- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-12 | 2.5, 4909 (+0.01) | 26.5, 8021 (-0.74) | 3.88, 9 (+0.28) | 5.5, 6 (+2.1) | 11.6, 7 (-0.03) | 34.24, 5 (0.0) | 8276 | 1137張 | 26.45 | 26.05 | 27.55 | 25.9 |
2024-04-03 | 2.49, 4913 (-0.01) | 27.24, 8143 (-0.68) | 3.6, 9 (+0.28) | 3.4, 4 (0.0) | 11.63, 7 (-0.09) | 34.24, 5 (0.0) | 8400 | 3207張 | 26.25 | 24.15 | 26.95 | 24.15 |
2024-03-29 | 2.5, 4914 (+0.01) | 27.92, 8211 (-0.15) | 3.32, 8 (+0.37) | 3.4, 4 (-0.02) | 11.72, 7 (0.0) | 34.24, 5 (0.0) | 8471 | 416張 | 24.05 | 23.0 | 24.8 | 23.0 |
2024-03-22 | 2.49, 4914 (0.0) | 28.07, 8220 (+0.07) | 2.95, 7 (-0.39) | 3.42, 4 (0.0) | 11.72, 7 (-0.03) | 34.24, 5 (0.0) | 8482 | 254張 | 22.9 | 23.25 | 23.4 | 22.85 |
2024-03-15 | 2.49, 4922 (+0.01) | 28.0, 8238 (+0.23) | 3.34, 8 (+0.07) | 3.42, 4 (+0.01) | 11.75, 7 (+0.15) | 34.24, 5 (0.0) | 8500 | 2317張 | 23.4 | 23.9 | 25.85 | 23.35 |
2024-03-08 | 2.48, 4908 (0.0) | 27.77, 8196 (+0.15) | 3.27, 8 (-0.19) | 3.41, 4 (0.0) | 11.6, 7 (-0.02) | 34.24, 5 (0.0) | 8459 | 741張 | 23.5 | 25.4 | 25.6 | 23.45 |
2024-03-01 | 2.48, 4914 (0.0) | 27.62, 8193 (-0.17) | 3.46, 8 (-0.79) | 3.41, 4 (0.0) | 11.62, 7 (+0.09) | 34.24, 5 (0.0) | 8452 | 812張 | 25.25 | 26.25 | 26.75 | 25.25 |
2024-02-23 | 2.48, 4915 (0.0) | 27.79, 8224 (-0.51) | 4.25, 10 (+0.48) | 3.41, 4 (+0.01) | 11.53, 7 (-0.07) | 34.24, 5 (0.0) | 8477 | 4460張 | 26.25 | 25.9 | 28.6 | 25.3 |
2024-02-16 | 2.48, 4931 (0.0) | 28.3, 8284 (+0.03) | 3.77, 9 (+0.37) | 3.4, 4 (0.0) | 11.6, 7 (+0.01) | 34.24, 5 (0.0) | 8536 | 282張 | 25.55 | 25.1 | 25.75 | 24.95 |
2024-02-07 | 2.48, 4934 (+0.01) | 28.27, 8277 (+0.13) | 3.4, 8 (-0.66) | 3.4, 4 (0.0) | 11.59, 7 (+0.02) | 34.24, 5 (0.0) | 8530 | 253張 | 25.1 | 25.4 | 25.4 | 25.0 |
2024-02-02 | 2.47, 4922 (+0.01) | 28.14, 8275 (+0.13) | 4.06, 9 (-0.38) | 3.4, 4 (+0.01) | 11.57, 7 (-0.06) | 34.24, 5 (0.0) | 8524 | 4744張 | 25.7 | 25.4 | 27.15 | 24.65 |
2024-01-26 | 2.46, 4915 (-0.01) | 28.01, 8272 (-0.13) | 4.44, 10 (+0.66) | 3.39, 4 (-0.02) | 11.63, 7 (-0.12) | 34.24, 5 (0.0) | 8522 | 8329張 | 25.45 | 24.05 | 28.3 | 23.85 |
2024-01-19 | 2.47, 4918 (+0.01) | 28.14, 8269 (+0.2) | 3.78, 9 (+0.1) | 3.41, 4 (-0.72) | 11.75, 7 (0.0) | 34.24, 5 (0.0) | 8524 | 1377張 | 23.75 | 23.95 | 24.8 | 23.15 |
2024-01-12 | 2.46, 4915 (+0.02) | 27.94, 8282 (+0.05) | 3.68, 9 (-0.38) | 4.13, 5 (+0.05) | 11.75, 7 (-0.09) | 34.24, 5 (0.0) | 8539 | 6143張 | 23.95 | 21.85 | 26.45 | 21.5 |
2024-01-05 | 2.44, 4889 (0.0) | 27.89, 8190 (-0.01) | 4.06, 10 (+0.62) | 4.08, 5 (-0.63) | 11.84, 7 (0.0) | 34.24, 5 (0.0) | 8456 | 90張 | 21.85 | 22.15 | 22.2 | 21.85 |
2023-12-29 | 2.44, 4894 (0.0) | 27.9, 8212 (-0.02) | 3.44, 9 (-0.59) | 4.71, 6 (+0.67) | 11.84, 7 (+0.08) | 34.24, 5 (0.0) | 8478 | 138張 | 22.35 | 22.35 | 22.5 | 22.0 |
2023-12-22 | 2.44, 4897 (+0.01) | 27.92, 8220 (+0.04) | 4.03, 10 (-0.31) | 4.04, 5 (-0.04) | 11.76, 7 (0.0) | 34.24, 5 (0.0) | 8486 | 155張 | 22.15 | 22.45 | 22.65 | 22.0 |
2023-12-15 | 2.43, 4902 (+0.01) | 27.88, 8218 (+0.09) | 4.34, 11 (-0.33) | 4.08, 5 (-0.04) | 11.76, 7 (+0.05) | 34.24, 5 (0.0) | 8483 | 143張 | 22.45 | 22.65 | 22.85 | 22.45 |
