- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.8 (-1.65%) | 3042 | -36 | 1 | 0 | 0 | 0.03% | 20.59 (-0.25) | 468 (78.63%) |
| 2025-07-30 | 21.15 (0.0%) | 3078 | -3 | 1 | 0 | 0 | 0.03% | 20.84 (-0.02) | 262 (-29.0%) |
| 2025-07-29 | 21.15 (-1.86%) | 3081 | 6 | 1 | 0 | 0 | 0.03% | 20.86 (0.04) | 369 (4.53%) |
| 2025-07-28 | 21.55 (1.65%) | 3075 | -17 | 1 | 0 | 0 | 0.03% | 20.82 (-0.11) | 353 (5.37%) |
| 2025-07-25 | 21.2 (-1.4%) | 3092 | 36 | 1 | 0 | 0 | 0.03% | 20.93 (0.24) | 335 (-3.18%) |
| 2025-07-24 | 21.5 (0.94%) | 3056 | -10 | 1 | 0 | 0 | 0.03% | 20.69 (-0.06) | 346 (17.69%) |
| 2025-07-23 | 21.3 (1.43%) | 3066 | -23 | 1 | 0 | 0 | 0.03% | 20.75 (-0.16) | 294 (-67.0%) |
| 2025-07-22 | 21.0 (-3.89%) | 3089 | 7 | 1 | 0 | 0 | 0.03% | 20.91 (0.05) | 891 (262.2%) |
| 2025-07-21 | 21.85 (0.92%) | 3082 | -17 | 1 | 0 | 0 | 0.03% | 20.86 (-0.12) | 246 (-20.13%) |
| 2025-07-18 | 21.65 (-1.37%) | 3099 | 1 | 1 | 0 | 0 | 0.03% | 20.98 (0.01) | 308 (-11.24%) |
| 2025-07-17 | 21.95 (1.62%) | 3098 | 5 | 1 | -1 | 0 | 0.03% | 20.97 (0.03) | 347 (-19.68%) |
| 2025-07-16 | 21.6 (-0.92%) | 3093 | 21 | 2 | 0 | 0 | 0.06% | 20.94 (0.15) | 432 (13.39%) |
| 2025-07-15 | 21.8 (0.93%) | 3072 | -30 | 2 | 0 | 0 | 0.07% | 20.79 (-0.21) | 381 (-26.59%) |
| 2025-07-14 | 21.6 (-0.46%) | 3102 | 7 | 2 | -4 | 0 | 0.06% | 21.0 (0.05) | 519 (-41.22%) |
| 2025-07-11 | 21.7 (3.83%) | 3095 | -96 | 6 | 4 | 0 | 0.19% | 20.95 (-0.65) | 883 (134.22%) |
| 2025-07-10 | 20.9 (-0.95%) | 3191 | 41 | 2 | -2 | 0 | 0.06% | 21.6 (0.28) | 377 (3.57%) |
| 2025-07-09 | 21.1 (-1.63%) | 3150 | 35 | 4 | -3 | 0 | 0.13% | 21.32 (0.23) | 364 (-77.66%) |
| 2025-07-08 | 21.45 (2.14%) | 3115 | -2 | 7 | 3 | 0 | 0.22% | 21.09 (-0.01) | 1629 (372.17%) |
| 2025-07-07 | 21.0 (-1.87%) | 3117 | -2 | 4 | 2 | 0 | 0.13% | 21.1 (-0.01) | 345 (-61.45%) |
| 2025-07-04 | 21.4 (-3.39%) | 3119 | 53 | 2 | -1 | 0 | 0.06% | 21.11 (0.36) | 895 (76.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 22.15 (1.84%) | 3066 | 1 | 3 | 0 | 0 | 0.1% | 20.75 (0.0) | 506 (-30.11%) |
| 2025-07-02 | 21.75 (1.16%) | 3065 | -10 | 3 | 1 | 0 | 0.1% | 20.75 (-0.07) | 724 (82.37%) |
| 2025-07-01 | 21.5 (-0.23%) | 3075 | -28 | 2 | -6 | 0 | 0.07% | 20.82 (-0.18) | 397 (-10.59%) |
| 2025-06-30 | 21.55 (-1.15%) | 3103 | -9 | 8 | 1 | 0 | 0.26% | 21.0 (-0.07) | 444 (-64.22%) |
| 2025-06-27 | 21.8 (0.93%) | 3112 | 10 | 7 | 4 | 0 | 0.22% | 21.07 (0.07) | 1241 (108.22%) |
| 2025-06-26 | 21.6 (0.93%) | 3102 | 34 | 3 | 0 | 0 | 0.1% | 21.0 (0.23) | 596 (17.79%) |
| 2025-06-25 | 21.4 (-0.7%) | 3068 | -19 | 3 | 1 | 0 | 0.1% | 20.77 (-0.13) | 506 (-18.65%) |
| 2025-06-24 | 21.55 (1.65%) | 3087 | -46 | 2 | 0 | 0 | 0.06% | 20.9 (-0.31) | 622 (-3.42%) |
| 2025-06-23 | 21.2 (-3.42%) | 3133 | -26 | 2 | -9 | 0 | 0.06% | 21.21 (-0.17) | 644 (2.38%) |
| 2025-06-20 | 21.95 (-2.01%) | 3159 | -34 | 11 | -2 | 0 | 0.35% | 21.38 (-0.23) | 629 (48.7%) |
| 2025-06-19 | 22.4 (-1.97%) | 3193 | -14 | 13 | -5 | 0 | 0.41% | 21.61 (-0.1) | 423 (-7.64%) |
| 2025-06-18 | 22.85 (-0.65%) | 3207 | 22 | 18 | 4 | 0 | 0.56% | 21.71 (0.15) | 458 (-48.31%) |
| 2025-06-17 | 23.0 (0.88%) | 3185 | 16 | 14 | -10 | 0 | 0.44% | 21.56 (0.11) | 886 (108.47%) |
| 2025-06-16 | 22.8 (-1.3%) | 3169 | 18 | 24 | -2 | 0 | 0.76% | 21.45 (0.12) | 425 (-75.74%) |
| 2025-06-13 | 23.1 (-4.94%) | 3151 | -41 | 26 | 13 | 0 | 0.83% | 21.33 (-0.28) | 1752 (-48.38%) |
| 2025-06-12 | 24.3 (8.48%) | 3192 | 31 | 13 | 3 | 0 | 0.41% | 21.61 (0.21) | 3394 (694.85%) |
| 2025-06-11 | 22.4 (0.22%) | 3161 | 6 | 10 | -9 | 0 | 0.32% | 21.4 (0.04) | 427 (-4.04%) |
| 2025-06-10 | 22.35 (0.0%) | 3155 | -5 | 19 | -1 | 0 | 0.6% | 21.36 (-0.03) | 445 (-51.58%) |
| 2025-06-09 | 22.35 (-3.66%) | 3160 | -93 | 20 | -9 | 0 | 0.63% | 21.39 (-0.63) | 919 (-55.84%) |
| 2025-06-06 | 23.2 (0.87%) | 3253 | 82 | 29 | 1 | 0 | 0.89% | 22.02 (0.56) | 2081 (241.71%) |
| 2025-06-05 | 23.0 (-0.65%) | 3171 | 30 | 28 | 4 | 0 | 0.88% | 21.46 (0.2) | 609 (8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 23.15 (0.87%) | 3141 | -53 | 24 | 0 | 0 | 0.76% | 21.26 (-0.36) | 559 (-6.68%) |
| 2025-06-03 | 22.95 (-0.22%) | 3194 | 39 | 24 | 0 | 0 | 0.75% | 21.62 (0.26) | 599 (-11.39%) |
| 2025-06-02 | 23.0 (-0.65%) | 3155 | 8 | 24 | -1 | 0 | 0.76% | 21.36 (0.06) | 676 (-14.97%) |
| 2025-05-29 | 23.15 (-1.49%) | 3147 | -74 | 25 | -9 | 0 | 0.79% | 21.3 (-0.5) | 795 (-13.68%) |
