股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.52 (+0.01)0.0 (0.0)0.0 (0.0)64.000.000.015024.223.9524.823.9
2024-03-278.51 (+0.05)0.0 (0.0)0.0 (0.0)-4-3.1200.000.012823.7523.024.023.0
2024-03-268.46 (-0.03)0.0 (0.0)0.0 (0.0)-10-27.7800.000.03623.023.423.423.0
2024-03-258.49 (+0.02)0.0 (0.0)0.0 (0.0)724.1400.000.02923.3523.023.4523.0
2024-03-228.47 (+0.02)0.0 (0.0)0.0 (0.0)410.5300.000.03822.923.023.022.85
2024-03-218.45 (+0.01)0.0 (0.0)0.0 (0.0)511.3600.000.04423.022.8523.322.85
2024-03-208.44 (0.0)0.0 (0.0)0.0 (0.0)-2-4.0800.000.04922.8523.223.222.85
2024-03-198.44 (-0.12)0.0 (0.0)0.0 (0.0)46.7800.000.05923.123.1523.423.0
2024-03-188.56 (+0.02)0.0 (0.0)0.0 (0.0)46.4500.000.06223.123.2523.323.0
2024-03-158.54 (-0.03)0.0 (0.0)0.0 (0.0)-7-12.7300.000.05523.423.5523.6523.35
2024-03-148.57 (+0.05)0.0 (0.0)0.0 (0.0)1314.4400.000.09023.623.5524.423.45
2024-03-138.52 (+0.02)0.0 (0.0)0.0 (0.0)64.1400.000.014523.724.2524.323.5
2024-03-128.5 (+0.02)0.0 (0.0)0.0 (0.0)82.7800.000.028824.024.124.423.9
2024-03-118.48 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.3500.000.0173624.423.925.8523.9
2024-03-088.5 (0.0)0.0 (0.0)0.0 (0.0)-2-1.3200.000.015223.524.224.523.45
2024-03-078.5 (-0.12)0.0 (0.0)0.0 (0.0)-36-22.2200.000.016224.525.525.524.5
2024-03-068.62 (+0.05)0.0 (0.0)0.0 (0.0)1310.2400.000.012725.525.1525.625.15
2024-03-058.57 (0.0)0.0 (0.0)0.0 (0.0)22.300.000.08725.0525.0525.2525.0
2024-03-048.57 (-0.02)0.0 (0.0)0.0 (0.0)-8-3.7900.000.021125.025.425.525.0
2024-03-018.59 (-0.1)0.0 (0.0)0.0 (0.0)-32-15.1700.000.021125.2526.326.325.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-298.69 (-0.06)0.0 (0.0)0.0 (0.0)-19-12.1800.000.015625.425.525.825.3
2024-02-278.75 (-0.06)0.0 (0.0)0.0 (0.0)-15-5.3800.000.027925.426.426.6525.4
2024-02-268.81 (+0.15)0.0 (0.0)0.0 (0.0)4627.8800.000.016526.3526.2526.7526.0
2024-02-238.66 (-0.13)0.0 (0.0)0.0 (0.0)-45-10.5400.000.042726.2527.2527.2526.25
2024-02-228.79 (+0.27)0.0 (0.0)0.0 (0.0)882.9800.000.0295727.3526.5528.626.55
2024-02-218.52 (-0.05)0.0 (0.0)0.0 (0.0)-18-3.8900.000.046326.026.4527.325.8
2024-02-208.57 (-0.04)0.0 (0.0)0.0 (0.0)-13-5.9400.000.021925.5526.226.425.3
2024-02-198.61 (-0.14)0.0 (0.0)0.0 (0.0)-44-11.2200.000.039226.0525.927.025.9
2024-02-168.75 (-0.02)0.0 (0.0)0.0 (0.0)-7-6.2500.000.011225.5525.325.7525.3
2024-02-158.77 (+0.03)0.0 (0.0)0.0 (0.0)95.2900.000.017025.4525.125.5524.95
2024-02-058.74 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.5800.000.025325.125.425.425.0
2024-02-028.76 (-0.04)0.0 (0.0)0.0 (0.0)-13-2.7300.000.047625.726.0526.225.55
2024-02-018.8 (-0.12)0.0 (0.0)0.0 (0.0)-44-3.0300.000.0145125.5526.727.0525.55
2024-01-318.92 (+0.25)0.0 (0.0)0.0 (0.0)813.6900.000.0219827.1525.227.1525.1
2024-01-308.67 (-0.12)0.0 (0.0)0.0 (0.0)-36-12.5400.000.028724.725.8525.9524.65
2024-01-298.79 (+0.03)0.0 (0.0)0.0 (0.0)113.3300.000.033025.325.425.724.85
2024-01-268.76 (-0.32)0.0 (0.0)0.0 (0.0)-104-6.6900.000.0155525.4526.0527.8525.45
2024-01-259.08 (+0.44)0.0 (0.0)0.0 (0.0)1645.2800.000.0310726.125.3527.725.35
2024-01-248.64 (+0.08)0.0 (0.0)0.0 (0.0)267.2800.000.035725.225.1525.6524.85
2024-01-238.56 (-0.29)0.0 (0.0)0.0 (0.0)-119-5.2400.000.0227025.2526.628.325.25
2024-01-228.85 (+0.19)0.0 (0.0)0.0 (0.0)474.5300.000.0103826.124.0526.123.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-198.66 (-0.04)0.0 (0.0)0.0 (0.0)-10-6.2900.000.015923.7523.7523.7523.15
2024-01-188.7 (+0.01)0.0 (0.0)0.0 (0.0)21.7100.000.011723.323.5523.823.2
2024-01-178.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024323.1523.7524.323.15
2024-01-168.69 (-0.13)0.0 (0.0)0.0 (0.0)-23-8.300.000.027723.524.624.623.5
2024-01-158.82 (+0.04)0.0 (0.0)0.0 (0.0)111.900.000.057924.4523.9524.823.7
2024-01-128.78 (-0.03)0.0 (0.0)0.0 (0.0)-11-1.500.000.073423.9525.4525.4523.9
2024-01-118.81 (-0.04)0.0 (0.0)0.0 (0.0)-11-0.2600.000.0420325.5525.0526.4524.8
2024-01-108.85 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.6300.000.0111324.0522.224.0522.2
2024-01-098.87 (-0.04)0.0 (0.0)0.0 (0.0)-11-21.5700.000.05121.922.122.121.5
2024-01-088.91 (+0.01)0.0 (0.0)0.0 (0.0)37.6900.000.03922.021.8522.0521.85
2024-01-058.9 (-0.01)0.0 (0.0)0.0 (0.0)-4-13.7900.000.02921.8522.1522.1521.85
2024-01-048.91 (-0.02)0.0 (0.0)0.0 (0.0)-6-18.7500.000.03222.1522.0522.1521.85
2024-01-038.93 (-0.01)0.0 (0.0)0.0 (0.0)-3-33.3300.000.0922.222.122.221.9
2024-01-028.94 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01922.222.1522.222.1
2023-12-298.94 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02122.3522.1522.3522.05
2023-12-288.94 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.6500.000.04322.3522.122.3522.0
2023-12-278.95 (-0.01)0.0 (0.0)0.0 (0.0)-2-9.0900.000.02222.222.422.522.15
2023-12-268.96 (0.0)0.0 (0.0)0.0 (0.0)-3-11.5400.000.02622.522.122.522.1
2023-12-258.96 (-0.02)0.0 (0.0)0.0 (0.0)-5-20.8300.000.02422.122.3522.3522.1
2023-12-228.98 (-0.1)0.0 (0.0)0.0 (0.0)-2-8.700.000.02322.1522.122.422.0
2023-12-219.08 (+0.01)0.0 (0.0)0.0 (0.0)27.4100.000.02722.2522.2522.2522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-209.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02822.322.4522.4522.2
2023-12-199.07 (+0.01)0.0 (0.0)0.0 (0.0)37.8900.000.03822.4522.6522.6522.2
2023-12-189.06 (-0.02)0.0 (0.0)0.0 (0.0)-4-10.5300.000.03822.6522.4522.6522.3
2023-12-159.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-13.7900.000.02922.4522.622.622.45
