.42) | 699 (-13.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 20.0 (6.1%) | 857 | -36 | 3 | -12 | 0.35% | 10.7 (-0.45) | 806 (-62.93%) |
| 2022-09-30 | 18.85 (-9.16%) | 893 | -105 | 15 | -12 | 1.68% | 11.15 (-1.32) | 2175 (-72.29%) |
| 2022-09-23 | 20.75 (-5.47%) | 998 | -341 | 27 | 3 | 2.71% | 12.47 (-4.25) | 7849 (50.47%) |
| 2022-09-16 | 21.95 (12.56%) | 1339 | 249 | 24 | 14 | 1.79% | 16.72 (3.11) | 5217 (720.77%) |
| 2022-09-08 | 19.5 (-2.5%) | 1090 | 32 | 10 | -14 | 0.92% | 13.61 (0.39) | 635 (-63.12%) |
| 2022-09-02 | 20.0 (-6.98%) | 1058 | -2 | 24 | -19 | 2.27% | 13.22 (-0.02) | 1723 (-39.78%) |
| 2022-08-26 | 21.5 (-5.08%) | 1060 | -110 | 43 | 4 | 4.06% | 13.24 (-1.37) | 2861 (-73.75%) |
| 2022-08-19 | 22.65 (8.11%) | 1170 | 78 | 39 | 15 | 3.33% | 14.61 (0.97) | 10901 (18.86%) |
| 2022-08-12 | 20.95 (21.8%) | 1092 | 302 | 24 | 24 | 2.2% | 13.64 (3.77) | 9171 (23589.34%) |
| 2022-08-05 | 17.2 (1.18%) | 790 | -4 | 0 | 0 | 0.0% | 9.87 (-0.05) | 38 (-57.08%) |
| 2022-07-29 | 17.0 (-1.45%) | 794 | 11 | 0 | 0 | 0.0% | 9.92 (0.14) | 90 (-52.68%) |
| 2022-07-22 | 17.25 (0.58%) | 783 | 4 | 0 | 0 | 0.0% | 9.78 (0.05) | 190 (112.5%) |
| 2022-07-15 | 17.15 (2.08%) | 779 | -13 | 0 | 0 | 0.0% | 9.73 (-0.16) | 89 (29.85%) |
| 2022-07-08 | 16.8 (4.02%) | 792 | -11 | 0 | 0 | 0.0% | 9.89 (-0.14) | 69 (-74.6%) |
| 2022-07-01 | 16.15 (-5.56%) | 803 | -6 | 0 | 0 | 0.0% | 10.03 (-0.07) | 271 (-44.63%) |
| 2022-06-24 | 17.1 (-1.72%) | 809 | 11 | 0 | 0 | 0.0% | 10.1 (0.13) | 491 (-4.88%) |
| 2022-06-17 | 17.4 (1.16%) | 798 | -14 | 0 | 0 | 0.0% | 9.97 (-0.17) | 516 (70.89%) |
| 2022-06-10 | 17.2 (0.0%) | 812 | 5 | 0 | 0 | 0.0% | 10.14 (0.06) | 302 (159.38%) |
| 2022-06-02 | 17.2 (0.29%) | 807 | -5 | 0 | 0 | 0.0% | 10.08 (-0.06) | 116 (-58.17%) |
| 2022-05-27 | 17.15 (2.39%) | 812 | 9 | 0 | 0 | 0.0% | 10.14 (0.11) | 278 (-10.87%) |
| 2022-05-20 | 16.75 (2.13%) | 803 | -14 | 0 | 0 | 0.0% | 10.03 (-0.17) | 312 (11.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 16.4 (-2.38%) | 817 | -26 | 0 | 0 | 0.0% | 10.2 (-0.33) | 281 (75.67%) |
| 2022-05-06 | 16.8 (-0.59%) | 843 | -4 | 0 | 0 | 0.0% | 10.53 (-0.05) | 160 (-51.36%) |
| 2022-04-29 | 16.9 (-5.59%) | 847 | -20 | 0 | 0 | 0.0% | 10.58 (-0.25) | 329 (63.94%) |
| 2022-04-22 | 17.9 (-0.28%) | 867 | 4 | 0 | 0 | 0.0% | 10.83 (0.05) | 200 (-37.88%) |
| 2022-04-15 | 17.95 (-1.1%) | 863 | 12 | 0 | 0 | 0.0% | 10.78 (0.15) | 323 (135.65%) |
| 2022-04-08 | 18.15 (-0.55%) | 851 | 9 | 0 | 0 | 0.0% | 10.63 (0.11) | 137 (-40.25%) |
| 2022-04-01 | 18.25 (-0.27%) | 842 | 7 | 0 | -6 | 0 | 10.52 (0.09) | 229 (-21.42%) |
| 2022-03-25 | 18.3 (0.83%) | 835 | 5 | 6 | -7 | 0.72% | 10.43 (0.06) | 292 (-6.95%) |
| 2022-03-18 | 18.15 (0.28%) | 830 | 5 | 13 | 2 | 1.57% | 10.37 (0.07) | 313 (-54.2%) |
| 2022-03-11 | 18.1 (-3.21%) | 825 | -25 | 11 | -82 | 1.33% | 10.3 (-0.32) | 685 (-62.17%) |
| 2022-03-04 | 18.7 (0.0%) | 850 | 56 | 93 | 42 | 10.94% | 10.62 (0.7) | 1811 (738.11%) |
| 2022-02-25 | 18.7 (-2.09%) | 794 | 3 | 51 | 6 | 6.42% | 9.92 (0.04) | 216 (-16.64%) |
| 2022-02-18 | 19.1 (0.53%) | 791 | 10 | 45 | -5 | 5.69% | 9.88 (0.12) | 259 (0.15%) |
| 2022-02-11 | 19.0 (4.68%) | 781 | 1 | 50 | 7 | 6.4% | 9.76 (0.02) | 258 (55.36%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。