| 2025-05-28 | 23.5 (-2.29%) | 3221 | -69 | 34 | -24 | 0 | 1.06% | 21.8 (-0.47) | 921 (23.96%) |
| 2025-05-27 | 24.05 (-1.03%) | 3290 | 0 | 58 | -12 | 0 | 1.76% | 22.27 (0.0) | 743 (27.66%) |
| 2025-05-26 | 24.3 (0.41%) | 3290 | -45 | 70 | 0 | 0 | 2.13% | 22.27 (-0.3) | 582 (-39.88%) |
| 2025-05-23 | 24.2 (-1.22%) | 3335 | -88 | 70 | -14 | 0 | 2.1% | 22.57 (-0.6) | 968 (13.75%) |
| 2025-05-22 | 24.5 (-1.61%) | 3423 | 54 | 84 | -44 | 0 | 2.45% | 23.17 (0.36) | 851 (-30.19%) |
| 2025-05-21 | 24.9 (0.0%) | 3369 | -30 | 128 | 6 | 0 | 3.8% | 22.81 (-0.2) | 1219 (-19.59%) |
| 2025-05-20 | 24.9 (1.63%) | 3399 | -13 | 122 | 17 | 0 | 3.59% | 23.01 (-0.09) | 1516 (-34.17%) |
| 2025-05-19 | 24.5 (-3.92%) | 3412 | -80 | 105 | -18 | 0 | 3.08% | 23.1 (-0.54) | 2303 (1.86%) |
| 2025-05-16 | 25.5 (-2.86%) | 3492 | 9 | 123 | -21 | 0 | 3.52% | 23.64 (0.06) | 2261 (-59.88%) |
| 2025-05-15 | 26.25 (0.0%) | 3483 | 79 | 144 | -5 | 0 | 4.13% | 23.58 (0.54) | 5636 (173.46%) |
| 2025-05-14 | 26.25 (1.74%) | 3404 | -126 | 149 | -24 | 0 | 4.38% | 23.04 (-0.85) | 2061 (-0.29%) |
| 2025-05-13 | 25.8 (-1.15%) | 3530 | -107 | 173 | -20 | 0 | 4.9% | 23.89 (-0.73) | 2067 (-4.66%) |
| 2025-05-12 | 26.1 (-1.51%) | 3637 | -59 | 193 | -50 | 0 | 5.31% | 24.62 (-0.4) | 2168 (-5.66%) |
| 2025-05-09 | 26.5 (-0.75%) | 3696 | -87 | 243 | -36 | 0 | 6.57% | 25.02 (-0.59) | 2298 (-31.36%) |
| 2025-05-08 | 26.7 (0.19%) | 3783 | -66 | 279 | 15 | 0 | 7.38% | 25.61 (-0.44) | 3348 (-50.98%) |
| 2025-05-07 | 26.65 (1.52%) | 3849 | 100 | 264 | 66 | 0 | 6.86% | 26.05 (0.67) | 6830 (109.38%) |
| 2025-05-06 | 26.25 (1.94%) | 3749 | 179 | 198 | 12 | 0 | 5.28% | 25.38 (1.21) | 3262 (-19.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 25.75 (-2.46%) | 3570 | 1 | 186 | -41 | 0 | 5.21% | 24.17 (0.01) | 4071 (14.87%) |
| 2025-05-02 | 26.4 (-2.04%) | 3569 | 143 | 227 | -8 | 1 | 6.36% | 24.16 (0.97) | 3544 (-30.88%) |
| 2025-04-30 | 26.95 (-3.41%) | 3426 | -130 | 235 | -93 | 1 | 6.86% | 23.19 (-0.88) | 5127 (-75.27%) |
| 2025-04-29 | 27.9 (0.54%) | 3556 | 219 | 328 | -5 | 0 | 9.22% | 24.07 (1.48) | 20735 (-34.92%) |
| 2025-04-28 | 27.75 (5.11%) | 3337 | 297 | 333 | -74 | 0 | 9.98% | 22.59 (2.01) | 31863 (181.0%) |
| 2025-04-25 | 26.4 (10.0%) | 3040 | -123 | 407 | 235 | 0 | 13.39% | 20.58 (-0.83) | 11339 (33.67%) |
| 2025-04-24 | 24.0 (9.84%) | 3163 | 128 | 172 | 146 | 0 | 5.44% | 21.41 (0.87) | 8483 (281.43%) |
| 2025-04-23 | 21.85 (9.8%) | 3035 | -40 | 26 | 17 | 0 | 0.86% | 20.54 (-0.28) | 2224 (19.63%) |
| 2025-04-22 | 19.9 (-2.45%) | 3075 | -42 | 9 | 0 | 0 | 0.29% | 20.82 (-0.28) | 1859 (-44.74%) |
| 2025-04-21 | 20.4 (-4.23%) | 3117 | -24 | 9 | -2 | 0 | 0.29% | 21.1 (-0.16) | 3364 (34.88%) |
| 2025-04-18 | 21.3 (-0.47%) | 3141 | 52 | 11 | -26 | 0 | 0.35% | 21.26 (0.35) | 2494 (-34.71%) |
| 2025-04-17 | 21.4 (-3.6%) | 3089 | 24 | 37 | -4 | 0 | 1.2% | 20.91 (0.16) | 3820 (-18.83%) |
| 2025-04-16 | 22.2 (-3.9%) | 3065 | 97 | 41 | 22 | 0 | 1.34% | 20.75 (0.66) | 4706 (24.4%) |
| 2025-04-15 | 23.1 (6.94%) | 2968 | 64 | 19 | 13 | 0 | 0.64% | 20.09 (0.43) | 3783 (26.86%) |
| 2025-04-14 | 21.6 (4.6%) | 2904 | -77 | 6 | -1 | 0 | 0.21% | 19.66 (-0.52) | 2982 (5.19%) |
| 2025-04-11 | 20.65 (-3.28%) | 2981 | -377 | 7 | -22 | 0 | 0.23% | 20.18 (-2.55) | 2835 (60.35%) |
| 2025-04-10 | 21.35 (9.77%) | 3358 | 190 | 29 | -21 | 0 | 0.86% | 22.73 (1.29) | 1768 (-67.3%) |
| 2025-04-09 | 19.45 (-9.95%) | 3168 | -782 | 50 | -9 | 0 | 1.58% | 21.44 (-5.3) | 5406 (131.82%) |
| 2025-04-08 | 21.6 (-10.0%) | 3950 | -538 | 59 | -47 | 0 | 1.49% | 26.74 (-3.64) | 2332 (1339.51%) |
| 2025-04-07 | 24.0 (-9.94%) | 4488 | -22 | 106 | 0 | 0 | 2.36% | 30.38 (-0.15) | 162 (-97.22%) |
| 2025-04-02 | 26.65 (-1.48%) | 4510 | -74 | 106 | -1 | 0 | 2.35% | 30.53 (-0.5) | 5817 (-53.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 27.05 (6.08%) | 4584 | 187 | 107 | 22 | 2 | 2.33% | 31.03 (1.27) | 12637 (19.62%) |
| 2025-03-31 | 25.5 (-5.9%) | 4397 | 158 | 85 | -47 | 0 | 1.93% | 29.76 (1.07) | 10564 (-38.61%) |
| 2025-03-28 | 27.1 (-6.87%) | 4239 | -867 | 132 | -151 | 2 | 3.11% | 28.69 (-5.87) | 17209 (-79.57%) |
| 2025-03-27 | 29.1 (-8.78%) | 5106 | 279 | 283 | -854 | 1 | 5.54% | 34.56 (1.89) | 84222 (142.95%) |
| 2025-03-26 | 31.9 (10.0%) | 4827 | -191 | 1137 | 833 | 0 | 23.56% | 32.67 (-1.3) | 34666 (268.9%) |
| 2025-03-25 | 29.0 (9.85%) | 5018 | 210 | 304 | 270 | 0 | 6.06% | 33.97 (1.42) | 9397 (157.88%) |