2023-12-149.09 (-0.02)0.0 (0.0)0.0 (0.0)-8-20.5100.000.03922.4522.5522.7522.45
2023-12-139.11 (-0.02)0.0 (0.0)0.0 (0.0)-5-31.2500.000.01622.6522.822.8522.6
2023-12-129.13 (0.0)0.0 (0.0)0.0 (0.0)-1-2.5600.000.03922.722.7522.7522.55
2023-12-119.13 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01922.8522.6522.8522.6
2023-12-089.13 (-0.03)0.0 (0.0)0.0 (0.0)-8-18.1800.000.04422.922.9523.222.8
2023-12-079.16 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.4500.000.011622.723.4523.4522.7
2023-12-069.17 (+0.03)0.0 (0.0)0.0 (0.0)105.9200.000.016923.322.923.5522.9
2023-12-059.14 (+0.02)0.0 (0.0)0.0 (0.0)59.4300.000.05322.822.822.9522.8
2023-12-049.12 (+0.01)0.0 (0.0)0.0 (0.0)35.3600.000.05622.8523.023.322.85
2023-12-019.11 (+0.04)0.0 (0.0)0.0 (0.0)1312.8700.000.010123.022.523.0522.5
2023-11-309.07 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.4100.000.03722.522.622.622.35
2023-11-299.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04722.4522.5522.5522.25
2023-11-289.08 (+0.01)0.0 (0.0)0.0 (0.0)12.500.000.04022.2522.222.522.2
2023-11-279.07 (-0.01)0.0 (0.0)0.0 (0.0)-3-15.000.000.02022.222.522.522.2
2023-11-249.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02022.322.422.5522.3
2023-11-239.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03222.422.3522.5522.35
2023-11-229.09 (+0.05)0.0 (0.0)0.0 (-0.08)148.8100.0-26-16.3515922.2522.122.5522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-219.04 (0.0)0.0 (0.0)0.08 (-0.01)00.000.0-4-6.256422.022.4522.522.0
2023-11-209.04 (0.0)0.0 (0.0)0.09 (-0.06)00.000.0-17-23.947122.3522.422.622.3
2023-11-179.04 (0.0)0.0 (0.0)0.15 (-0.01)11.7200.0-5-8.625822.3522.5522.5522.25
2023-11-169.04 (+0.03)0.0 (0.0)0.16 (-0.01)814.0400.0-2-3.515722.5522.3522.722.35
2023-11-159.01 (+0.03)0.0 (0.0)0.17 (0.0)1211.0100.000.010922.3522.522.622.05
2023-11-148.98 (+0.02)0.0 (0.0)0.17 (-0.05)48.1600.0-15-30.614922.422.3522.822.35
2023-11-138.96 (-0.02)0.0 (0.0)0.22 (-0.14)-5-5.000.0-47-47.010022.5522.322.922.25
2023-11-108.98 (-0.02)0.0 (0.0)0.36 (-0.11)-5-2.6700.0-36-19.2518722.5523.123.1522.35
2023-11-099.0 (-0.01)0.0 (0.0)0.47 (0.0)-4-25.000.000.01623.223.323.323.15
2023-11-089.01 (0.0)0.0 (0.0)0.47 (0.0)18.3300.000.01223.2523.323.523.25
2023-11-079.01 (+0.02)0.0 (0.0)0.47 (0.0)49.300.000.04323.323.523.5523.2
2023-11-068.99 (-0.01)0.0 (0.0)0.47 (0.0)-1-1.9600.000.05123.4523.323.723.2
2023-11-039.0 (0.0)0.0 (0.0)0.47 (0.0)00.000.000.04423.1523.1523.422.95
2023-11-029.0 (-0.01)0.0 (0.0)0.47 (0.0)-6-17.6500.000.03423.0523.123.122.85
2023-11-019.01 (0.0)0.0 (0.0)0.47 (0.0)00.000.000.02922.722.8523.122.1
2023-10-319.01 (-0.03)0.0 (0.0)0.47 (0.0)-9-20.4500.000.04422.8523.1523.1522.85
2023-10-309.04 (-0.01)0.0 (0.0)0.47 (0.0)-3-7.500.000.04023.1523.1523.423.1
2023-10-279.05 (+0.02)0.0 (0.0)0.47 (0.0)69.3800.000.06423.323.623.7523.3
2023-10-269.03 (+0.07)0.0 (0.0)0.47 (0.0)235.300.000.043423.623.424.723.4
2023-10-258.96 (0.0)0.0 (0.0)0.47 (0.0)22.7800.000.07223.3523.2523.423.2
2023-10-248.96 (+0.02)0.0 (0.0)0.47 (0.0)545.4500.000.01123.023.023.022.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-238.94 (0.0)0.0 (0.0)0.47 (0.0)15.2600.000.01922.9522.8523.022.85
2023-10-208.94 (0.0)0.0 (0.0)0.47 (0.0)-2-14.2900.000.01422.8522.8522.922.8
2023-10-198.94 (0.0)0.0 (0.0)0.47 (0.0)00.000.000.02322.8522.822.9522.7
2023-10-188.94 (-0.02)0.0 (0.0)0.47 (0.0)-5-10.4200.000.04822.9523.423.422.95
2023-10-178.96 (-0.02)0.0 (0.0)0.47 (0.0)-8-19.0500.000.04223.523.623.7523.5
2023-10-168.98 (0.0)0.0 (0.0)0.47 (0.0)12.5600.000.03923.6524.624.623.6
2023-10-138.98 (-0.02)0.0 (0.0)0.47 (0.0)-8-15.0900.000.05324.0524.124.323.85
2023-10-129.0 (0.0)0.0 (0.0)0.47 (+0.01)00.000.0623.082624.324.6524.6524.2
2023-10-119.0 (-0.06)0.0 (0.0)0.46 (0.0)-17-7.0200.000.024224.525.525.524.5
2023-10-069.06 (+0.01)0.0 (0.0)0.46 (+0.03)13.2300.0825.813124.123.824.123.8
2023-10-059.05 (0.0)0.0 (0.0)0.43 (+0.08)00.000.02627.089623.723.4523.723.3
2023-10-049.05 (0.0)0.0 (0.0)0.35 (0.0)24.0800.000.04923.3523.623.823.15
2023-10-039.05 (+0.01)0.0 (0.0)0.35 (+0.01)12.2200.036.674523.6523.6523.823.65
2023-10-029.04 (0.0)0.0 (0.0)0.34 (0.0)13.4500.000.02923.923.723.9523.7
2023-09-289.04 (+0.02)0.0 (0.0)0.34 (0.0)519.2300.000.02623.923.9524.023.7
2023-09-279.02 (0.0)0.0 (0.0)0.34 (-0.03)23.700.0-10-18.525423.9523.524.023.45
2023-09-269.02 (-0.04)0.0 (0.0)0.37 (-0.02)-15-12.200.0-5-4.0712323.5524.5524.5523.55
2023-09-259.06 (-0.04)0.0 (0.0)0.39 (0.0)-11-18.6400.000.05924.724.6524.724.4
2023-09-229.1 (-0.03)0.0 (0.0)0.39 (0.0)-9-4.3300.000.020824.6525.125.124.25
2023-09-219.13 (-0.24)0.0 (0.0)0.39 (0.0)-79-7.0800.000.0111625.124.9526.3524.75
2023-09-209.37 (-0.43)0.0 (0.0)0.39 (0.0)-140-10.3500.000.0135324.6525.9526.2524.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-199.8 (-0.05)0.0 (0.0)0.39 (0.0)-19-2.1100.000.090226.625.0526.625.05
2023-09-189.85 (-0.03)0.0 (0.0)0.39 (0.0)-7-13.7300.000.05124.224.024.424.0
2023-09-159.88 (-0.03)0.0 (0.0)0.39 (0.0)-11-13.7500.000.08024.024.0524.4523.9
2023-09-149.91 (-0.08)0.0 (0.0)0.39 (0.0)-24-17.7800.000.013524.2524.524.724.05
2023-09-139.99 (+0.24)0.0 (0.0)0.39 (+0.25)7714.7800.07814.9752124.2523.1524.623.0
2023-09-129.75 (+0.01)0.0 (0.0)0.14 (+0.13)34.4100.04464.716822.922.4522.9522.45
2023-09-119.74 (-0.08)0.0 (0.0)0.01 (+0.01)-27-61.3600.024.554422.723.323.322.7
2023-09-089.82 (+0.02)0.0 (0.0)0.0 (0.0)510.000.000.05022.8522.822.8522.3