2023-12-08 | 2.42, 4892 (0.0) | 27.79, 8213 (+0.01) | 4.67, 12 (+0.39) | 4.12, 5 (+0.07) | 11.71, 7 (+0.01) | 34.24, 5 (0.0) | 8479 | 440張 | 22.9 | 23.0 | 23.55 | 22.7 |
2023-12-01 | 2.42, 4899 (0.0) | 27.78, 8215 (-0.05) | 4.28, 11 (-0.02) | 4.05, 5 (0.0) | 11.7, 7 (-0.01) | 34.24, 5 (0.0) | 8482 | 247張 | 23.0 | 22.5 | 23.05 | 22.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-24 | 2.42, 4901 (0.0) | 27.83, 8218 (+0.24) | 4.3, 11 (-0.05) | 4.05, 5 (+0.03) | 11.71, 7 (+0.03) | 34.24, 5 (0.0) | 8482 | 349張 | 22.3 | 22.4 | 22.6 | 22.0 |
2023-11-17 | 2.42, 4912 (0.0) | 27.59, 8208 (-0.02) | 4.35, 11 (-0.87) | 4.02, 5 (+0.64) | 11.68, 7 (+0.04) | 34.24, 5 (0.0) | 8473 | 375張 | 22.35 | 22.3 | 22.9 | 22.05 |
2023-11-10 | 2.42, 4920 (0.0) | 27.61, 8217 (-0.03) | 5.22, 12 (0.0) | 3.38, 4 (0.0) | 11.64, 7 (+0.01) | 34.24, 5 (0.0) | 8479 | 311張 | 22.55 | 23.3 | 23.7 | 22.35 |
2023-11-03 | 2.42, 4924 (-0.01) | 27.64, 8234 (-0.14) | 5.22, 12 (+0.05) | 3.38, 4 (0.0) | 11.63, 7 (+0.05) | 34.24, 5 (0.0) | 8496 | 193張 | 23.15 | 23.15 | 23.4 | 22.1 |
2023-10-27 | 2.43, 4932 (0.0) | 27.78, 8265 (+0.08) | 5.17, 12 (-0.04) | 3.38, 4 (0.0) | 11.58, 7 (+0.02) | 34.24, 5 (0.0) | 8524 | 602張 | 23.3 | 22.85 | 24.7 | 22.85 |
2023-10-20 | 2.43, 4919 (+0.01) | 27.7, 8233 (+0.03) | 5.21, 12 (-0.01) | 3.38, 4 (-1.12) | 11.56, 7 (+1.38) | 34.24, 5 (0.0) | 8494 | 167張 | 22.85 | 24.6 | 24.6 | 22.7 |
2023-10-13 | 2.42, 4926 (0.0) | 27.67, 8245 (-0.3) | 5.22, 12 (+0.05) | 4.5, 5 (+0.01) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8508 | 322張 | 24.05 | 25.5 | 25.5 | 23.85 |
2023-10-06 | 2.42, 4928 (0.0) | 27.97, 8270 (-0.23) | 5.17, 12 (+0.07) | 4.49, 5 (+0.21) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8528 | 251張 | 24.1 | 23.7 | 24.1 | 23.15 |
2023-09-28 | 2.42, 4935 (0.0) | 28.2, 8306 (+0.06) | 5.1, 12 (+0.35) | 4.28, 5 (-0.59) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8561 | 264張 | 23.9 | 24.65 | 24.7 | 23.45 |
2023-09-22 | 2.42, 4935 (-0.01) | 28.14, 8325 (+0.03) | 4.75, 11 (+0.82) | 4.87, 6 (-0.9) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8576 | 3632張 | 24.65 | 24.0 | 26.6 | 24.0 |
2023-09-15 | 2.43, 4940 (0.0) | 28.11, 8318 (-0.19) | 3.93, 9 (+0.97) | 5.77, 7 (-0.17) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8577 | 850張 | 24.0 | 23.3 | 24.7 | 22.45 |
2023-09-08 | 2.43, 4933 (+0.01) | 28.3, 8306 (-0.1) | 2.96, 7 (-0.02) | 5.94, 7 (+0.12) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8567 | 183張 | 22.85 | 22.9 | 23.15 | 22.3 |
2023-09-01 | 2.42, 4928 (0.0) | 28.4, 8311 (-0.01) | 2.98, 7 (+0.01) | 5.82, 7 (+0.07) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8570 | 297張 | 23.1 | 22.2 | 23.2 | 21.9 |
2023-08-25 | 2.42, 4927 (-0.01) | 28.41, 8315 (-0.02) | 2.97, 7 (-0.6) | 5.75, 7 (+0.68) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8574 | 296張 | 22.2 | 22.3 | 22.9 | 21.95 |
2023-08-18 | 2.43, 4943 (+0.01) | 28.43, 8342 (-0.3) | 3.57, 8 (+0.11) | 5.07, 6 (+0.81) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8603 | 539張 | 22.6 | 21.65 | 23.45 | 21.3 |