| 2025-03-24 | 26.4 (1.54%) | 4808 | -3 | 34 | -3 | 0 | 0.71% | 32.55 (-0.02) | 3644 (-8.49%) |
| 2025-03-21 | 26.0 (0.0%) | 4811 | 17 | 37 | 10 | 0 | 0.77% | 32.57 (0.12) | 3982 (-7.97%) |
| 2025-03-20 | 26.0 (8.11%) | 4794 | 16 | 27 | 27 | 0 | 0.56% | 32.45 (0.11) | 4327 (1161.52%) |
| 2025-03-19 | 24.05 (-0.82%) | 4778 | -6 | 0 | 0 | 0 | 0.0% | 32.34 (-0.04) | 343 (-9.26%) |
| 2025-03-18 | 24.25 (0.62%) | 4784 | -30 | 0 | 0 | 0 | 0.0% | 32.38 (-0.21) | 378 (24.34%) |
| 2025-03-17 | 24.1 (-1.23%) | 4814 | -11 | 0 | 0 | 0 | 0.0% | 32.59 (-0.07) | 304 (-31.22%) |
| 2025-03-14 | 24.4 (0.41%) | 4825 | 26 | 0 | -6 | 0 | 0.0% | 32.66 (0.18) | 442 (-40.27%) |
| 2025-03-13 | 24.3 (-3.19%) | 4799 | 45 | 6 | -14 | 1 | 0.13% | 32.48 (0.3) | 740 (-9.09%) |
| 2025-03-12 | 25.1 (0.0%) | 4754 | 13 | 20 | -18 | 0 | 0.42% | 32.18 (0.09) | 814 (4.09%) |
| 2025-03-11 | 25.1 (-1.57%) | 4741 | -29 | 38 | -88 | 0 | 0.8% | 32.09 (-0.2) | 782 (-20.85%) |
| 2025-03-10 | 25.5 (0.2%) | 4770 | -39 | 126 | -30 | 0 | 2.64% | 32.29 (-0.26) | 988 (-41.78%) |
| 2025-03-07 | 25.45 (-0.59%) | 4809 | 42 | 156 | -26 | 0 | 3.24% | 32.55 (0.28) | 1697 (22.79%) |
| 2025-03-06 | 25.6 (-1.54%) | 4767 | 37 | 182 | -27 | 0 | 3.82% | 32.27 (0.25) | 1382 (-25.86%) |
| 2025-03-05 | 26.0 (-2.62%) | 4730 | -23 | 209 | 7 | 0 | 4.42% | 32.02 (-0.15) | 1864 (-49.68%) |
| 2025-03-04 | 26.7 (7.88%) | 4753 | 23 | 202 | 47 | 0 | 4.25% | 32.17 (0.15) | 3704 (304.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 24.75 (-2.37%) | 4730 | -20 | 155 | -46 | 0 | 3.28% | 32.02 (-0.13) | 915 (-38.88%) |
| 2025-02-27 | 25.35 (-2.69%) | 4750 | -220 | 201 | -14 | 0 | 4.23% | 32.15 (-1.49) | 1497 (40.43%) |
| 2025-02-26 | 26.05 (-1.51%) | 4970 | -170 | 215 | -8 | 0 | 4.33% | 33.64 (-1.15) | 1066 (-49.91%) |
| 2025-02-25 | 26.45 (-5.2%) | 5140 | -42 | 223 | -70 | 0 | 4.34% | 34.79 (-0.29) | 2128 (97.04%) |
| 2025-02-24 | 27.9 (-0.18%) | 5182 | 74 | 293 | -16 | 0 | 5.65% | 35.08 (0.5) | 1080 (-12.2%) |
| 2025-02-21 | 27.95 (-0.18%) | 5108 | 28 | 309 | -11 | 0 | 6.05% | 34.58 (0.19) | 1230 (-45.28%) |
| 2025-02-20 | 28.0 (-2.44%) | 5080 | -61 | 320 | 0 | 0 | 6.3% | 34.39 (-0.41) | 2248 (-67.19%) |
| 2025-02-19 | 28.7 (1.77%) | 5141 | 122 | 320 | 21 | 0 | 6.22% | 34.8 (0.83) | 6852 (234.08%) |
| 2025-02-18 | 28.2 (-0.18%) | 5019 | 105 | 299 | -23 | 0 | 5.96% | 33.97 (0.71) | 2051 (10.75%) |
| 2025-02-17 | 28.25 (0.36%) | 4914 | 74 | 322 | -14 | 0 | 6.55% | 33.26 (0.5) | 1852 (-24.5%) |
| 2025-02-14 | 28.15 (-0.53%) | 4840 | 16 | 336 | 0 | 0 | 6.94% | 32.76 (0.11) | 2453 (-67.07%) |
| 2025-02-13 | 28.3 (0.71%) | 4824 | 38 | 336 | -10 | 0 | 6.97% | 32.65 (0.25) | 7449 (37.06%) |
| 2025-02-12 | 28.1 (-0.88%) | 4786 | -221 | 346 | 77 | 0 | 7.23% | 32.4 (-1.49) | 5435 (-44.4%) |
| 2025-02-11 | 28.35 (-4.87%) | 5007 | -298 | 269 | -59 | 0 | 5.37% | 33.89 (-2.02) | 9775 (19.54%) |
| 2025-02-10 | 29.8 (3.83%) | 5305 | 397 | 328 | 123 | 0 | 6.18% | 35.91 (2.69) | 8177 (-52.58%) |
| 2025-02-07 | 28.7 (2.87%) | 4908 | 443 | 205 | 10 | 0 | 4.18% | 33.22 (3.0) | 17245 (77.6%) |
| 2025-02-06 | 27.9 (2.39%) | 4465 | 142 | 195 | 9 | 0 | 4.37% | 30.22 (0.96) | 9710 (-13.71%) |
| 2025-02-05 | 27.25 (3.42%) | 4323 | 89 | 186 | 36 | 0 | 4.3% | 29.26 (0.6) | 11253 (86.0%) |
| 2025-02-04 | 26.35 (9.79%) | 4234 | 335 | 150 | 111 | 0 | 3.54% | 28.66 (2.27) | 6050 (109.92%) |
| 2025-02-03 | 24.0 (3.23%) | 3899 | 67 | 39 | 15 | 0 | 1.0% | 26.39 (0.45) | 2882 (693.94%) |
| 2025-01-22 | 23.25 (1.97%) | 3832 | -4 | 24 | -5 | 0 | 0.63% | 25.94 (-0.03) | 363 (35.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 22.8 (-0.87%) | 3836 | -7 | 29 | -9 | 0 | 0.76% | 25.97 (-0.04) | 268 (-39.64%) |
| 2025-01-20 | 23.0 (1.1%) | 3843 | 4 | 38 | 0 | 0 | 0.99% | 26.01 (0.02) | 444 (-33.93%) |
| 2025-01-17 | 22.75 (-2.15%) | 3839 | -34 | 38 | -10 | 0 | 0.99% | 25.99 (-0.23) | 672 (-2.76%) |
| 2025-01-16 | 23.25 (-0.43%) | 3873 | -2 | 48 | -27 | 5 | 1.24% | 26.22 (-0.01) | 691 (-23.67%) |
| 2025-01-15 | 23.35 (-1.06%) | 3875 | -45 | 75 | -48 | 0 | 1.94% | 26.23 (-0.3) | 905 (-81.07%) |
| 2025-01-14 | 23.6 (1.29%) | 3920 | -33 | 123 | -21 | 0 | 3.14% | 26.53 (-0.23) | 4782 (84.84%) |
| 2025-01-13 | 23.3 (9.91%) | 3953 | 60 | 144 | 71 | 0 | 3.64% | 26.76 (0.41) | 2587 (268.46%) |
| 2025-01-10 | 21.2 (-1.85%) | 3893 | -213 | 73 | 0 | 0 | 1.88% | 26.35 (-1.44) | 702 (-3.22%) |
| 2025-01-09 | 21.6 (-4.42%) | 4106 | -143 | 73 | -13 | 0 | 1.78% | 27.79 (-0.97) | 725 (79.14%) |