2023-09-079.8 (+0.01)0.0 (0.0)0.0 (0.0)416.6700.000.02422.9522.6523.022.65
2023-09-069.79 (-0.02)0.0 (0.0)0.0 (0.0)-5-12.8200.000.03922.9522.6523.1522.6
2023-09-059.81 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.8200.000.03422.623.1523.1522.6
2023-09-049.82 (-0.01)0.0 (0.0)0.0 (0.0)-4-11.4300.000.03522.8522.923.022.6
2023-09-019.83 (+0.15)0.0 (0.0)0.0 (0.0)4943.3600.000.011323.122.723.222.55
2023-08-319.68 (+0.12)0.0 (0.0)0.0 (0.0)3861.2900.000.06222.4522.3522.5522.3
2023-08-309.56 (+0.03)0.0 (0.0)0.0 (0.0)1032.2600.000.03122.222.122.422.1
2023-08-299.53 (+0.01)0.0 (0.0)0.0 (0.0)311.5400.000.02621.9521.9522.0521.9
2023-08-289.52 (-0.07)0.0 (0.0)0.0 (0.0)-24-37.500.000.06421.9522.222.7521.9
2023-08-259.59 (-0.03)0.0 (0.0)0.0 (0.0)-9-24.3200.000.03722.222.122.222.0
2023-08-249.62 (+0.03)0.0 (0.0)0.0 (0.0)1016.3900.000.06122.1522.922.922.05
2023-08-239.59 (+0.16)0.0 (0.0)0.0 (0.0)1312.3800.000.010522.2521.9522.821.95
2023-08-229.43 (-0.1)0.0 (0.0)0.0 (0.0)-31-64.5800.000.04822.3522.222.522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-219.53 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.04422.022.322.322.0
2023-08-189.53 (-0.07)0.0 (0.0)0.0 (0.0)-22-30.5600.000.07222.622.722.922.35
2023-08-179.6 (+0.11)0.0 (0.0)0.0 (0.0)3419.3200.000.017622.9522.223.4522.2
2023-08-169.49 (+0.18)0.0 (0.0)0.0 (0.0)5741.0100.000.013922.321.522.621.5
2023-08-159.31 (+0.18)0.0 (0.0)0.0 (0.0)5680.000.000.07021.921.522.021.4
2023-08-149.13 (-0.02)0.0 (0.0)0.0 (0.0)-10-12.500.000.08021.5521.6522.1521.3
2023-08-119.15 (+0.28)0.0 (0.0)0.0 (0.0)8856.0500.000.015722.221.9522.221.7
2023-08-108.87 (-0.05)0.0 (0.0)0.0 (0.0)-33-25.3800.000.013022.222.722.721.95
2023-08-098.92 (-0.12)0.0 (0.0)0.0 (0.0)-36-32.1400.000.011222.723.1523.1522.6
2023-08-089.04 (-0.1)0.0 (0.0)0.0 (0.0)-31-44.9300.000.06923.423.923.923.2
2023-08-079.14 (+0.19)0.0 (0.0)0.0 (0.0)6064.5200.000.09323.922.7523.922.75
2023-08-048.95 (+0.17)0.0 (0.0)0.0 (0.0)5027.3200.000.018323.122.923.222.1
2023-08-028.78 (-0.14)0.0 (0.0)0.0 (0.0)-45-24.4600.000.018422.923.4523.522.75
2023-08-018.92 (-0.46)0.0 (0.0)0.0 (0.0)-138-69.3500.000.019923.524.024.023.3
2023-07-319.38 (+0.2)0.0 (0.0)0.0 (0.0)6630.5600.000.021624.424.625.224.35
2023-07-289.18 (-0.02)0.0 (0.0)0.0 (0.0)-8-6.5600.000.012224.525.1525.1524.35
2023-07-279.2 (+0.18)0.0 (0.0)0.0 (0.0)5848.7400.000.011924.7524.625.0524.55
2023-07-269.02 (+0.1)0.0 (0.0)0.0 (0.0)3117.8200.000.017424.3524.3525.0524.25
2023-07-258.92 (+0.11)0.0 (0.0)0.0 (0.0)3530.1700.000.011624.3524.324.623.9
2023-07-248.81 (-0.57)0.0 (0.0)0.0 (0.0)-54-34.6200.000.015624.425.1525.1524.25
2023-07-219.38 (+0.01)0.0 (0.0)0.0 (0.0)21.6100.000.012425.1525.8525.8525.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-209.37 (+0.46)0.0 (0.0)0.0 (0.0)14643.5800.000.033525.5524.2525.7524.25
2023-07-198.91 (-0.19)0.0 (0.0)0.0 (0.0)-58-26.4800.000.021924.2525.225.224.25
2023-07-189.1 (-0.39)0.0 (0.0)0.0 (0.0)-125-27.1700.000.046025.126.2527.1525.1
2023-07-179.49 (+0.27)0.0 (0.0)0.0 (0.0)8745.7900.000.019025.725.525.825.05
2023-07-149.22 (+0.06)0.0 (0.0)0.0 (0.0)2022.7300.000.08825.4525.4525.825.45
2023-07-139.16 (+0.27)0.0 (0.0)0.0 (0.0)8664.1800.000.013425.425.3525.725.35
2023-07-128.89 (-0.24)0.0 (0.0)0.0 (0.0)-10-6.7100.000.014925.3525.526.225.35
2023-07-119.13 (+0.06)0.0 (0.0)0.0 (0.0)2015.6200.000.012825.425.825.825.4
2023-07-109.07 (-0.11)0.0 (0.0)0.0 (0.0)-28-8.8600.000.031625.525.625.624.8
2023-07-079.18 (-0.17)0.0 (0.0)0.0 (0.0)-54-22.3100.000.024225.926.3526.5525.85
2023-07-069.35 (+0.01)0.0 (0.0)0.0 (0.0)41.3500.000.029626.826.9527.3526.55
2023-07-059.34 (+0.16)0.0 (0.0)0.0 (0.0)5020.1600.000.024827.126.9527.326.7
2023-07-049.18 (+0.06)0.0 (0.0)0.0 (0.0)199.2700.000.020526.9527.027.026.6
2023-07-039.12 (-0.07)0.0 (0.0)0.0 (0.0)-24-2.9300.000.081827.026.2527.4526.25
2023-06-309.19 (+0.03)0.0 (0.0)0.0 (0.0)97.2600.000.012426.126.026.1525.7
2023-06-299.16 (+0.17)0.0 (0.0)0.0 (0.0)5549.1100.000.011226.026.026.125.7
2023-06-288.99 (+0.01)0.0 (0.0)0.0 (0.0)31.9400.000.015525.6526.0526.225.55
2023-06-278.98 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.2900.000.030925.8525.926.825.5
2023-06-268.99 (-0.44)0.0 (0.0)0.0 (0.0)-141-61.0400.000.023126.026.726.725.9
2023-06-219.43 (+0.21)0.0 (0.0)0.0 (0.0)6623.3200.000.028326.726.327.026.15
2023-06-209.22 (-0.36)0.0 (0.0)0.0 (0.0)-124-46.2700.000.026826.327.227.226.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-199.58 (+0.33)0.0 (0.0)0.0 (0.0)10637.8600.000.028026.9527.227.326.75
2023-06-169.25 (-0.33)0.0 (0.0)0.0 (0.0)-108-42.6900.000.025326.5527.5527.5526.4
2023-06-159.58 (+0.22)0.0 (0.0)0.0 (0.0)6917.000.000.040627.1526.5527.4526.5
2023-06-149.36 (-0.1)0.0 (0.0)0.0 (0.0)-32-13.2200.000.024226.726.827.4526.65
2023-06-139.46 (+0.21)0.0 (0.0)0.0 (0.0)6725.2800.000.026526.7526.7526.9526.35
2023-06-129.25 (-0.29)0.0 (0.0)0.0 (0.0)-89-18.0900.000.049226.227.2527.5525.8
2023-06-099.54 (+0.38)0.0 (0.0)0.0 (0.0)12220.7100.000.058927.2526.7527.526.65
2023-06-089.16 (-0.1)0.0 (0.0)0.0 (0.0)-34-4.2200.000.080626.327.6527.6526.25
2023-06-079.26 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.100.000.018127.728.1528.1527.6
2023-06-069.27 (-0.29)0.0 (0.0)0.0 (0.0)-93-31.000.000.030027.9528.528.6527.9
2023-06-059.56 (+0.44)0.0 (0.0)0.0 (0.0)13638.200.000.035628.528.6528.9528.4
2023-06-029.12 (-0.08)0.0 (0.0)0.0 (0.0)-25-15.1500.000.016528.1528.328.5528.15
2023-06-019.2 (+0.05)0.0 (0.0)0.0 (0.0)61.9400.000.031028.2528.3528.4527.7