2023-08-11 | 2.42, 4937 (+0.01) | 28.73, 8372 (-0.23) | 3.46, 8 (+0.51) | 4.26, 5 (-0.59) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8637 | 564張 | 22.2 | 22.75 | 23.9 | 21.7 |
2023-08-04 | 2.41, 4933 (0.0) | 28.96, 8396 (-0.17) | 2.95, 7 (-0.47) | 4.85, 6 (-0.09) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8658 | 783張 | 23.1 | 24.6 | 25.2 | 22.1 |
2023-07-28 | 2.41, 4938 (-0.01) | 29.13, 8415 (+0.09) | 3.42, 8 (-0.44) | 4.94, 6 (+0.54) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8665 | 689張 | 24.5 | 25.15 | 25.15 | 23.9 |
2023-07-21 | 2.42, 4943 (+0.01) | 29.04, 8427 (-0.16) | 3.86, 9 (+0.34) | 4.4, 5 (-0.6) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8682 | 1330張 | 25.15 | 25.5 | 27.15 | 24.25 |
2023-07-14 | 2.41, 4947 (0.0) | 29.2, 8473 (-0.13) | 3.52, 9 (-0.22) | 5.0, 6 (+0.62) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8725 | 817張 | 25.45 | 25.6 | 26.2 | 24.8 |
2023-07-07 | 2.41, 4957 (0.0) | 29.33, 8519 (-0.08) | 3.74, 9 (+0.63) | 4.38, 5 (-0.61) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8777 | 1811張 | 25.9 | 26.25 | 27.45 | 25.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-30 | 2.41, 4948 (0.0) | 29.41, 8520 (-0.1) | 3.11, 8 (-0.5) | 4.99, 6 (+0.02) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8778 | 933張 | 26.1 | 26.7 | 26.8 | 25.5 |
2023-06-21 | 2.41, 4961 (-0.01) | 29.51, 8567 (+0.06) | 3.61, 9 (+0.15) | 4.97, 6 (-0.1) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8820 | 832張 | 26.7 | 27.2 | 27.3 | 26.15 |
2023-06-16 | 2.42, 4974 (0.0) | 29.45, 8555 (-0.06) | 3.46, 8 (-1.0) | 5.07, 6 (+1.57) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8800 | 1659張 | 26.55 | 27.25 | 27.55 | 25.8 |
2023-06-09 | 2.42, 4988 (0.0) | 29.51, 8574 (+0.11) | 4.46, 10 (+0.07) | 3.5, 4 (-1.02) | 10.18, 6 (0.0) | 34.24, 5 (0.0) | 8822 | 2233張 | 27.25 | 28.65 | 28.95 | 26.25 |
2023-06-02 | 2.42, 4997 (+0.01) | 29.4, 8609 (+0.03) | 4.39, 10 (-0.98) | 4.52, 5 (+0.76) | 10.18, 6 (-0.02) | 34.24, 5 (0.0) | 8844 | 2217張 | 28.15 | 28.85 | 29.2 | 27.4 |
2023-05-26 | 2.41, 5002 (0.0) | 29.37, 8615 (-0.62) | 5.37, 12 (+0.91) | 3.76, 4 (-0.6) | 10.2, 6 (-0.01) | 34.24, 5 (0.0) | 8850 | 2138張 | 28.4 | 29.7 | 30.5 | 28.35 |
2023-05-19 | 2.41, 5007 (-0.01) | 29.99, 8717 (-0.12) | 4.46, 11 (+1.22) | 4.36, 5 (-0.65) | 10.21, 6 (0.0) | 34.24, 5 (0.0) | 8955 | 7132張 | 30.2 | 28.6 | 31.75 | 28.35 |
2023-05-12 | 2.42, 5016 (0.0) | 30.11, 8705 (+0.8) | 3.24, 8 (-1.09) | 5.01, 6 (-0.03) | 10.21, 6 (-0.01) | 34.24, 5 (0.0) | 8938 | 12441張 | 29.0 | 32.2 | 34.8 | 27.55 |
2023-05-05 | 2.42, 5012 (-0.01) | 29.31, 8690 (+0.27) | 4.33, 11 (-1.37) | 5.04, 6 (+0.73) | 10.22, 6 (0.0) | 34.24, 5 (0.0) | 8927 | 4794張 | 31.65 | 33.45 | 33.65 | 31.5 |
2023-04-28 | 2.43, 5035 (+0.01) | 29.04, 8697 (-0.23) | 5.7, 14 (+0.92) | 4.31, 5 (+0.66) | 10.22, 6 (-0.01) | 34.24, 5 (0.0) | 8932 | 16788張 | 33.1 | 32.05 | 34.8 | 30.85 |
2023-04-21 | 2.42, 5038 (-0.02) | 29.27, 8728 (+1.17) | 4.78, 11 (+0.51) | 3.65, 4 (-2.85) | 10.23, 6 (-0.05) | 34.24, 5 (0.0) | 8971 | 22391張 | 32.0 | 32.15 | 36.3 | 30.6 |
2023-04-14 | 2.44, 5060 (-0.01) | 28.1, 8486 (+0.22) | 4.27, 10 (-1.59) | 6.5, 7 (+0.94) | 10.28, 6 (0.0) | 34.24, 5 (0.0) | 8720 | 7355張 | 31.35 | 28.7 | 31.35 | 28.35 |