| 2025-01-08 | 22.6 (-0.66%) | 4249 | -88 | 86 | 6 | 0 | 2.02% | 28.76 (-0.6) | 405 (-38.98%) |
| 2025-01-07 | 22.75 (-1.73%) | 4337 | -139 | 80 | 4 | 0 | 1.84% | 29.36 (-0.94) | 663 (50.39%) |
| 2025-01-06 | 23.15 (-0.64%) | 4476 | -11 | 76 | 2 | 0 | 1.7% | 30.3 (-0.07) | 441 (-18.62%) |
| 2025-01-03 | 23.3 (-1.89%) | 4487 | -13 | 74 | 3 | 0 | 1.65% | 30.37 (-0.09) | 542 (-29.14%) |
| 2025-01-02 | 23.75 (0.64%) | 4500 | 117 | 71 | 0 | 0 | 1.58% | 30.46 (0.79) | 765 (70.93%) |
| 2024-12-31 | 23.6 (-0.42%) | 4383 | 9 | 71 | 0 | 0 | 1.62% | 29.67 (0.06) | 447 (-21.77%) |
| 2024-12-30 | 23.7 (0.85%) | 4374 | -14 | 71 | 0 | 0 | 1.62% | 29.61 (-0.09) | 572 (5.98%) |
| 2024-12-27 | 23.5 (-1.26%) | 4388 | -61 | 71 | -7 | 0 | 1.62% | 29.7 (-0.42) | 540 (-22.27%) |
| 2024-12-26 | 23.8 (-1.86%) | 4449 | 40 | 78 | -9 | 0 | 1.75% | 30.12 (0.28) | 694 (6.12%) |
| 2024-12-25 | 24.25 (0.41%) | 4409 | 73 | 87 | -3 | 0 | 1.97% | 29.84 (0.49) | 654 (-15.49%) |
| 2024-12-24 | 24.15 (-1.63%) | 4336 | 2 | 90 | -3 | 0 | 2.08% | 29.35 (0.01) | 774 (-56.95%) |
| 2024-12-23 | 24.55 (2.29%) | 4334 | 10 | 93 | 18 | 0 | 2.15% | 29.34 (0.07) | 1799 (19.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 24.0 (3.0%) | 4324 | 114 | 75 | 1 | 0 | 1.73% | 29.27 (0.77) | 1499 (179.89%) |
| 2024-12-19 | 23.3 (-1.89%) | 4210 | -62 | 74 | 1 | 0 | 1.76% | 28.5 (-0.42) | 535 (-40.02%) |
| 2024-12-18 | 23.75 (1.06%) | 4272 | 14 | 73 | -2 | 0 | 1.71% | 28.92 (0.1) | 893 (8.98%) |
| 2024-12-17 | 23.5 (-1.26%) | 4258 | 5 | 75 | -5 | 0 | 1.76% | 28.82 (0.03) | 819 (-40.95%) |
| 2024-12-16 | 23.8 (-3.45%) | 4253 | -141 | 80 | 40 | 0 | 1.88% | 28.79 (-0.95) | 1388 (-26.44%) |
| 2024-12-13 | 24.65 (-4.27%) | 4394 | -84 | 40 | -65 | 0 | 0.91% | 29.74 (-0.57) | 1887 (-42.88%) |
| 2024-12-12 | 25.75 (-3.56%) | 4478 | -34 | 105 | -53 | 1 | 2.34% | 30.31 (-0.23) | 3304 (-50.92%) |
| 2024-12-11 | 26.7 (-2.91%) | 4512 | -73 | 158 | -56 | 0 | 3.5% | 30.54 (-0.5) | 6732 (-58.24%) |
| 2024-12-10 | 27.5 (-4.68%) | 4585 | -1173 | 214 | 13 | 0 | 4.67% | 31.04 (-7.94) | 16121 (35.11%) |
| 2024-12-09 | 28.85 (5.29%) | 5758 | 1024 | 201 | 91 | 0 | 3.49% | 38.98 (6.94) | 11932 (14.28%) |
| 2024-12-06 | 27.4 (2.43%) | 4734 | 162 | 110 | 19 | 0 | 2.32% | 32.04 (1.09) | 10441 (42.49%) |
| 2024-12-05 | 26.75 (9.86%) | 4572 | 173 | 91 | 73 | 0 | 1.99% | 30.95 (1.17) | 7327 (1390.73%) |
| 2024-12-04 | 24.35 (0.62%) | 4399 | -59 | 18 | 0 | 0 | 0.41% | 29.78 (-0.4) | 491 (27.02%) |
| 2024-12-03 | 24.2 (-0.21%) | 4458 | 36 | 18 | 0 | 0 | 0.4% | 30.18 (0.25) | 386 (-16.46%) |
| 2024-12-02 | 24.25 (2.54%) | 4422 | 10 | 18 | 0 | 0 | 0.41% | 29.93 (0.06) | 463 (-1.48%) |
| 2024-11-29 | 23.65 (0.42%) | 4412 | -38 | 18 | -1 | 0 | 0.41% | 29.87 (-0.25) | 470 (-26.22%) |
| 2024-11-28 | 23.55 (-0.42%) | 4450 | -172 | 19 | 1 | 0 | 0.43% | 30.12 (-1.17) | 637 (-21.4%) |
| 2024-11-27 | 23.65 (-1.87%) | 4622 | 24 | 18 | 4 | 0 | 0.39% | 31.29 (0.17) | 810 (15.57%) |
| 2024-11-26 | 24.1 (-1.63%) | 4598 | 12 | 14 | 0 | 0 | 0.3% | 31.12 (0.08) | 701 (-23.22%) |
| 2024-11-25 | 24.5 (-1.61%) | 4586 | 14 | 14 | -8 | 0 | 0.31% | 31.04 (0.09) | 913 (13.41%) |
| 2024-11-22 | 24.9 (1.22%) | 4572 | 38 | 22 | 10 | 0 | 0.48% | 30.95 (0.26) | 805 (17.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 24.6 (0.41%) | 4534 | 4 | 12 | -1 | 0 | 0.26% | 30.69 (0.03) | 687 (-40.95%) |
| 2024-11-20 | 24.5 (-2.0%) | 4530 | 82 | 13 | -4 | 0 | 0.29% | 30.66 (0.55) | 1163 (53.09%) |
| 2024-11-19 | 25.0 (0.0%) | 4448 | -24 | 17 | 0 | 0 | 0.38% | 30.11 (-0.16) | 760 (-44.77%) |
| 2024-11-18 | 25.0 (0.0%) | 4472 | 106 | 17 | 2 | 0 | 0.38% | 30.27 (0.72) | 1376 (-8.47%) |
| 2024-11-15 | 25.0 (-2.91%) | 4366 | -168 | 15 | -26 | 0 | 0.34% | 29.55 (-1.14) | 1503 (14.88%) |
| 2024-11-14 | 25.75 (-2.83%) | 4534 | 98 | 41 | 8 | 0 | 0.9% | 30.69 (0.66) | 1308 (-19.62%) |
| 2024-11-13 | 26.5 (2.91%) | 4436 | 79 | 33 | 7 | 0 | 0.74% | 30.03 (0.54) | 1628 (18.85%) |
| 2024-11-12 | 25.75 (-2.28%) | 4357 | -103 | 26 | -25 | 0 | 0.6% | 29.49 (-0.7) | 1369 (-14.02%) |
| 2024-11-11 | 26.35 (-1.86%) | 4460 | -34 | 51 | 4 | 0 | 1.14% | 30.19 (-0.23) | 1593 (-53.71%) |
| 2024-11-08 | 26.85 (-4.79%) | 4494 | -98 | 47 | -84 | 2 | 1.05% | 30.42 (-0.66) | 3441 (106.67%) |
| 2024-11-07 | 28.2 (1.26%) | 4592 | 3 | 131 | 21 | 0 | 2.85% | 31.08 (0.02) | 1665 (0.14%) |
| 2024-11-06 | 27.85 (-0.36%) | 4589 | 46 | 110 | 27 | 0 | 2.4% | 31.06 (0.31) | 1663 (-37.07%) |