2023-05-319.15 (+0.25)0.0 (0.0)0.0 (0.0)9210.3100.000.089228.4528.029.228.0
2023-05-308.9 (-0.3)0.0 (0.0)0.0 (0.0)-95-22.1400.000.042927.828.6528.9527.4
2023-05-299.2 (+0.37)0.0 (0.0)0.0 (0.0)11727.9200.000.041928.4528.8528.928.3
2023-05-268.83 (-0.48)0.0 (0.0)0.0 (0.0)-89-14.3500.000.062028.429.3530.328.35
2023-05-259.31 (-0.18)0.0 (0.0)0.0 (0.0)-60-16.0400.000.037429.130.0530.229.1
2023-05-249.49 (-0.11)0.0 (0.0)0.0 (0.0)-33-10.6500.000.031029.6530.230.3529.5
2023-05-239.6 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7100.000.028330.230.430.530.1
2023-05-229.6 (+0.68)0.0 (0.0)0.0 (0.0)21739.5300.000.054930.529.730.529.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-198.92 (-0.26)0.0 (0.0)0.0 (0.0)-84-5.8500.000.0143730.230.831.129.35
2023-05-189.18 (-0.84)0.0 (0.0)0.0 (0.0)-272-6.1500.000.0442030.429.131.7529.1
2023-05-1710.02 (+0.41)0.0 (0.0)0.0 (0.0)13327.4800.000.048428.928.4529.2528.35
2023-05-169.61 (-0.04)0.0 (0.0)0.0 (-0.05)-16-3.8200.0-15-3.5841928.4528.8529.4528.45
2023-05-159.65 (+0.29)0.0 (0.0)0.05 (+0.05)9325.1400.0154.0537028.828.628.8528.35
2023-05-129.36 (+0.15)0.0 (0.0)0.0 (0.0)445.5300.000.079529.028.029.3527.55
2023-05-119.21 (+0.26)0.0 (0.0)0.0 (0.0)816.4600.000.0125428.529.729.7528.0
2023-05-108.95 (+0.26)0.0 (0.0)0.0 (0.0)827.200.000.0113930.0529.930.629.3
2023-05-098.69 (-0.98)0.0 (0.0)0.0 (0.0)-318-9.6900.000.0328330.9532.733.230.5
2023-05-089.67 (+1.03)0.0 (0.0)0.0 (0.0)3255.4500.000.0596833.732.234.831.85
2023-05-058.64 (-0.15)0.0 (0.0)0.0 (0.0)-49-6.9100.000.070931.6532.1532.831.5
2023-05-048.79 (-0.66)0.0 (0.0)0.0 (0.0)-214-14.6600.000.0146031.8532.2533.131.7
2023-05-039.45 (-0.2)0.0 (0.0)0.0 (0.0)-66-6.700.000.098532.132.733.031.9
2023-05-029.65 (-0.2)0.0 (0.0)0.0 (0.0)-69-4.2100.000.0163932.933.4533.6532.6
2023-04-289.85 (+0.57)0.0 (0.0)0.0 (0.0)1793.600.000.0496833.133.634.832.75
2023-04-279.28 (-0.1)0.0 (0.0)0.0 (0.0)-44-1.2500.000.0351332.9531.8534.2531.85
2023-04-269.38 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.0400.000.0237531.831.3533.331.25
2023-04-259.37 (-0.49)0.0 (0.0)0.0 (0.0)-166-6.9100.000.0240331.4533.233.9530.85
2023-04-249.86 (+0.51)0.0 (0.0)0.0 (0.0)1524.3100.000.0352833.1532.0534.631.55
2023-04-219.35 (+0.16)0.0 (0.0)0.0 (0.0)341.6300.000.0208332.032.8533.5530.6
2023-04-209.19 (+0.01)0.0 (0.0)0.0 (0.0)-22-0.6500.000.0338832.832.935.1532.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-199.18 (-0.04)0.0 (0.0)0.0 (0.0)-27-0.7400.000.0365133.433.035.032.8
2023-04-189.22 (-0.04)0.0 (0.0)0.0 (0.0)-35-0.400.000.0872432.8535.036.331.6
2023-04-179.26 (-0.1)0.0 (0.0)0.0 (0.0)-108-2.3800.000.0454334.4532.1534.4532.15
2023-04-149.36 (+0.12)0.0 (0.0)0.0 (0.0)331.0900.000.0303531.3528.6531.3528.65
2023-04-139.24 (-0.06)0.0 (0.0)0.0 (0.0)-22-2.8600.000.076828.529.429.5528.5
2023-04-129.3 (+0.19)0.0 (0.0)0.0 (0.0)526.0300.000.086329.3529.2530.1529.0
2023-04-119.11 (-0.17)0.0 (0.0)0.0 (0.0)-53-5.8400.000.090729.1529.6530.0529.1
2023-04-109.28 (+0.3)0.0 (0.0)0.0 (0.0)905.0500.000.0178129.9528.730.428.35
2023-04-078.98 (-0.1)0.0 (0.0)0.0 (0.0)-51-4.6900.000.0108728.5528.829.7528.55
2023-04-069.08 (+0.06)0.0 (0.0)0.0 (0.0)50.3600.000.0137328.529.529.828.1
2023-03-319.02 (+0.08)0.0 (0.0)0.0 (0.0)241.8200.000.0131629.729.831.429.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.52 (+0.05)0.0 (0.0)0.0 (0.0)-1-0.2900.000.034524.223.024.823.0
2024-03-228.47 (-0.07)0.0 (0.0)0.0 (0.0)155.9100.000.025422.923.2523.422.85
2024-03-158.54 (+0.04)0.0 (0.0)0.0 (0.0)140.600.000.0231723.423.925.8523.35
2024-03-088.5 (-0.09)0.0 (0.0)0.0 (0.0)-31-4.1800.000.074123.525.425.623.45
2024-03-018.59 (-0.07)0.0 (0.0)0.0 (0.0)-20-2.4600.000.081225.2526.2526.7525.25
2024-02-238.66 (-0.09)0.0 (0.0)0.0 (0.0)-32-0.7200.000.0446026.2525.928.625.3
2024-02-168.75 (+0.01)0.0 (0.0)0.0 (0.0)20.7100.000.028225.5525.125.7524.95
2024-02-058.74 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.5800.000.025325.125.425.425.0
2024-02-028.76 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0200.000.0474425.725.427.1524.65
2024-01-268.76 (+0.1)0.0 (0.0)0.0 (0.0)140.1700.000.0832925.4524.0528.323.85
2024-01-198.66 (-0.12)0.0 (0.0)0.0 (0.0)-20-1.4500.000.0137723.7523.9524.823.15
2024-01-128.78 (-0.12)0.0 (0.0)0.0 (0.0)-37-0.600.000.0614323.9521.8526.4521.5
2024-01-058.9 (-0.04)0.0 (0.0)0.0 (0.0)-14-15.5600.000.09021.8522.1522.221.85
2023-12-298.94 (-0.04)0.0 (0.0)0.0 (0.0)-13-9.4200.000.013822.3522.3522.522.0
2023-12-228.98 (-0.1)0.0 (0.0)0.0 (0.0)-1-0.6500.000.015522.1522.4522.6522.0
2023-12-159.08 (-0.05)0.0 (0.0)0.0 (0.0)-17-11.8900.000.014322.4522.6522.8522.45
2023-12-089.13 (+0.02)0.0 (0.0)0.0 (0.0)61.3600.000.044022.923.023.5522.7
2023-12-019.11 (+0.03)0.0 (0.0)0.0 (0.0)93.6400.000.024723.022.523.0522.2
2023-11-249.08 (+0.04)0.0 (0.0)0.0 (-0.15)133.7200.0-47-13.4734922.322.422.622.0
2023-11-179.04 (+0.06)0.0 (0.0)0.15 (-0.21)205.3300.0-69-18.437522.3522.322.922.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-108.98 (-0.02)0.0 (0.0)0.36 (-0.11)-5-1.6100.0-36-11.5831122.5523.323.722.35
2023-11-039.0 (-0.05)0.0 (0.0)0.47 (0.0)-18-9.3300.000.019323.1523.1523.422.1
2023-10-279.05 (+0.11)0.0 (0.0)0.47 (0.0)376.1500.000.060223.322.8524.722.85
2023-10-208.94 (-0.04)0.0 (0.0)0.47 (0.0)-14-8.3800.000.016722.8524.624.622.7
2023-10-138.98 (-0.08)0.0 (0.0)0.47 (+0.01)-25-7.7600.061.8632224.0525.525.523.85