2023-04-07 | 2.45, 5067 (0.0) | 27.88, 8444 (+0.22) | 5.86, 13 (+0.54) | 5.56, 6 (+0.49) | 10.28, 6 (-1.28) | 34.24, 5 (0.0) | 8675 | 2460張 | 28.55 | 29.5 | 29.8 | 28.1 |
2023-03-31 | 2.45, 5085 (-0.02) | 27.66, 8443 (+0.91) | 5.32, 12 (+1.09) | 5.07, 6 (-0.32) | 11.56, 7 (-0.06) | 34.24, 5 (0.0) | 8678 | 13520張 | 29.7 | 29.3 | 34.5 | 29.15 |
2023-03-24 | 2.47, 5135 (+0.07) | 26.75, 8353 (+1.08) | 4.23, 10 (-0.13) | 5.39, 6 (+0.28) | 11.62, 7 (-1.55) | 34.24, 5 (0.0) | 8586 | 20665張 | 28.8 | 25.55 | 32.3 | 25.55 |
2023-03-17 | 2.4, 5233 (0.0) | 25.67, 8366 (-0.26) | 4.36, 10 (-0.35) | 5.11, 6 (+0.12) | 13.17, 8 (-0.16) | 34.24, 5 (0.0) | 8602 | 4984張 | 24.8 | 23.9 | 24.8 | 22.55 |
2023-03-10 | 2.4, 5248 (0.0) | 25.93, 8401 (+0.53) | 4.71, 11 (+0.05) | 4.99, 6 (+0.61) | 13.33, 8 (-0.29) | 34.24, 5 (0.0) | 8629 | 12844張 | 23.6 | 23.9 | 28.5 | 23.05 |
2023-03-03 | 2.4, 5238 (0.0) | 25.4, 8313 (-0.04) | 4.66, 11 (+0.34) | 4.38, 6 (+0.08) | 13.62, 8 (-0.03) | 34.24, 5 (0.0) | 8557 | 1527張 | 22.55 | 20.05 | 22.55 | 20.0 |
2023-02-24 | 2.4, 5242 (0.0) | 25.44, 8324 (-0.13) | 4.32, 10 (-0.05) | 4.3, 6 (+0.06) | 13.65, 8 (0.0) | 34.24, 5 (0.0) | 8571 | 690張 | 20.0 | 20.8 | 20.8 | 19.7 |
2023-02-17 | 2.4, 5243 (0.0) | 25.57, 8338 (+0.26) | 4.37, 10 (-0.42) | 4.24, 6 (+0.67) | 13.65, 8 (0.0) | 34.24, 5 (0.0) | 8583 | 1507張 | 19.75 | 19.0 | 20.6 | 18.95 |
2023-02-10 | 2.4, 5256 (0.0) | 25.31, 8346 (-0.18) | 4.79, 11 (+0.34) | 3.57, 5 (+0.02) | 13.65, 8 (0.0) | 34.24, 5 (0.0) | 8598 | 208張 | 19.0 | 19.0 | 19.3 | 18.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-03 | 2.4, 5261 (+0.01) | 25.49, 8357 (+0.16) | 4.45, 10 (-1.19) | 3.55, 5 (+0.68) | 13.65, 8 (0.0) | 34.24, 5 (0.0) | 8608 | 288張 | 19.0 | 18.5 | 19.1 | 18.25 |
2023-01-19 | 2.39, 5256 (0.0) | 25.33, 8348 (-0.14) | 5.64, 13 (-0.11) | 2.87, 4 (-0.02) | 13.65, 8 (+0.02) | 34.24, 5 (0.0) | 8602 | 95張 | 18.25 | 18.4 | 18.55 | 18.25 |
2023-01-13 | 2.39, 5248 (+0.01) | 25.47, 8339 (-0.01) | 5.75, 13 (-0.02) | 2.89, 4 (+0.03) | 13.63, 8 (0.0) | 34.24, 5 (0.0) | 8590 | 412張 | 18.4 | 19.25 | 19.25 | 18.4 |
2023-01-06 | 2.38, 5244 (0.0) | 25.48, 8340 (-0.17) | 5.77, 13 (+0.12) | 2.86, 4 (-0.11) | 13.63, 8 (-0.03) | 34.24, 5 (0.0) | 8586 | 212張 | 19.2 | 18.95 | 19.35 | 18.9 |
2022-12-30 | 2.38, 5240 (-0.01) | 25.65, 8347 (+0.26) | 5.65, 13 (-0.09) | 2.97, 4 (+0.02) | 13.66, 8 (0.0) | 34.24, 5 (0.0) | 8590 | 795張 | 19.1 | 19.05 | 20.3 | 18.8 |
2022-12-23 | 2.39, 5248 (0.0) | 25.39, 8341 (-0.1) | 5.74, 13 (-0.1) | 2.95, 4 (+0.04) | 13.66, 8 (+0.01) | 34.24, 5 (0.0) | 8589 | 375張 | 18.9 | 19.9 | 19.9 | 18.8 |
2022-12-16 | 2.39, 5250 (0.0) | 25.49, 8351 (-0.01) | 5.84, 13 (+0.07) | 2.91, 4 (+0.03) | 13.65, 8 (0.0) | 34.24, 5 (0.0) | 8598 | 468張 | 19.75 | 19.0 | 20.2 | 19.0 |
2022-12-09 | 2.39, 5251 (0.0) | 25.5, 8358 (-0.14) | 5.77, 13 (-0.03) | 2.88, 4 (+0.01) | 13.65, 8 (-0.01) | 34.24, 5 (0.0) | 8606 | 265張 | 19.3 | 20.0 | 20.25 | 19.1 |
2022-12-02 | 2.39, 5251 (0.0) | 25.64, 8383 (-0.05) | 5.8, 13 (-0.31) | 2.87, 4 (0.0) | 13.66, 8 (-0.04) | 34.24, 5 (0.0) | 8629 | 448張 | 20.0 | 19.2 | 20.3 | 19.2 |