| 2024-11-05 | 27.95 (-0.36%) | 4543 | 65 | 83 | -125 | 0 | 1.83% | 30.75 (0.44) | 2642 (-63.99%) |
| 2024-11-04 | 28.05 (-7.12%) | 4478 | -721 | 208 | -116 | 0 | 4.64% | 30.31 (-4.88) | 7338 (35.81%) |
| 2024-11-01 | 30.2 (-1.15%) | 5199 | -206 | 324 | 2 | 0 | 6.23% | 35.19 (-1.4) | 5403 (-57.96%) |
| 2024-10-30 | 30.55 (-2.4%) | 5405 | -13 | 322 | 30 | 0 | 5.96% | 36.59 (-0.09) | 12853 (-46.23%) |
| 2024-10-29 | 31.3 (1.62%) | 5418 | 330 | 292 | 118 | 0 | 5.39% | 36.68 (2.24) | 23904 (29.59%) |
| 2024-10-28 | 30.8 (-0.16%) | 5088 | 647 | 174 | 17 | 0 | 3.42% | 34.44 (4.38) | 18446 (-31.38%) |
| 2024-10-25 | 30.85 (-5.8%) | 4441 | 109 | 157 | -181 | 0 | 3.54% | 30.06 (0.74) | 26882 (153.87%) |
| 2024-10-24 | 32.75 (9.9%) | 4332 | 582 | 338 | 212 | 0 | 7.8% | 29.32 (3.94) | 10588 (-4.83%) |
| 2024-10-23 | 29.8 (9.96%) | 3750 | 272 | 126 | 102 | 0 | 3.36% | 25.38 (1.84) | 11126 (167.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 27.1 (-1.09%) | 3478 | -153 | 24 | -12 | 0 | 0.69% | 23.54 (-1.04) | 4156 (-30.57%) |
| 2024-10-21 | 27.4 (5.79%) | 3631 | 24 | 36 | 2 | 0 | 0.99% | 24.58 (0.16) | 5986 (68.23%) |
| 2024-10-18 | 25.9 (-1.15%) | 3607 | -65 | 34 | 24 | 0 | 0.94% | 24.42 (-0.44) | 3558 (-55.88%) |
| 2024-10-17 | 26.2 (5.43%) | 3672 | 113 | 10 | 10 | 0 | 0.27% | 24.86 (0.77) | 8065 (173.68%) |
| 2024-10-16 | 24.85 (5.3%) | 3559 | 226 | 0 | 0 | 0 | 0.0% | 24.09 (1.53) | 2947 (89.49%) |
| 2024-10-15 | 23.6 (0.21%) | 3333 | -87 | 0 | 0 | 0 | 0.0% | 22.56 (-0.59) | 1555 (5.31%) |
| 2024-10-14 | 23.55 (-0.84%) | 3420 | -87 | 0 | 0 | 0 | 0.0% | 23.15 (-0.59) | 1476 (57.61%) |
| 2024-10-11 | 23.75 (2.81%) | 3507 | 65 | 0 | 0 | 0 | 0.0% | 23.74 (0.44) | 937 (19.6%) |
| 2024-10-09 | 23.1 (-2.94%) | 3442 | -58 | 0 | 0 | 0 | 0.0% | 23.3 (-0.39) | 783 (48.78%) |
| 2024-10-08 | 23.8 (0.63%) | 3500 | 63 | 0 | 0 | 0 | 0.0% | 23.69 (0.42) | 526 (-22.19%) |
| 2024-10-07 | 23.65 (1.72%) | 3437 | 22 | 0 | 0 | 0 | 0.0% | 23.27 (0.15) | 676 (-26.17%) |
| 2024-10-04 | 23.25 (-1.27%) | 3415 | -53 | 0 | 0 | 0 | 0.0% | 23.12 (-0.36) | 916 (34.8%) |
| 2024-10-01 | 23.55 (1.07%) | 3468 | 9 | 0 | -1 | 0 | 0.0% | 23.48 (0.07) | 680 (-37.08%) |
| 2024-09-30 | 23.3 (-2.71%) | 3459 | 36 | 1 | -6 | 0 | 0.03% | 23.41 (0.24) | 1080 (-60.67%) |
| 2024-09-27 | 23.95 (-0.21%) | 3423 | -53 | 7 | -3 | 0 | 0.2% | 23.17 (-0.36) | 2748 (-49.95%) |
| 2024-09-26 | 24.0 (5.96%) | 3476 | 198 | 10 | 9 | 0 | 0.29% | 23.53 (1.34) | 5490 (803.23%) |
| 2024-09-25 | 22.65 (0.44%) | 3278 | 146 | 1 | -1 | 0 | 0.03% | 22.19 (0.99) | 607 (32.93%) |
| 2024-09-24 | 22.55 (-0.66%) | 3132 | -50 | 2 | 0 | 0 | 0.06% | 21.2 (-0.34) | 457 (53.16%) |
| 2024-09-23 | 22.7 (1.57%) | 3182 | -39 | 2 | 0 | 0 | 0.06% | 21.54 (-0.26) | 298 (-25.98%) |
| 2024-09-20 | 22.35 (-1.11%) | 3221 | 25 | 2 | 0 | 0 | 0.06% | 21.8 (0.17) | 403 (-52.56%) |
| 2024-09-19 | 22.6 (2.26%) | 3196 | 44 | 2 | 0 | 0 | 0.06% | 21.63 (0.29) | 850 (155.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 22.1 (-0.67%) | 3152 | 8 | 2 | 0 | 0 | 0.06% | 21.34 (0.06) | 332 (-8.79%) |
| 2024-09-16 | 22.25 (0.68%) | 3144 | 20 | 2 | 0 | 0 | 0.06% | 21.28 (0.13) | 364 (27.62%) |
| 2024-09-13 | 22.1 (2.08%) | 3124 | 32 | 2 | 0 | 0 | 0.06% | 21.15 (0.22) | 285 (-32.35%) |
| 2024-09-12 | 21.65 (2.36%) | 3092 | 4 | 2 | 2 | 0 | 0.06% | 20.93 (0.03) | 421 (-49.18%) |
| 2024-09-11 | 21.15 (-2.98%) | 3088 | 68 | 0 | -1 | 0 | 0.0% | 20.9 (0.46) | 830 (31.23%) |
| 2024-09-10 | 21.8 (-3.54%) | 3020 | 67 | 1 | -1 | 0 | 0.03% | 20.44 (0.45) | 632 (97.47%) |
| 2024-09-09 | 22.6 (-0.44%) | 2953 | 10 | 2 | -1 | 0 | 0.07% | 19.99 (0.07) | 320 (13.51%) |
| 2024-09-06 | 22.7 (0.89%) | 2943 | 13 | 3 | 1 | 0 | 0.1% | 19.92 (0.09) | 282 (-54.49%) |
| 2024-09-05 | 22.5 (-1.75%) | 2930 | -93 | 2 | -2 | 0 | 0.07% | 19.83 (-0.63) | 620 (-26.13%) |
| 2024-09-04 | 22.9 (-1.08%) | 3023 | -93 | 4 | 1 | 0 | 0.13% | 20.46 (-0.63) | 839 (-31.01%) |
| 2024-09-03 | 23.15 (-3.94%) | 3116 | -120 | 3 | -1 | 0 | 0.1% | 21.09 (-0.81) | 1216 (160.77%) |
| 2024-09-02 | 24.1 (-0.21%) | 3236 | -6 | 4 | 1 | 0 | 0.12% | 21.9 (-0.05) | 466 (18.79%) |
| 2024-08-30 | 24.15 (0.21%) | 3242 | -73 | 3 | 0 | 0 | 0.09% | 21.95 (-0.49) | 392 (-54.4%) |
| 2024-08-29 | 24.1 (-3.79%) | 3315 | 31 | 3 | 3 | 0 | 0.09% | 22.44 (0.21) | 861 (-25.21%) |
| 2024-08-28 | 25.05 (0.8%) | 3284 | -149 | 0 | 0 | 0 | 0.0% | 22.23 (-1.01) | 1151 (128.94%) |