2023-10-069.06 (+0.02)0.0 (0.0)0.46 (+0.12)51.9900.03714.7425124.123.724.123.15
2023-09-289.04 (-0.06)0.0 (0.0)0.34 (-0.05)-19-7.200.0-15-5.6826423.924.6524.723.45
2023-09-229.1 (-0.78)0.0 (0.0)0.39 (0.0)-254-6.9900.000.0363224.6524.026.624.0
2023-09-159.88 (+0.06)0.0 (0.0)0.39 (+0.39)182.1200.012414.5985024.023.324.722.45
2023-09-089.82 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.6400.000.018322.8522.923.1522.3
2023-09-019.83 (+0.24)0.0 (0.0)0.0 (0.0)7625.5900.000.029723.122.223.221.9
2023-08-259.59 (+0.06)0.0 (0.0)0.0 (0.0)-16-5.4100.000.029622.222.322.921.95
2023-08-189.53 (+0.38)0.0 (0.0)0.0 (0.0)11521.3400.000.053922.621.6523.4521.3
2023-08-119.15 (+0.2)0.0 (0.0)0.0 (0.0)488.5100.000.056422.222.7523.921.7
2023-08-048.95 (-0.23)0.0 (0.0)0.0 (0.0)-67-8.5600.000.078323.124.625.222.1
2023-07-289.18 (-0.2)0.0 (0.0)0.0 (0.0)629.000.000.068924.525.1525.1523.9
2023-07-219.38 (+0.16)0.0 (0.0)0.0 (0.0)523.9100.000.0133025.1525.527.1524.25
2023-07-149.22 (+0.04)0.0 (0.0)0.0 (0.0)8810.7700.000.081725.4525.626.224.8
2023-07-079.18 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.2800.000.0181125.926.2527.4525.85
2023-06-309.19 (-0.24)0.0 (0.0)0.0 (0.0)-78-8.3600.000.093326.126.726.825.5
2023-06-219.43 (+0.18)0.0 (0.0)0.0 (0.0)485.7700.000.083226.727.227.326.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-169.25 (-0.29)0.0 (0.0)0.0 (0.0)-93-5.6100.000.0165926.5527.2527.5525.8
2023-06-099.54 (+0.42)0.0 (0.0)0.0 (0.0)1295.7800.000.0223327.2528.6528.9526.25
2023-06-029.12 (+0.29)0.0 (0.0)0.0 (0.0)954.2900.000.0221728.1528.8529.227.4
2023-05-268.83 (-0.09)0.0 (0.0)0.0 (0.0)331.5400.000.0213828.429.730.528.35
2023-05-198.92 (-0.44)0.0 (0.0)0.0 (0.0)-146-2.0500.000.0713230.228.631.7528.35
2023-05-129.36 (+0.72)0.0 (0.0)0.0 (0.0)2141.7200.000.01244129.032.234.827.55
2023-05-058.64 (-1.21)0.0 (0.0)0.0 (0.0)-398-8.300.000.0479431.6533.4533.6531.5
2023-04-289.85 (+0.5)0.0 (0.0)0.0 (0.0)1200.7100.000.01678833.132.0534.830.85
2023-04-219.35 (-0.01)0.0 (0.0)0.0 (0.0)-158-0.7100.000.02239132.032.1536.330.6
2023-04-149.36 (+0.38)0.0 (0.0)0.0 (0.0)1001.3600.000.0735531.3528.731.3528.35
2023-04-078.98 (-0.04)0.0 (0.0)0.0 (0.0)-46-1.8700.000.0246028.5529.529.828.1
2023-03-319.02 (-0.21)0.0 (0.0)0.0 (0.0)-69-0.5100.000.01352029.729.334.529.15
2023-03-249.23 (-0.48)0.0 (0.0)0.0 (-0.05)-147-0.7100.0-17-0.082066528.825.5532.325.55
2023-03-179.71 (+0.18)0.0 (0.0)0.05 (+0.05)781.5700.0170.34498424.823.924.822.55
2023-03-109.53 (-0.07)0.0 (0.0)0.0 (-0.02)-42-0.3300.0-7-0.051284423.623.928.523.05
2023-03-039.6 (+0.22)0.0 (0.0)0.02 (+0.02)714.6500.070.46152722.5520.0522.5520.0
2023-02-249.38 (-0.04)0.0 (0.0)0.0 (0.0)-14-2.0300.000.069020.020.820.819.7
2023-02-179.42 (+0.14)0.0 (0.0)0.0 (0.0)473.1200.000.0150719.7519.020.618.95
2023-02-109.28 (-0.07)0.0 (0.0)0.0 (0.0)-7-3.3700.000.020819.019.019.318.95
2023-02-039.35 (-0.18)0.0 (0.0)0.0 (0.0)31.0400.000.028819.018.519.118.25
2023-01-179.53 (-0.03)0.0 (0.0)0.0 (0.0)-10-10.5300.000.09518.2518.418.5518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-139.56 (-0.18)0.0 (0.0)0.0 (0.0)-57-13.8300.000.041218.419.2519.2518.4
2023-01-069.74 (+0.07)0.0 (0.0)0.0 (0.0)2310.8500.000.021219.218.9519.3518.9
2022-12-309.67 (-0.1)0.0 (0.0)0.0 (0.0)-36-4.5300.000.079519.119.0520.318.8
2022-12-239.77 (-0.11)0.0 (0.0)0.0 (0.0)-35-9.3300.000.037518.919.919.918.8
2022-12-169.88 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2100.000.046819.7519.020.219.0
2022-12-099.88 (-0.06)0.0 (0.0)0.0 (0.0)-18-6.7900.000.026519.320.020.2519.1
2022-12-029.94 (+0.25)0.0 (0.0)0.0 (0.0)8118.0800.000.044820.019.220.319.2
2022-11-259.69 (+0.12)0.0 (0.0)0.0 (0.0)3711.0800.000.033419.319.5519.719.2
2022-11-189.57 (-0.04)0.0 (0.0)0.0 (0.0)-16-1.800.000.088819.5519.220.718.95
2022-11-119.61 (-0.39)0.0 (0.0)0.0 (0.0)-142-7.5800.000.0187318.9518.020.518.0
2022-11-0410.0 (+0.28)0.0 (0.0)0.0 (0.0)8927.7300.000.032117.6516.717.716.7
2022-10-289.72 (+0.05)0.0 (0.0)0.0 (0.0)164.7500.0-1-0.333716.6517.217.316.5
2022-10-219.67 (-0.36)0.0 (0.0)0.0 (0.0)-114-21.0700.010.1854116.8517.518.016.7
2022-10-1410.03 (-0.69)0.0 (0.0)0.0 (0.0)-225-32.1900.000.069917.719.519.517.1
2022-10-0710.72 (+0.55)0.0 (0.0)0.0 (0.0)17421.5900.000.080620.018.5520.0518.5
2022-09-3010.17 (+0.72)0.0 (0.0)0.0 (0.0)23010.5700.0-1-0.05217518.8520.120.618.0
2022-09-239.45 (-0.04)0.0 (0.0)0.0 (0.0)-36-0.4600.010.01784920.7521.523.0520.15
2022-09-169.49 (+0.03)0.0 (0.0)0.0 (0.0)70.1300.000.0521721.9519.723.218.8
2022-09-089.46 (-0.03)0.0 (0.0)0.0 (0.0)-10-1.5700.000.063519.520.0520.2518.6
2022-09-029.49 (-0.18)0.0 (0.0)0.0 (0.0)-67-3.8900.000.0172320.021.021.819.85
2022-08-269.67 (+0.27)0.0 (0.0)0.0 (0.0)812.8300.000.0286121.522.6523.2521.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.4 (-0.03)0.0 (0.0)0.0 (0.0)-50-0.4600.000.01090122.6521.2524.720.25
2022-08-129.43 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.0900.000.0917120.9517.3522.7517.35
2022-08-059.45 (-0.03)0.0 (0.0)0.0 (0.0)-9-24.3200.000.03717.217.017.216.8
2022-07-299.48 (-0.1)0.0 (0.0)0.0 (0.0)-33-36.6700.000.09017.017.2517.316.65
2022-07-229.58 (-0.06)0.0 (0.0)0.0 (0.0)-20-10.5300.000.019017.2517.0517.416.95
2022-07-159.64 (+0.01)0.0 (0.0)0.0 (0.0)55.6200.000.08917.1516.817.1516.6
2022-07-089.63 (-0.01)0.0 (0.0)0.0 (0.0)-5-7.2500.000.06916.816.1516.9515.9
2022-07-019.64 (-0.04)0.0 (0.0)0.0 (0.0)-5-1.8500.000.027116.1517.417.516.15
2022-06-249.68 (+0.02)0.0 (0.0)0.0 (0.0)71.4300.000.049117.117.2518.516.85