2022-11-25 | 2.39, 5253 (0.0) | 25.69, 8405 (-0.08) | 6.11, 14 (+0.72) | 2.87, 4 (+0.01) | 13.7, 8 (-0.03) | 34.24, 5 (0.0) | 8650 | 334張 | 19.3 | 19.55 | 19.7 | 19.2 |
2022-11-18 | 2.39, 5262 (0.0) | 25.77, 8434 (-0.15) | 5.39, 12 (-0.25) | 2.86, 4 (+0.01) | 13.73, 8 (-0.03) | 34.24, 5 (0.0) | 8681 | 888張 | 19.55 | 19.2 | 20.7 | 18.95 |
2022-11-11 | 2.39, 5263 (0.0) | 25.92, 8430 (-0.13) | 5.64, 13 (+0.03) | 2.85, 4 (+0.63) | 13.76, 8 (-0.11) | 34.24, 5 (0.0) | 8677 | 1873張 | 18.95 | 18.0 | 20.5 | 18.0 |
2022-11-04 | 2.39, 5268 (+0.01) | 26.05, 8461 (+0.03) | 5.61, 13 (+0.38) | 2.22, 3 (0.0) | 13.87, 8 (+0.02) | 34.24, 5 (0.0) | 8711 | 321張 | 17.65 | 16.7 | 17.7 | 16.7 |
2022-10-28 | 2.38, 5262 (0.0) | 26.02, 8446 (-0.19) | 5.23, 12 (-0.19) | 2.22, 3 (0.0) | 13.85, 8 (+0.08) | 34.24, 5 (0.0) | 8697 | 337張 | 16.65 | 17.2 | 17.3 | 16.5 |
2022-10-21 | 2.38, 5266 (+0.01) | 26.21, 8463 (+0.1) | 5.42, 13 (+0.37) | 2.22, 3 (0.0) | 13.77, 8 (0.0) | 34.24, 5 (0.0) | 8712 | 541張 | 16.85 | 17.5 | 18.0 | 16.7 |
2022-10-14 | 2.37, 5262 (0.0) | 26.11, 8444 (+0.15) | 5.05, 12 (+0.61) | 2.22, 3 (-0.64) | 13.77, 8 (+0.07) | 34.24, 5 (0.0) | 8692 | 699張 | 17.7 | 19.5 | 19.5 | 17.1 |
2022-10-07 | 2.37, 5268 (0.0) | 25.96, 8436 (-0.37) | 4.44, 10 (-0.55) | 2.86, 4 (+0.64) | 13.7, 8 (-0.09) | 34.24, 5 (0.0) | 8689 | 806張 | 20.0 | 18.55 | 20.05 | 18.5 |
2022-09-30 | 2.37, 5269 (0.0) | 26.33, 8510 (+0.96) | 4.99, 11 (+0.2) | 2.22, 3 (-1.45) | 13.79, 8 (+0.23) | 34.24, 5 (0.0) | 8759 | 2175張 | 18.85 | 20.1 | 20.6 | 18.0 |
2022-09-23 | 2.37, 5268 (0.0) | 25.37, 8383 (-0.38) | 4.79, 11 (-0.08) | 3.67, 5 (+0.45) | 13.56, 8 (-0.05) | 34.24, 5 (0.0) | 8631 | 7849張 | 20.75 | 21.5 | 23.05 | 20.15 |
2022-09-16 | 2.37, 5267 (0.0) | 25.75, 8404 (-0.34) | 4.87, 11 (+0.39) | 3.22, 4 (-0.01) | 13.61, 8 (-0.24) | 34.24, 5 (0.0) | 8648 | 5217張 | 21.95 | 19.7 | 23.2 | 18.8 |
2022-09-08 | 2.37, 5270 (0.0) | 26.09, 8446 (-0.38) | 4.48, 10 (+0.16) | 3.23, 4 (+0.01) | 13.85, 8 (+0.14) | 34.24, 5 (0.0) | 8692 | 635張 | 19.5 | 20.05 | 20.25 | 18.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-02 | 2.37, 5268 (0.0) | 26.47, 8482 (+0.25) | 4.32, 10 (+0.05) | 3.22, 4 (0.0) | 13.71, 8 (-0.19) | 34.24, 5 (0.0) | 8726 | 1723張 | 20.0 | 21.0 | 21.8 | 19.85 |
2022-08-26 | 2.37, 5277 (0.0) | 26.22, 8476 (-0.39) | 4.27, 10 (+0.34) | 3.22, 4 (-0.08) | 13.9, 8 (0.0) | 34.24, 5 (0.0) | 8718 | 2861張 | 21.5 | 22.65 | 23.25 | 21.3 |
2022-08-19 | 2.37, 5286 (-0.01) | 26.61, 8549 (-0.32) | 3.93, 9 (+0.17) | 3.3, 4 (-0.56) | 13.9, 8 (-0.2) | 34.24, 5 (0.0) | 8791 | 10901張 | 22.65 | 21.25 | 24.7 | 20.25 |
2022-08-12 | 2.38, 5291 (-0.01) | 26.93, 8533 (+1.13) | 3.76, 9 (-0.49) | 3.86, 5 (+0.05) | 14.1, 8 (-0.42) | 34.24, 5 (0.0) | 8766 | 9171張 | 20.95 | 17.35 | 22.75 | 17.35 |
2022-08-05 | 2.39, 5313 (+0.01) | 25.8, 8415 (+0.02) | 4.25, 10 (-0.65) | 3.81, 5 (+0.63) | 14.52, 8 (+0.02) | 34.24, 5 (0.0) | 8649 | 37張 | 17.2 | 17.0 | 17.2 | 16.8 |
2022-07-29 | 2.38, 5319 (0.0) | 25.78, 8423 (-0.14) | 4.9, 11 (-0.04) | 3.18, 4 (0.0) | 14.5, 8 (0.0) | 34.24, 5 (0.0) | 8658 | 90張 | 17.0 | 17.25 | 17.3 | 16.65 |