| 2024-08-27 | 24.85 (0.81%) | 3433 | 3 | 0 | 0 | 0 | 0.0% | 23.24 (0.02) | 502 (-55.23%) |
| 2024-08-26 | 24.65 (-1.4%) | 3430 | -106 | 0 | 0 | 0 | 0.0% | 23.22 (-0.72) | 1123 (-38.37%) |
| 2024-08-23 | 25.0 (-3.66%) | 3536 | 31 | 0 | -6 | 0 | 0.0% | 23.94 (0.21) | 1822 (-35.67%) |
| 2024-08-22 | 25.95 (5.49%) | 3505 | 123 | 6 | 3 | 0 | 0.17% | 23.73 (0.84) | 2833 (244.19%) |
| 2024-08-21 | 24.6 (0.2%) | 3382 | 0 | 3 | -3 | 3 | 0.09% | 22.89 (0.0) | 823 (-66.76%) |
| 2024-08-20 | 24.55 (-2.58%) | 3382 | -101 | 6 | -18 | 0 | 0.18% | 22.89 (-0.69) | 2476 (93.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 25.2 (-0.79%) | 3483 | -38 | 24 | -1 | 0 | 0.69% | 23.58 (-0.25) | 1282 (-48.99%) |
| 2024-08-16 | 25.4 (0.4%) | 3521 | -25 | 25 | 0 | 0 | 0.71% | 23.83 (-0.17) | 2514 (-61.58%) |
| 2024-08-15 | 25.3 (3.05%) | 3546 | -394 | 25 | 14 | 0 | 0.71% | 24.0 (-2.67) | 6544 (46.4%) |
| 2024-08-14 | 24.55 (9.84%) | 3940 | 174 | 11 | -7 | 0 | 0.28% | 26.67 (1.18) | 4470 (390.82%) |
| 2024-08-13 | 22.35 (1.82%) | 3766 | 26 | 18 | -13 | 0 | 0.48% | 25.49 (0.17) | 910 (-75.89%) |
| 2024-08-12 | 21.95 (-9.11%) | 3740 | -61 | 31 | 16 | 0 | 0.83% | 25.32 (-0.41) | 3777 (0.34%) |
| 2024-08-09 | 24.15 (7.57%) | 3801 | 433 | 15 | 6 | 0 | 0.39% | 25.73 (2.93) | 3764 (341.33%) |
| 2024-08-08 | 22.45 (0.9%) | 3368 | 23 | 9 | 0 | 0 | 0.27% | 22.8 (0.16) | 853 (21.75%) |
| 2024-08-07 | 22.25 (6.97%) | 3345 | -99 | 9 | 4 | 0 | 0.27% | 22.64 (-0.67) | 700 (-44.79%) |
| 2024-08-06 | 20.8 (-2.58%) | 3444 | -114 | 5 | -12 | 0 | 0.15% | 23.31 (-0.77) | 1269 (-19.93%) |
| 2024-08-05 | 21.35 (-9.92%) | 3558 | -236 | 17 | 7 | 0 | 0.48% | 24.08 (-1.6) | 1585 (53.58%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.8 (-1.89%) | 3042 | -50 | 1 | 0 | 0.03% | 20.59 (-0.34) | 1452 (-31.25%) |
| 2025-07-25 | 21.2 (-2.08%) | 3092 | -7 | 1 | 0 | 0.03% | 20.93 (-0.05) | 2112 (6.29%) |
| 2025-07-18 | 21.65 (-0.23%) | 3099 | 4 | 1 | -5 | 0.03% | 20.98 (0.03) | 1987 (-44.77%) |
| 2025-07-11 | 21.7 (1.4%) | 3095 | -24 | 6 | 4 | 0.19% | 20.95 (-0.16) | 3598 (21.31%) |
| 2025-07-04 | 21.4 (-1.83%) | 3119 | 7 | 2 | -5 | 0.06% | 21.11 (0.04) | 2966 (-17.82%) |
| 2025-06-27 | 21.8 (-0.68%) | 3112 | -47 | 7 | -4 | 0.22% | 21.07 (-0.31) | 3609 (27.93%) |
| 2025-06-20 | 21.95 (-4.98%) | 3159 | 8 | 11 | -15 | 0.35% | 21.38 (0.05) | 2821 (-59.33%) |
| 2025-06-13 | 23.1 (-0.43%) | 3151 | -102 | 26 | -3 | 0.83% | 21.33 (-0.69) | 6937 (53.34%) |
| 2025-06-06 | 23.2 (0.22%) | 3253 | 106 | 29 | 4 | 0.89% | 22.02 (0.72) | 4524 (48.77%) |
| 2025-05-29 | 23.15 (-4.34%) | 3147 | -188 | 25 | -45 | 0.79% | 21.3 (-1.27) | 3041 (-55.65%) |
| 2025-05-23 | 24.2 (-5.1%) | 3335 | -157 | 70 | -53 | 2.1% | 22.57 (-1.07) | 6857 (-51.69%) |
| 2025-05-16 | 25.5 (-3.77%) | 3492 | -204 | 123 | -120 | 3.52% | 23.64 (-1.38) | 14193 (-28.35%) |
| 2025-05-09 | 26.5 (0.38%) | 3696 | 127 | 243 | 16 | 6.57% | 25.02 (0.86) | 19809 (-67.67%) |
| 2025-05-02 | 26.4 (0.0%) | 3569 | 529 | 227 | -180 | 6.36% | 24.16 (3.58) | 61269 (124.68%) |
| 2025-04-25 | 26.4 (23.94%) | 3040 | -101 | 407 | 396 | 13.39% | 20.58 (-0.68) | 27269 (53.33%) |
| 2025-04-18 | 21.3 (3.15%) | 3141 | 160 | 11 | 4 | 0.35% | 21.26 (1.08) | 17785 (42.25%) |
| 2025-04-11 | 20.65 (-22.51%) | 2981 | -1529 | 7 | -99 | 0.23% | 20.18 (-10.35) | 12503 (-56.91%) |
| 2025-04-02 | 26.65 (-1.66%) | 4510 | 271 | 106 | -26 | 2.35% | 30.53 (1.84) | 29018 (-80.54%) |
| 2025-03-28 | 27.1 (4.23%) | 4239 | -572 | 132 | 95 | 3.11% | 28.69 (-3.88) | 149138 (1497.79%) |
| 2025-03-21 | 26.0 (6.56%) | 4811 | -14 | 37 | 37 | 0.77% | 32.57 (-0.09) | 9334 (147.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 24.4 (-4.13%) | 4825 | 16 | 0 | -156 | 0.0% | 32.66 (0.11) | 3766 (-60.61%) |
| 2025-03-07 | 25.45 (0.39%) | 4809 | 59 | 156 | -45 | 3.24% | 32.55 (0.4) | 9562 (65.69%) |
| 2025-02-27 | 25.35 (-9.3%) | 4750 | -358 | 201 | -108 | 4.23% | 32.15 (-2.43) | 5771 (-59.45%) |
| 2025-02-21 | 27.95 (-0.71%) | 5108 | 268 | 309 | -27 | 6.05% | 34.58 (1.82) | 14233 (-57.24%) |
| 2025-02-14 | 28.15 (-1.92%) | 4840 | -68 | 336 | 131 | 6.94% | 32.76 (-0.46) | 33289 (-29.38%) |
| 2025-02-07 | 28.7 (23.44%) | 4908 | 1076 | 205 | 181 | 4.18% | 33.22 (7.28) | 47140 (4285.12%) |
| 2025-01-22 | 23.25 (2.2%) | 3832 | -7 | 24 | -14 | 0.63% | 25.94 (-0.05) | 1075 (-88.85%) |
| 2025-01-17 | 22.75 (7.31%) | 3839 | -54 | 38 | -35 | 0.99% | 25.99 (-0.36) | 9638 (228.06%) |