2022-06-179.66 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.9700.000.051617.417.518.117.0
2022-06-109.67 (-0.05)0.0 (0.0)0.0 (0.0)-17-5.6300.000.030217.217.3518.217.0
2022-06-029.72 (-0.02)0.0 (0.0)0.0 (0.0)-6-5.1700.000.011617.217.517.517.1
2022-05-279.74 (+0.79)0.0 (0.0)0.0 (0.0)-5-1.800.000.027817.1516.8517.616.85
2022-05-208.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031216.7516.5517.116.45
2022-05-138.95 (-0.09)0.0 (0.0)0.0 (0.0)-28-9.9600.000.028116.417.017.016.3
2022-05-069.04 (-0.02)0.0 (0.0)0.0 (0.0)-9-5.6200.000.016016.816.917.316.8
2022-04-299.06 (-0.12)0.0 (0.0)0.0 (0.0)-38-11.5500.000.032916.917.717.716.7
2022-04-229.18 (-0.03)0.0 (0.0)0.0 (0.0)-9-4.500.000.020017.917.918.217.7
2022-04-159.21 (-0.03)0.0 (0.0)0.0 (0.0)-8-2.4800.000.032317.9518.318.317.65
2022-04-089.24 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.1900.000.013718.1518.2518.7518.0
2022-04-019.25 (+0.02)0.0 (0.0)0.0 (0.0)52.1800.000.022918.2518.2518.417.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.23 (-0.03)0.0 (0.0)0.0 (0.0)62.0500.000.029218.318.318.618.0
2022-03-189.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031318.1518.218.317.6
2022-03-119.26 (-0.12)0.0 (0.0)0.0 (0.0)-41-5.9900.000.068518.118.718.717.85
2022-03-049.38 (-0.08)0.0 (0.0)0.0 (0.0)-24-1.3300.000.0181118.718.720.418.35
2022-02-259.46 (-0.06)0.0 (0.0)0.0 (0.0)-20-9.2600.000.021618.719.0519.0518.05
2022-02-189.52 (-0.14)0.0 (0.0)0.0 (0.0)-44-16.9900.000.025919.118.8519.118.05
2022-02-119.66 (+0.06)0.0 (0.0)0.0 (0.0)207.7500.000.025819.018.119.618.1
2022-01-269.6 (-0.03)0.0 (0.0)0.0 (0.0)-10-6.0200.000.016618.1518.518.517.55
2022-01-219.63 (-0.07)0.0 (0.0)0.0 (0.0)-24-11.2700.000.021318.718.6519.2518.5
2022-01-149.7 (-0.16)0.0 (0.0)0.0 (0.0)-69-15.2700.000.045218.6519.720.018.6
2022-01-079.86 (-0.2)0.0 (0.0)0.0 (0.0)-65-13.600.000.047820.021.121.219.85
2021-12-3010.06 (-0.24)0.0 (0.0)0.0 (0.0)-76-12.1400.000.062621.021.5521.5520.5
2021-12-2410.3 (-0.91)0.0 (0.0)0.0 (0.0)-292-8.8600.000.0329721.1519.6523.319.5
2021-12-1711.21 (-0.31)0.0 (0.0)0.0 (0.0)-100-28.6500.000.034919.6519.8520.2519.35
2021-12-1011.52 (-0.24)0.0 (0.0)0.0 (0.0)-75-18.0700.000.041519.719.2520.619.2
2021-12-0311.76 (+0.16)0.0 (0.0)0.0 (-0.01)507.6600.0-3-0.4665319.619.520.518.5
2021-11-2611.6 (-0.09)0.0 (0.0)0.01 (+0.01)-29-2.2800.030.24127020.222.3523.1520.2
2021-11-1911.69 (+0.88)0.0 (0.0)0.0 (0.0)28219.600.000.0143922.1521.9522.921.05
2021-11-1210.81 (+1.07)0.0 (0.0)0.0 (-0.01)34316.7600.0-3-0.15204721.622.124.0521.3
2021-11-059.74 (+0.18)0.0 (0.0)0.01 (+0.01)550.8700.050.08632222.523.024.6521.6
2021-10-299.56 (+0.79)0.0 (0.0)0.0 (0.0)2557.3900.0-1-0.03344922.4520.222.919.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.77 (+0.51)0.0 (0.0)0.0 (0.0)1384.5500.000.0303520.020.1522.019.95
2021-10-158.26 (+0.25)0.0 (0.0)0.0 (0.0)742.0200.000.0366420.718.9521.318.25
2021-10-088.01 (+0.14)0.0 (0.0)0.0 (-0.01)432.0200.000.0213319.019.4519.4517.6
2021-10-017.87 (+0.54)0.0 (0.0)0.01 (+0.01)1572.0900.020.03752919.4521.1521.5519.45
2021-09-247.33 (+0.07)0.0 (0.0)0.0 (0.0)210.600.000.0351421.0521.5522.0520.6
2021-09-177.26 (-0.3)0.0 (0.0)0.0 (0.0)-88-0.4100.000.02124522.3521.4526.020.5
2021-09-107.56 (+0.29)0.0 (0.0)0.0 (-0.02)950.6400.0-6-0.041484921.4521.522.918.15
2021-09-037.27 (+0.06)0.0 (0.0)0.02 (0.0)190.4300.000.0439520.916.320.916.05
2021-08-277.21 (+0.03)0.0 (0.0)0.02 (-0.01)00.000.0-5-0.6181716.215.9516.4515.75
2021-08-207.18 (-0.06)0.0 (0.0)0.03 (+0.03)-32-0.4700.0110.16683115.716.2519.2515.6
2021-08-137.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09615.9516.016.115.7
2021-08-067.24 (-0.05)0.0 (0.0)0.0 (0.0)-1-0.9200.000.010916.016.216.3515.9
2021-07-307.29 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.6100.000.031016.0515.917.015.9
2021-07-237.3 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011915.916.016.0515.8
2021-07-167.31 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.2600.000.023915.916.2516.615.8
2021-07-097.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013816.216.316.516.15
2021-07-027.32 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.8100.000.016616.216.016.615.65
2021-06-257.33 (+0.02)0.0 (0.0)0.0 (0.0)55.000.000.010016.1516.016.3515.7
2021-06-187.31 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.200.000.09116.2516.4516.7516.1
2021-06-117.32 (+0.03)0.0 (0.0)0.0 (0.0)104.6500.000.021516.416.5516.8516.0
2021-06-047.29 (+0.01)0.0 (0.0)0.0 (0.0)20.5400.000.037216.5516.8517.516.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-287.28 (-0.04)0.0 (0.0)0.0 (0.0)-6-0.600.000.099216.8515.0517.715.05
2021-05-217.32 (+0.02)0.0 (0.0)0.0 (0.0)83.4200.000.023415.114.215.4514.05
2021-05-147.3 (+0.02)0.0 (0.0)0.0 (0.0)61.2100.000.049414.817.417.414.5
2021-05-077.28 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.1800.000.054816.9517.017.7515.8
2021-04-297.27 (+0.12)0.0 (0.0)0.0 (0.0)381.6900.000.0224316.917.719.5516.65
2021-04-237.15 (-0.03)0.0 (0.0)0.0 (0.0)-15-2.0100.000.074717.217.117.8516.4
2021-04-167.18 (+0.06)0.0 (0.0)0.0 (0.0)190.4900.000.0387917.118.419.3516.7
2021-04-097.12 (-0.03)0.0 (0.0)0.0 (0.0)-10-0.4100.000.0243417.615.3517.615.35
2021-04-017.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013915.4515.315.5515.15
2021-03-267.15 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2600.000.037815.415.5515.815.15