2022-07-22 | 2.38, 5321 (+0.01) | 25.92, 8433 (-0.07) | 4.94, 11 (+0.62) | 3.18, 4 (-0.66) | 14.5, 8 (-0.01) | 34.24, 5 (0.0) | 8666 | 190張 | 17.25 | 17.05 | 17.4 | 16.95 |
2022-07-15 | 2.37, 5316 (0.0) | 25.99, 8440 (-0.11) | 4.32, 10 (+0.09) | 3.84, 5 (0.0) | 14.51, 8 (+0.01) | 34.24, 5 (0.0) | 8670 | 89張 | 17.15 | 16.8 | 17.15 | 16.6 |
2022-07-08 | 2.37, 5319 (+0.02) | 26.1, 8455 (-0.05) | 4.23, 10 (-0.01) | 3.84, 5 (-0.01) | 14.5, 8 (0.0) | 34.24, 5 (0.0) | 8686 | 69張 | 16.8 | 16.15 | 16.95 | 15.9 |
2022-07-01 | 2.35, 5304 (+0.01) | 26.15, 8455 (-0.11) | 4.24, 10 (+0.35) | 3.85, 5 (0.0) | 14.5, 8 (-0.06) | 34.24, 5 (0.0) | 8686 | 271張 | 16.15 | 17.4 | 17.5 | 16.15 |
2022-06-24 | 2.34, 5307 (+0.01) | 26.26, 8462 (-0.17) | 3.89, 9 (+0.01) | 3.85, 5 (0.0) | 14.56, 8 (0.0) | 34.24, 5 (0.0) | 8692 | 491張 | 17.1 | 17.25 | 18.5 | 16.85 |
2022-06-17 | 2.33, 5295 (0.0) | 26.43, 8480 (+0.01) | 3.88, 9 (+0.01) | 3.85, 5 (0.0) | 14.56, 8 (+0.06) | 34.24, 5 (0.0) | 8709 | 516張 | 17.4 | 17.5 | 18.1 | 17.0 |
2022-06-10 | 2.33, 5287 (+0.02) | 26.42, 8458 (+0.22) | 3.87, 9 (-0.01) | 3.85, 5 (-0.05) | 14.5, 8 (0.0) | 34.24, 5 (0.0) | 8687 | 302張 | 17.2 | 17.35 | 18.2 | 17.0 |
2022-06-02 | 2.31, 5276 (+0.01) | 26.2, 8433 (-0.08) | 3.88, 9 (0.0) | 3.9, 5 (-0.03) | 14.5, 8 (0.0) | 34.24, 5 (0.0) | 8666 | 116張 | 17.2 | 17.5 | 17.5 | 17.1 |
2022-05-27 | 2.3, 5266 (+0.04) | 26.28, 8429 (+0.04) | 3.88, 9 (-0.02) | 3.93, 5 (-0.01) | 14.5, 8 (+0.02) | 34.24, 5 (0.0) | 8663 | 278張 | 17.15 | 16.85 | 17.6 | 16.85 |
2022-05-20 | 2.26, 5212 (+0.04) | 26.24, 8372 (+0.1) | 3.9, 9 (+0.02) | 3.94, 5 (-0.02) | 14.48, 8 (+0.03) | 34.24, 5 (0.0) | 8605 | 312張 | 16.75 | 16.55 | 17.1 | 16.45 |
2022-05-13 | 2.22, 5156 (+0.11) | 26.14, 8310 (+0.28) | 3.88, 9 (+0.07) | 3.96, 5 (-0.11) | 14.45, 8 (+0.03) | 34.24, 5 (0.0) | 8544 | 281張 | 16.4 | 17.0 | 17.0 | 16.3 |
2022-05-06 | 2.11, 4883 (+0.02) | 25.86, 8018 (+0.03) | 3.81, 9 (+0.35) | 4.07, 5 (-0.04) | 14.42, 8 (0.0) | 34.24, 5 (0.0) | 8253 | 160張 | 16.8 | 16.9 | 17.3 | 16.8 |
2022-04-29 | 2.09, 4839 (+0.05) | 25.83, 7971 (+0.05) | 3.46, 8 (-0.03) | 4.11, 5 (-0.09) | 14.42, 8 (+0.09) | 34.24, 5 (0.0) | 8207 | 329張 | 16.9 | 17.7 | 17.7 | 16.7 |
2022-04-22 | 2.04, 4729 (+0.01) | 25.78, 7856 (+0.17) | 3.49, 8 (+0.01) | 4.2, 5 (-0.03) | 14.33, 8 (0.0) | 34.24, 5 (0.0) | 8092 | 200張 | 17.9 | 17.9 | 18.2 | 17.7 |
2022-04-15 | 2.03, 4723 (+0.01) | 25.61, 7846 (-0.1) | 3.48, 8 (+0.01) | 4.23, 5 (-0.06) | 14.33, 8 (+0.1) | 34.24, 5 (0.0) | 8084 | 323張 | 17.95 | 18.3 | 18.3 | 17.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-08 | 2.02, 4717 (0.0) | 25.71, 7858 (+0.1) | 3.47, 8 (+0.01) | 4.29, 5 (-0.02) | 14.23, 8 (0.0) | 34.24, 5 (0.0) | 8095 | 137張 | 18.15 | 18.25 | 18.75 | 18.0 |
2022-04-01 | 2.02, 4718 (0.0) | 25.61, 7856 (+0.01) | 3.46, 8 (+0.04) | 4.31, 5 (0.0) | 14.23, 8 (+0.06) | 34.24, 5 (0.0) | 8094 | 229張 | 18.25 | 18.25 | 18.4 | 17.95 |
2022-03-25 | 2.02, 4718 (+0.01) | 25.6, 7851 (-0.06) | 3.42, 8 (-0.37) | 4.31, 5 (+0.04) | 14.17, 8 (0.0) | 34.24, 5 (0.0) | 8092 | 292張 | 18.3 | 18.3 | 18.6 | 18.0 |