| 2025-01-10 | 21.2 (-9.01%) | 3893 | -594 | 73 | -1 | 1.88% | 26.35 (-4.02) | 2938 (124.66%) |
| 2025-01-03 | 23.3 (-1.27%) | 4487 | 104 | 74 | 3 | 1.65% | 30.37 (0.7) | 1307 (28.19%) |
| 2024-12-31 | 23.6 (0.43%) | 4383 | -5 | 71 | 0 | 1.62% | 29.67 (-0.03) | 1020 (-77.15%) |
| 2024-12-27 | 23.5 (-2.08%) | 4388 | 64 | 71 | -4 | 1.62% | 29.7 (0.43) | 4464 (-13.11%) |
| 2024-12-20 | 24.0 (-2.64%) | 4324 | -70 | 75 | 35 | 1.73% | 29.27 (-0.47) | 5137 (-87.15%) |
| 2024-12-13 | 24.65 (-10.04%) | 4394 | -340 | 40 | -70 | 0.91% | 29.74 (-2.3) | 39978 (109.19%) |
| 2024-12-06 | 27.4 (15.86%) | 4734 | 322 | 110 | 92 | 2.32% | 32.04 (2.17) | 19110 (440.87%) |
| 2024-11-29 | 23.65 (-5.02%) | 4412 | -160 | 18 | -4 | 0.41% | 29.87 (-1.08) | 3533 (-26.27%) |
| 2024-11-22 | 24.9 (-0.4%) | 4572 | 206 | 22 | 7 | 0.48% | 30.95 (1.4) | 4792 (-35.27%) |
| 2024-11-15 | 25.0 (-6.89%) | 4366 | -128 | 15 | -32 | 0.34% | 29.55 (-0.87) | 7403 (-55.8%) |
| 2024-11-08 | 26.85 (-11.09%) | 4494 | -705 | 47 | -277 | 1.05% | 30.42 (-4.77) | 16751 (-72.36%) |
| 2024-11-01 | 30.2 (-2.11%) | 5199 | 758 | 324 | 167 | 6.23% | 35.19 (5.13) | 60607 (3.18%) |
| 2024-10-25 | 30.85 (19.11%) | 4441 | 834 | 157 | 123 | 3.54% | 30.06 (5.64) | 58740 (233.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 25.9 (9.05%) | 3607 | 100 | 34 | 34 | 0.94% | 24.42 (0.68) | 17603 (502.07%) |
| 2024-10-11 | 23.75 (2.15%) | 3507 | 92 | 0 | 0 | 0.0% | 23.74 (0.62) | 2923 (9.2%) |
| 2024-10-04 | 23.25 (-2.92%) | 3415 | -8 | 0 | -7 | 0.0% | 23.12 (-0.05) | 2677 (-72.12%) |
| 2024-09-27 | 23.95 (7.16%) | 3423 | 202 | 7 | 5 | 0.2% | 23.17 (1.37) | 9602 (392.45%) |
| 2024-09-20 | 22.35 (1.13%) | 3221 | 97 | 2 | 0 | 0.06% | 21.8 (0.65) | 1950 (-21.69%) |
| 2024-09-13 | 22.1 (-2.64%) | 3124 | 181 | 2 | -1 | 0.06% | 21.15 (1.23) | 2490 (-27.29%) |
| 2024-09-06 | 22.7 (-6.0%) | 2943 | -299 | 3 | 0 | 0.1% | 19.92 (-2.03) | 3424 (-15.06%) |
| 2024-08-30 | 24.15 (-3.4%) | 3242 | -294 | 3 | 3 | 0.09% | 21.95 (-1.99) | 4032 (-56.36%) |
| 2024-08-23 | 25.0 (-1.57%) | 3536 | 15 | 0 | -25 | 0.0% | 23.94 (0.11) | 9239 (-49.29%) |
| 2024-08-16 | 25.4 (5.18%) | 3521 | -280 | 25 | 10 | 0.71% | 23.83 (-1.9) | 18218 (122.92%) |
| 2024-08-09 | 24.15 (1.9%) | 3801 | 7 | 15 | 5 | 0.39% | 25.73 (0.05) | 8172 (63.13%) |
| 2024-08-02 | 23.7 (2.16%) | 3794 | -573 | 10 | -11 | 0.26% | 25.68 (-3.88) | 5009 (76.35%) |
| 2024-07-26 | 23.2 (-1.28%) | 4367 | 28 | 21 | 4 | 0.48% | 29.56 (0.19) | 2840 (-76.49%) |
| 2024-07-19 | 23.5 (-10.98%) | 4339 | -121 | 17 | -28 | 0.39% | 29.37 (-0.82) | 12082 (-72.21%) |
| 2024-07-12 | 26.4 (5.6%) | 4460 | -166 | 45 | -23 | 1.01% | 30.19 (-1.12) | 43478 (52.11%) |
| 2024-07-05 | 25.0 (25.0%) | 4626 | 1175 | 68 | 57 | 1.47% | 31.31 (7.95) | 28582 (459.67%) |
| 2024-06-28 | 20.0 (-6.76%) | 3451 | 52 | 11 | 0 | 0.32% | 23.36 (0.35) | 5107 (-67.42%) |
| 2024-06-21 | 21.45 (11.43%) | 3399 | -574 | 11 | 6 | 0.32% | 23.01 (-3.88) | 15676 (594.6%) |
| 2024-06-14 | 19.25 (-3.75%) | 3973 | -584 | 5 | 2 | 0.13% | 26.89 (-3.96) | 2256 (25.24%) |
| 2024-06-07 | 20.0 (-3.61%) | 4557 | -378 | 3 | 0 | 0.07% | 30.85 (-2.56) | 1802 (14.16%) |
| 2024-05-31 | 20.75 (3.49%) | 4935 | 68 | 3 | 0 | 0.06% | 33.41 (0.46) | 1578 (-46.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 20.05 (4.43%) | 4867 | 110 | 3 | 0 | 0.06% | 32.95 (0.75) | 2924 (115.66%) |
| 2024-05-17 | 19.2 (-1.03%) | 4757 | -139 | 3 | 0 | 0.06% | 32.2 (-0.94) | 1355 (-38.19%) |
| 2024-05-10 | 19.4 (-1.52%) | 4896 | -6 | 3 | 0 | 0.06% | 33.14 (-0.04) | 2193 (48.47%) |
| 2024-05-03 | 19.7 (-2.48%) | 4902 | 90 | 3 | -4 | 0.06% | 33.18 (0.61) | 1477 (-15.98%) |
| 2024-04-26 | 20.2 (-5.61%) | 4812 | -62 | 7 | -9 | 0.15% | 32.57 (-0.42) | 1758 (-7.38%) |
| 2024-04-19 | 21.4 (-4.46%) | 4874 | -166 | 16 | -1 | 0.33% | 32.99 (-1.13) | 1898 (-38.67%) |
| 2024-04-12 | 22.4 (-4.27%) | 5040 | 126 | 17 | -22 | 0.34% | 34.12 (0.86) | 3095 (105.27%) |
| 2024-04-03 | 23.4 (5.17%) | 4914 | 123 | 39 | 30 | 0.79% | 33.26 (0.83) | 1507 (-78.22%) |
| 2024-03-29 | 22.25 (-9.74%) | 4791 | -87 | 9 | 9 | 0.19% | 32.43 (-0.59) | 6922 (25.61%) |
| 2024-03-22 | 24.65 (3.57%) | 4878 | 160 | 0 | -26 | 0.0% | 33.02 (1.08) | 5510 (-8.1%) |
| 2024-03-15 | 23.8 (-0.83%) | 4718 | 618 | 26 | -69 | 0.55% | 31.94 (4.19) | 5996 (-65.04%) |
| 2024-03-08 | 24.0 (0.42%) | 4100 | 910 | 95 | 33 | 2.32% | 27.75 (6.16) | 17151 (109.45%) |