2021-03-197.15 (+0.03)0.0 (0.0)0.0 (0.0)00.000.000.035915.5515.015.714.95
2021-03-127.12 (+0.01)0.0 (0.0)0.0 (0.0)21.3600.000.014715.0515.0515.415.0
2021-03-057.11 (0.0)0.0 (0.0)0.0 (0.0)10.8900.000.011215.115.015.114.65
2021-02-267.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.200.000.016614.9514.915.1514.85
2021-02-197.12 (+0.02)0.0 (0.0)0.0 (0.0)41.5600.000.025614.8514.5515.014.3
2021-02-057.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022514.5514.815.014.45
2021-01-297.1 (0.0)0.0 (0.0)0.0 (0.0)21.3200.000.015214.5515.115.114.5
2021-01-227.1 (0.0)0.0 (0.0)0.0 (0.0)-1-0.500.000.020014.915.4515.4514.8
2021-01-157.1 (-0.03)0.0 (0.0)0.0 (0.0)-8-2.9300.000.027315.415.4515.6515.1
2021-01-087.13 (-0.11)0.0 (0.0)0.0 (0.0)-37-5.9500.000.062215.516.0516.515.45
2020-12-317.24 (+0.11)0.0 (0.0)0.0 (0.0)361.4100.000.0255416.0514.8517.4514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.13 (0.0)0.0 (0.0)0.0 (0.0)-2-1.1700.000.017114.8514.814.9514.75
2020-12-187.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012114.814.9515.114.7
2020-12-117.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015914.915.215.214.85
2020-12-047.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019815.215.315.515.2
2020-11-277.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018015.315.015.6515.0
2020-11-207.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017915.214.9515.2514.4
2020-11-137.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04414.9514.615.1514.5
2020-11-067.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05714.8514.6515.214.65
2020-10-307.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08214.614.9515.014.4
2020-10-237.13 (+0.01)0.0 (0.0)0.0 (0.0)32.1400.000.014014.9514.8515.1514.65
2020-10-167.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010614.915.0515.114.85
2020-10-087.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05115.114.815.614.75
2020-09-307.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03614.8514.815.014.75
2020-09-257.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.616814.815.215.3514.8
2020-09-187.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014715.215.115.215.0
2020-09-117.12 (-1.1)0.0 (0.0)0.0 (0.0)-350-58.1400.000.060215.0515.115.414.9
2020-09-048.22 (-0.94)0.0 (0.0)0.0 (0.0)-301-40.3500.000.074615.014.8515.3514.8
2020-08-289.16 (-0.82)0.0 (0.0)0.0 (0.0)-263-76.900.000.034214.814.714.9514.6
2020-08-219.98 (-0.39)0.0 (0.0)0.0 (0.0)-124-36.6900.000.033814.715.015.114.35
2020-08-1410.37 (-0.37)0.0 (0.0)0.0 (0.0)-120-21.1300.000.056815.015.315.5514.75
2020-08-0710.74 (-0.27)0.0 (0.0)0.0 (0.0)-85-13.7100.000.062015.3514.915.9514.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3111.01 (-0.21)0.0 (0.0)0.0 (0.0)-80-29.300.000.027315.015.115.2514.7
2020-07-2411.22 (-0.32)0.0 (0.0)0.0 (0.0)-103-24.0700.010.2342815.015.015.2514.6
2020-07-1711.54 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.0200.000.034715.0515.516.115.05
2020-07-1011.56 (+0.03)0.0 (0.0)0.0 (0.0)81.7800.000.044915.4515.415.614.9
2020-07-0311.53 (+0.01)0.0 (0.0)0.0 (0.0)30.2400.000.0126915.5514.316.1514.3
2020-06-2411.52 (-0.02)0.0 (0.0)0.0 (0.0)-6-2.7100.000.022114.514.414.9514.05
2020-06-1911.54 (+0.01)0.0 (0.0)0.0 (0.0)41.1400.000.035014.413.814.813.8
2020-06-1211.53 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.7600.0-1-0.4422713.814.114.1513.2
2020-06-0511.54 (+0.01)0.0 (0.0)0.0 (0.0)53.0900.000.016214.313.9514.313.95
2020-05-2911.53 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6300.000.015913.9513.614.213.6
2020-05-2211.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.4621713.613.8513.9513.1
2020-05-1511.53 (+0.01)0.0 (0.0)0.0 (0.0)21.6900.000.011813.8513.914.3513.8
2020-05-0811.52 (-0.03)0.0 (0.0)0.0 (0.0)-7-1.7200.0-1-0.2540814.0513.014.812.8
2020-04-3011.55 (+0.01)0.0 (0.0)0.0 (0.0)10.4100.010.4124513.113.113.312.95
2020-04-2411.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011913.113.213.412.5
2020-04-1711.54 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4700.000.021113.4512.213.512.2
2020-04-1011.55 (+0.02)0.0 (0.0)0.0 (-0.01)63.2600.0-2-1.0918412.3511.3512.511.35
2020-04-0111.53 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05811.3511.2511.611.15
2020-03-2711.53 (0.0)0.0 (0.0)0.01 (+0.01)-2-1.9800.021.9810111.5510.2512.010.25
2020-03-2011.53 (0.0)0.0 (0.0)0.0 (0.0)10.2900.0-1-0.2935010.7513.7513.7510.15
2020-03-1311.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.2933913.315.915.913.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0611.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.9510515.4515.115.7515.0
2020-02-2711.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.3330715.415.2516.315.15
2020-02-2111.53 (0.0)0.0 (0.0)0.0 (0.0)10.5800.000.017315.114.715.2514.7
2020-02-1411.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019814.714.7514.814.35
2020-02-0711.53 (0.0)0.0 (0.0)0.0 (-0.09)00.000.0-30-9.0433214.7514.015.114.0
2020-01-3111.53 (-0.02)0.0 (0.0)0.09 (0.0)-8-6.0600.000.013215.1515.715.715.0
2020-01-2011.55 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.08516.116.216.216.0
2020-01-1711.55 (+0.01)0.0 (0.0)0.09 (0.0)41.6900.000.023616.216.1516.2515.8
2020-01-1011.54 (0.0)0.0 (0.0)0.09 (0.0)10.6800.000.014816.215.916.315.6
2020-01-0311.54 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.08716.216.1516.416.0
2019-12-3111.54 (-0.01)0.0 (0.0)0.09 (0.0)-4-2.3700.000.016916.1516.516.516.1