2022-03-18 | 2.01, 4718 (0.0) | 25.66, 7861 (-0.18) | 3.79, 9 (-0.1) | 4.27, 5 (-0.05) | 14.17, 8 (+0.09) | 34.24, 5 (0.0) | 8102 | 313張 | 18.15 | 18.2 | 18.3 | 17.6 |
2022-03-11 | 2.01, 4721 (+0.01) | 25.84, 7881 (-0.06) | 3.89, 9 (+0.81) | 4.32, 5 (+0.49) | 14.08, 8 (-1.16) | 34.24, 5 (0.0) | 8120 | 685張 | 18.1 | 18.7 | 18.7 | 17.85 |
2022-03-04 | 2.0, 4724 (0.0) | 25.9, 7908 (+0.41) | 3.08, 7 (0.0) | 3.83, 5 (-0.23) | 15.24, 9 (-0.13) | 34.24, 5 (0.0) | 8144 | 1811張 | 18.7 | 18.7 | 20.4 | 18.35 |
2022-02-25 | 2.0, 4721 (0.0) | 25.49, 7842 (-0.06) | 3.08, 7 (+0.03) | 4.06, 5 (0.0) | 15.37, 9 (-0.02) | 34.24, 5 (0.0) | 8077 | 216張 | 18.7 | 19.05 | 19.05 | 18.05 |
2022-02-18 | 2.0, 4718 (+0.01) | 25.55, 7847 (-0.08) | 3.05, 7 (0.0) | 4.06, 5 (+0.04) | 15.39, 9 (0.0) | 34.24, 5 (0.0) | 8084 | 259張 | 19.1 | 18.85 | 19.1 | 18.05 |
2022-02-11 | 1.99, 4712 (0.0) | 25.63, 7851 (-0.08) | 3.05, 7 (+0.01) | 4.02, 5 (0.0) | 15.39, 9 (0.0) | 34.24, 5 (0.0) | 8090 | 258張 | 19.0 | 18.1 | 19.6 | 18.1 |
2022-01-28 | 1.99, 4704 (+0.02) | 25.71, 7850 (-0.08) | 3.04, 7 (0.0) | 4.02, 5 (+0.08) | 15.39, 9 (+0.02) | 34.24, 5 (0.0) | 8088 | 166張 | 18.15 | 18.5 | 18.5 | 17.55 |
2022-01-21 | 1.97, 4698 (0.0) | 25.79, 7857 (-0.11) | 3.04, 7 (-0.31) | 3.94, 5 (+0.1) | 15.37, 9 (+0.03) | 34.24, 5 (0.0) | 8095 | 213張 | 18.7 | 18.65 | 19.25 | 18.5 |
2022-01-14 | 1.97, 4693 (0.0) | 25.9, 7864 (-0.07) | 3.35, 8 (-0.02) | 3.84, 5 (+0.03) | 15.34, 9 (-0.07) | 34.24, 5 (0.0) | 8102 | 452張 | 18.65 | 19.7 | 20.0 | 18.6 |
2022-01-07 | 1.97, 4693 (0.0) | 25.97, 7905 (+0.01) | 3.37, 8 (+0.33) | 3.81, 5 (+0.07) | 15.41, 9 (-0.13) | 34.24, 5 (0.0) | 8140 | 478張 | 20.0 | 21.1 | 21.2 | 19.85 |
2021-12-30 | 1.97, 4691 (+0.01) | 25.96, 7926 (-0.18) | 3.04, 7 (-0.34) | 3.74, 5 (0.0) | 15.54, 9 (-0.33) | 34.24, 5 (0.0) | 8164 | 626張 | 21.0 | 21.55 | 21.55 | 20.5 |
2021-12-24 | 1.96, 4684 (+0.01) | 26.14, 7950 (+1.38) | 3.38, 8 (+0.02) | 3.74, 5 (+0.01) | 15.87, 9 (-0.65) | 34.24, 5 (0.0) | 8177 | 3297張 | 21.15 | 19.65 | 23.3 | 19.5 |
2021-12-17 | 1.95, 4672 (0.0) | 24.76, 7706 (-0.02) | 3.36, 8 (-0.68) | 3.73, 5 (+0.62) | 16.52, 9 (-0.14) | 34.24, 5 (0.0) | 7942 | 349張 | 19.65 | 19.85 | 20.25 | 19.35 |
2021-12-10 | 1.95, 4676 (-0.01) | 24.78, 7710 (-0.05) | 4.04, 9 (+0.13) | 3.11, 4 (0.0) | 16.66, 9 (-0.02) | 34.24, 5 (0.0) | 7946 | 415張 | 19.7 | 19.25 | 20.6 | 19.2 |
2021-12-03 | 1.96, 4677 (+0.01) | 24.83, 7713 (-0.18) | 3.91, 9 (+0.08) | 3.11, 4 (-0.01) | 16.68, 9 (-0.09) | 34.24, 5 (0.0) | 7948 | 653張 | 19.6 | 19.5 | 20.5 | 18.5 |
2021-11-26 | 1.95, 4674 (0.0) | 25.01, 7743 (-0.0) | 3.83, 9 (+0.46) | 3.12, 4 (0.0) | 16.77, 9 (+0.17) | 34.24, 5 (0.0) | 7977 | 1270張 | 20.2 | 22.35 | 23.15 | 20.2 |
2021-11-19 | 1.95, 4681 (0.0) | 25.01, 7758 (-0.27) | 3.37, 8 (-0.36) | 3.12, 4 (0.0) | 16.6, 9 (+0.21) | 34.24, 5 (0.0) | 7994 | 1439張 | 22.15 | 21.95 | 22.9 | 21.05 |
2021-11-12 | 1.95, 4693 (-0.01) | 25.28, 7803 (-0.28) | 3.73, 9 (-0.32) | 3.12, 4 (-0.01) | 16.39, 9 (+0.51) | 34.24, 5 (0.0) | 8047 | 2047張 | 21.6 | 22.1 | 24.05 | 21.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-05 | 1.96, 4705 (0.0) | 25.56, 7869 (-0.35) | 4.05, 10 (+0.42) | 3.13, 4 (-0.02) | 15.88, 9 (+0.28) | 34.24, 5 (0.0) | 8107 | 6322張 | 22.5 | 23.0 | 24.65 | 21.6 |