2019-12-2711.55 (0.0)0.0 (0.0)0.09 (-0.01)10.3800.0-2-0.7626216.516.216.616.1
2019-12-2011.55 (+0.02)0.0 (0.0)0.1 (0.0)42.900.000.013816.216.016.216.0
2019-12-1311.53 (-0.01)0.0 (0.0)0.1 (0.0)-3-1.100.000.027216.0516.416.4515.9
2019-12-0611.54 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.06516.516.816.816.35
2019-11-2911.54 (0.0)0.0 (0.0)0.1 (0.0)11.3900.000.07216.816.516.8516.35
2019-11-2211.54 (+0.01)0.0 (0.0)0.1 (-0.15)41.9800.0-47-23.2720216.516.816.816.15
2019-11-1511.53 (0.0)0.0 (0.0)0.25 (-0.01)00.000.0-4-1.4427816.817.317.7516.65
2019-11-0811.53 (-0.01)0.0 (0.0)0.26 (+0.01)-4-2.1100.031.5819017.617.4518.0517.45
2019-11-0111.54 (-0.01)0.0 (0.0)0.25 (0.0)-3-2.1100.000.014217.418.018.017.35
2019-10-2511.55 (+0.01)0.0 (0.0)0.25 (-0.01)21.3600.0-2-1.3614717.917.9518.1517.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1811.54 ()0.0 ()0.26 ()51.2700.000.039317.817.818.217.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.52 (-0.17)0.0 (0.0)0.0 (0.0)-35-0.900.000.0387024.226.326.322.85
2024-02-298.69 (-0.23)0.0 (0.0)0.0 (0.0)-79-1.0500.000.0752525.426.728.624.95
2024-01-318.92 (-0.02)0.0 (0.0)0.0 (0.0)-1-0.0100.000.01875727.1522.1528.321.5
2023-12-298.94 (-0.13)0.0 (0.0)0.0 (0.0)-12-1.2200.000.098022.3522.523.5522.0
2023-11-309.07 (+0.06)0.0 (0.0)0.0 (-0.47)181.400.0-152-11.78129022.522.8523.722.0
2023-10-319.01 (-0.03)0.0 (0.0)0.47 (+0.13)-9-0.6300.0433.01142922.8523.725.522.7
2023-09-289.04 (-0.64)0.0 (0.0)0.34 (+0.34)-209-4.1400.01092.16504423.922.726.622.3
2023-08-319.68 (+0.3)0.0 (0.0)0.0 (0.0)411.9100.000.0215222.4524.024.021.3
2023-07-319.38 (+0.19)0.0 (0.0)0.0 (0.0)2635.4100.000.0486424.426.2527.4523.9
2023-06-309.19 (+0.04)0.0 (0.0)0.0 (0.0)-13-0.2100.000.0613326.128.3528.9525.5
2023-05-319.15 (-0.7)0.0 (0.0)0.0 (0.0)-183-0.6500.000.02824828.4533.4534.827.4
2023-04-289.85 (+0.83)0.0 (0.0)0.0 (0.0)160.0300.000.04899633.129.536.328.1
2023-03-319.02 (-0.36)0.0 (0.0)0.0 (0.0)-109-0.200.000.05354129.720.0534.520.0
2023-02-249.38 (-0.15)0.0 (0.0)0.0 (0.0)291.100.000.0262920.018.7520.818.75
2023-01-319.53 (-0.14)0.0 (0.0)0.0 (0.0)-44-5.600.000.078618.618.9519.3518.25
2022-12-309.67 (-0.18)0.0 (0.0)0.0 (0.0)-62-2.9500.000.0210119.120.020.318.8
2022-11-309.85 (+0.04)0.0 (0.0)0.0 (0.0)-6-0.1700.000.0361719.816.7520.716.75
2022-10-319.81 (-0.36)0.0 (0.0)0.0 (0.0)-122-5.0100.000.0243716.918.5520.0516.5
2022-09-3010.17 (+0.62)0.0 (0.0)0.0 (0.0)1620.9700.000.01668318.8521.0523.218.0
2022-08-319.55 (+0.07)0.0 (0.0)0.0 (0.0)-24-0.100.000.02389021.0517.024.716.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.48 (-0.18)0.0 (0.0)0.0 (0.0)-57-11.5900.000.049217.017.017.415.9
2022-06-309.66 (-0.07)0.0 (0.0)0.0 (0.0)-18-1.1600.000.0155816.7517.418.516.7
2022-05-319.73 (+0.67)0.0 (0.0)0.0 (0.0)-46-4.1100.000.0111917.216.917.616.3
2022-04-299.06 (-0.19)0.0 (0.0)0.0 (0.0)-58-5.700.000.0101716.917.9518.7516.7
2022-03-319.25 (-0.21)0.0 (0.0)0.0 (0.0)-54-1.6300.000.0330518.1518.720.417.6
2022-02-259.46 (-0.14)0.0 (0.0)0.0 (0.0)-44-5.9900.000.073418.718.119.618.05
2022-01-269.6 (-0.46)0.0 (0.0)0.0 (0.0)-168-12.8100.000.0131118.1521.121.217.55
2021-12-3010.06 (-1.79)0.0 (0.0)0.0 (0.0)-574-11.5400.000.0497521.019.923.319.2
2021-11-3011.85 (+2.29)0.0 (0.0)0.0 (0.0)7326.400.020.021144619.8523.024.6518.5
2021-10-299.56 (+1.83)0.0 (0.0)0.0 (0.0)5364.1600.010.011288622.4520.0522.917.6
2021-09-307.73 (+0.47)0.0 (0.0)0.0 (-0.02)1610.3200.0-6-0.015008320.5518.8526.017.55
2021-08-317.26 (-0.03)0.0 (0.0)0.02 (+0.02)-16-0.1800.060.07870117.7516.219.2515.6
2021-07-307.29 (-0.03)0.0 (0.0)0.0 (0.0)-10-1.1500.000.086916.0516.5517.015.8
2021-06-307.32 (+0.04)0.0 (0.0)0.0 (0.0)141.800.000.077716.616.517.515.65
2021-05-317.28 (+0.01)0.0 (0.0)0.0 (0.0)60.2500.000.0237716.517.017.7514.05
2021-04-297.27 (+0.12)0.0 (0.0)0.0 (0.0)320.3400.000.0933216.915.319.5515.3
2021-03-317.15 (+0.04)0.0 (0.0)0.0 (0.0)20.1800.000.0111015.4515.015.814.65
2021-02-267.11 (+0.01)0.0 (0.0)0.0 (0.0)20.3100.000.064814.9514.815.1514.3
2021-01-297.1 (-0.14)0.0 (0.0)0.0 (0.0)-44-3.5300.000.0124814.5516.0516.514.5
2020-12-317.24 (+0.11)0.0 (0.0)0.0 (0.0)341.0800.000.0315416.0515.217.4514.7
2020-11-307.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.051115.214.6515.6514.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.13 (+0.01)0.0 (0.0)0.0 (0.0)30.7900.000.038114.614.815.614.4
2020-09-307.12 (-1.88)0.0 (0.0)0.0 (0.0)-600-38.5100.0-1-0.06155814.8514.9515.414.75
2020-08-319.0 (-2.01)0.0 (0.0)0.0 (0.0)-643-31.9400.000.0201314.914.915.9514.35
2020-07-3111.01 (-0.57)0.0 (0.0)0.0 (0.0)-198-10.7900.010.05183515.015.716.114.6
2020-06-3011.58 (+0.05)0.0 (0.0)0.0 (0.0)180.9500.0-1-0.05189515.613.9516.1513.2
2020-05-2911.53 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.6600.000.090413.9513.014.812.8
2020-04-3011.55 (+0.02)0.0 (0.0)0.0 (-0.01)60.7600.0-1-0.1379113.111.4513.511.25
2020-03-3111.53 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.1100.010.1192311.4515.115.910.15
2020-02-2711.53 (0.0)0.0 (0.0)0.0 (-0.09)10.100.0-29-2.87101215.414.016.314.0
2020-01-3111.53 (-0.01)0.0 (0.0)0.09 (0.0)-3-0.4400.000.068815.1516.1516.415.0
2019-12-3111.54 (0.0)0.0 (0.0)0.09 (-0.01)-2-0.2200.0-2-0.2290716.1516.816.815.9
2019-11-2911.54 (0.0)0.0 (0.0)0.1 (-0.15)10.1300.0-48-6.376216.817.418.0516.15
2019-10-3111.54 ()0.0 ()0.25 ()40.300.0-2-0.15134117.3519.019.2517.3

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。