2021-10-29 | 1.96, 4720 (0.0) | 25.91, 7879 (-0.29) | 3.63, 9 (+0.69) | 3.15, 4 (-0.72) | 15.6, 9 (+1.27) | 34.24, 5 (0.0) | 8123 | 3449張 | 22.45 | 20.2 | 22.9 | 19.9 |
2021-10-22 | 1.96, 4735 (-0.01) | 26.2, 7963 (+0.54) | 2.94, 7 (-1.13) | 3.87, 5 (+0.67) | 14.33, 8 (+0.13) | 34.24, 5 (0.0) | 8215 | 3035張 | 20.0 | 20.15 | 22.0 | 19.95 |
2021-10-15 | 1.97, 4740 (0.0) | 25.66, 7892 (-0.76) | 4.07, 10 (+0.86) | 3.2, 4 (-0.02) | 14.2, 8 (-0.14) | 34.24, 5 (0.0) | 8144 | 3664張 | 20.7 | 18.95 | 21.3 | 18.25 |
2021-10-08 | 1.97, 4751 (+0.01) | 26.42, 7989 (-0.26) | 3.21, 8 (-0.27) | 3.22, 4 (-0.01) | 14.34, 8 (+0.23) | 34.24, 5 (0.0) | 8240 | 2133張 | 19.0 | 19.45 | 19.45 | 17.6 |
2021-10-01 | 1.96, 4751 (-0.01) | 26.68, 8023 (-0.01) | 3.48, 9 (-0.08) | 3.23, 4 (-0.84) | 14.11, 8 (+0.25) | 34.24, 5 (0.0) | 8274 | 7529張 | 19.45 | 21.15 | 21.55 | 19.45 |
2021-09-24 | 1.97, 4774 (0.0) | 26.69, 8061 (+2.31) | 3.56, 9 (-0.12) | 4.07, 5 (-0.82) | 13.86, 8 (-1.5) | 34.24, 5 (0.0) | 8302 | 3514張 | 21.05 | 21.55 | 22.05 | 20.6 |
2021-09-17 | 1.97, 4790 (-0.02) | 24.38, 7779 (-1.52) | 3.68, 9 (-1.07) | 4.89, 6 (-0.05) | 15.36, 9 (+1.5) | 34.24, 5 (0.0) | 8010 | 21245張 | 22.35 | 21.45 | 26.0 | 20.5 |
2021-09-10 | 1.99, 4822 (0.0) | 25.9, 7980 (-0.06) | 4.75, 12 (+0.95) | 4.94, 6 (+0.2) | 13.86, 8 (-0.22) | 34.24, 5 (0.0) | 8219 | 14849張 | 21.45 | 21.5 | 22.9 | 18.15 |
2021-09-03 | 1.99, 4864 (-0.02) | 25.96, 8004 (-0.01) | 3.8, 10 (-0.28) | 4.74, 6 (+0.65) | 14.08, 8 (-0.17) | 34.24, 5 (0.0) | 8249 | 4395張 | 20.9 | 16.3 | 20.9 | 16.05 |
2021-08-27 | 2.01, 4875 (+0.01) | 25.97, 8015 (-0.28) | 4.08, 10 (-0.34) | 4.09, 5 (0.0) | 14.25, 8 (+0.16) | 34.24, 5 (0.0) | 8262 | 817張 | 16.2 | 15.95 | 16.45 | 15.75 |
2021-08-20 | 2.0, 4870 (-0.02) | 26.25, 8048 (+1.07) | 4.42, 11 (+0.09) | 4.09, 5 (-1.7) | 14.09, 8 (-0.12) | 34.24, 5 (0.0) | 8294 | 6831張 | 15.7 | 16.25 | 19.25 | 15.6 |
2021-08-13 | 2.02, 4891 (+0.02) | 25.18, 7955 (+0.09) | 4.33, 11 (+0.06) | 5.79, 7 (0.0) | 14.21, 8 (+0.04) | 34.24, 5 (0.0) | 8205 | 96張 | 15.95 | 16.0 | 16.1 | 15.7 |
2021-08-06 | 2.0, 4871 (0.0) | 25.09, 7932 (-0.09) | 4.27, 11 (+0.05) | 5.79, 7 (0.0) | 14.17, 8 (0.0) | 34.24, 5 (0.0) | 8184 | 109張 | 16.0 | 16.2 | 16.35 | 15.9 |
2021-07-30 | 2.0, 4883 (+0.02) | 25.18, 7945 (-0.07) | 4.22, 11 (+0.03) | 5.79, 7 (0.0) | 14.17, 8 (0.0) | 34.24, 5 (0.0) | 8197 | 310張 | 16.05 | 15.9 | 17.0 | 15.9 |
2021-07-23 | 1.98, 4871 (+0.02) | 25.25, 7944 (-0.1) | 4.19, 11 (+0.06) | 5.79, 7 (0.0) | 14.17, 8 (0.0) | 34.24, 5 (0.0) | 8196 | 119張 | 15.9 | 16.0 | 16.05 | 15.8 |
2021-07-16 | 1.96, 4849 (+0.01) | 25.35, 7927 (-0.13) | 4.13, 11 (+0.01) | 5.79, 7 (0.0) | 14.17, 8 (0.0) | 34.24, 5 (0.0) | 8180 | 239張 | 15.9 | 16.25 | 16.6 | 15.8 |
2021-07-09 | 1.95, 4837 (0.0) | 25.48, 7933 (0.0) | 4.12, 11 (+0.32) | 5.79, 7 (0.0) | 14.17, 8 (0.0) | 34.24, 5 (0.0) | 8183 | 138張 | 16.2 | 16.3 | 16.5 | 16.15 |
2021-07-02 | 1.95, 4841 (+0.02) | 25.48, 7942 (-0.05) | 3.8, 10 (0.0) | 5.79, 7 (0.0) | 14.17, 8 (0.0) | 34.24, 5 (0.0) | 8192 | 166張 | 16.2 | 16.0 | 16.6 | 15.65 |