| 2024-03-01 | 23.9 (8.64%) | 3190 | 197 | 62 | 17 | 1.94% | 21.59 (1.33) | 8188 (-62.2%) |
| 2024-02-23 | 22.0 (8.11%) | 2993 | -301 | 45 | 23 | 1.5% | 20.26 (-2.04) | 21663 (655.6%) |
| 2024-02-16 | 20.35 (15.62%) | 3294 | 118 | 22 | 2 | 0.67% | 22.3 (0.8) | 2867 (579.88%) |
| 2024-02-05 | 17.6 (-1.12%) | 3176 | -92 | 20 | 0 | 0.63% | 21.5 (-0.62) | 421 (-93.49%) |
| 2024-02-02 | 17.8 (7.55%) | 3268 | 681 | 20 | 11 | 0.61% | 22.12 (4.61) | 6478 (57.7%) |
| 2024-01-26 | 16.55 (7.47%) | 2587 | 841 | 9 | 9 | 0.35% | 17.51 (5.69) | 4107 (240.56%) |
| 2024-01-19 | 15.4 (4.76%) | 1746 | 37 | 0 | 0 | 0.0% | 11.82 (0.25) | 1206 (-16.54%) |
| 2024-01-12 | 14.7 (-10.91%) | 1709 | -147 | 0 | -1 | 0.0% | 11.57 (-0.99) | 1445 (-8.95%) |
| 2024-01-05 | 16.5 (0.0%) | 1856 | 153 | 1 | 0 | 0.05% | 12.56 (1.03) | 1587 (13.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 16.5 (-0.6%) | 1703 | 251 | 1 | 0 | 0.06% | 11.53 (1.7) | 1404 (5.41%) |
| 2023-12-22 | 16.6 (0.91%) | 1452 | 144 | 1 | 0 | 0.07% | 9.83 (0.98) | 1332 (-52.24%) |
| 2023-12-15 | 16.45 (-4.91%) | 1308 | -263 | 1 | -7 | 0.08% | 8.85 (-1.78) | 2789 (-60.56%) |
| 2023-12-08 | 17.3 (11.25%) | 1571 | 276 | 8 | 8 | 0.51% | 10.63 (1.86) | 7072 (311.26%) |
| 2023-12-01 | 15.55 (10.68%) | 1295 | 453 | 0 | 0 | 0.0% | 8.77 (3.07) | 1719 (46.09%) |
| 2023-11-24 | 14.05 (0.72%) | 842 | 4 | 0 | 0 | 0.0% | 5.7 (0.03) | 1177 (205.21%) |
| 2023-11-17 | 13.95 (1.09%) | 838 | -8 | 0 | 0 | 0.0% | 5.67 (-0.06) | 385 (41.43%) |
| 2023-11-10 | 13.8 (-2.13%) | 846 | 19 | 0 | 0 | 0.0% | 5.73 (0.13) | 272 (-21.56%) |
| 2023-11-03 | 14.1 (0.36%) | 827 | 1 | 0 | 0 | 0.0% | 5.6 (0.01) | 347 (-29.43%) |
| 2023-10-27 | 14.05 (-0.71%) | 826 | 28 | 0 | -2 | 0.0% | 5.59 (0.19) | 492 (-19.78%) |
| 2023-10-20 | 14.15 (-1.74%) | 798 | 101 | 2 | 2 | 0.25% | 5.4 (0.68) | 614 (16.27%) |
| 2023-10-13 | 14.4 (-2.7%) | 697 | 38 | 0 | 0 | 0.0% | 4.72 (0.26) | 528 (42.89%) |
| 2023-10-06 | 14.8 (-2.63%) | 659 | 12 | 0 | 0 | 0.0% | 4.46 (0.08) | 369 (257.51%) |
| 2023-09-28 | 15.2 (0.33%) | 647 | -17 | 0 | 0 | 0.0% | 4.38 (-0.11) | 103 (-29.15%) |
| 2023-09-22 | 15.15 (-0.33%) | 664 | -14 | 0 | 0 | 0.0% | 4.49 (-0.1) | 145 (-55.61%) |
| 2023-09-15 | 15.2 (-3.49%) | 678 | 21 | 0 | 0 | 0.0% | 4.59 (0.14) | 328 (38.84%) |
| 2023-09-08 | 15.75 (1.94%) | 657 | -5 | 0 | 0 | 0.0% | 4.45 (-0.03) | 236 (-58.87%) |
| 2023-09-01 | 15.45 (-1.9%) | 662 | -347 | 0 | 0 | 0.0% | 4.48 (-2.35) | 575 (67.89%) |
| 2023-08-25 | 15.75 (1.94%) | 1009 | 121 | 0 | 0 | 0.0% | 6.83 (0.82) | 342 (3.38%) |
| 2023-08-18 | 15.45 (3.34%) | 888 | -1 | 0 | 0 | 0.0% | 6.01 (-0.01) | 331 (-40.58%) |
| 2023-08-11 | 14.95 (-2.92%) | 889 | 49 | 0 | 0 | 0.0% | 6.02 (0.33) | 558 (159.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 15.4 (-2.53%) | 840 | -51 | 0 | 0 | 0.0% | 5.69 (-0.34) | 215 (-20.88%) |
| 2023-07-28 | 15.8 (-0.63%) | 891 | 23 | 0 | 0 | 0.0% | 6.03 (0.15) | 272 (-31.5%) |
| 2023-07-21 | 15.9 (0.32%) | 868 | 17 | 0 | 0 | 0.0% | 5.88 (0.12) | 397 (25.12%) |
| 2023-07-14 | 15.85 (0.32%) | 851 | 7 | 0 | 0 | 0.0% | 5.76 (0.05) | 317 (77.78%) |
| 2023-07-07 | 15.8 (-1.86%) | 844 | -20 | 0 | 0 | 0.0% | 5.71 (-0.14) | 178 (-44.16%) |
| 2023-06-30 | 16.1 (1.9%) | 864 | 21 | 0 | 0 | 0.0% | 5.85 (0.14) | 320 (70.13%) |
| 2023-06-21 | 15.8 (-0.94%) | 843 | 52 | 0 | 0 | 0.0% | 5.71 (0.36) | 188 (-63.49%) |
| 2023-06-16 | 15.95 (0.0%) | 791 | 44 | 0 | 0 | 0.0% | 5.35 (0.29) | 515 (31.73%) |
| 2023-06-09 | 15.95 (2.57%) | 747 | 84 | 0 | 0 | 0.0% | 5.06 (0.57) | 391 (116.57%) |
| 2023-06-02 | 15.55 (-1.89%) | 663 | 4 | 0 | 0 | 0.0% | 4.49 (0.03) | 180 (-82.66%) |
| 2023-05-26 | 15.85 (2.92%) | 659 | -18 | 0 | 0 | 0.0% | 4.46 (-0.12) | 1041 (44.16%) |
| 2023-05-19 | 15.4 (2.33%) | 677 | 35 | 0 | 0 | 0.0% | 4.58 (0.23) | 722 (152.76%) |
| 2023-05-12 | 15.05 (-3.53%) | 642 | -10 | 0 | 0 | 0.0% | 4.35 (-0.06) | 285 (71.83%) |
| 2023-05-05 | 15.6 (-0.32%) | 652 | 16 | 0 | 0 | 0.0% | 4.41 (0.1) | 166 (-69.83%) |
| 2023-04-28 | 15.65 (0.97%) | 636 | -177 | 0 | 0 | 0.0% | 4.31 (-1.19) | 551 (-71.57%) |
| 2023-04-21 | 15.5 (-2.21%) | 813 | 71 | 0 | 0 | 0.0% | 5.5 (0.48) | 1940 (1.32%) |
| 2023-04-14 | 15.85 (4.97%) | 742 | -4 | 0 | 0 | 0.0% | 5.02 (-0.03) | 1914 (197.07%) |
| 2023-04-07 | 15.1 (-0.98%) | 746 | -227 | 0 | 0 | 0.0% | 5.05 (-1.54) | 644 (-38.79%) |
| 2023-03-31 | 15.25 (4.1%) | 973 | -158 | 0 | 0 | 0.0% | 6.59 (-1.07) | 1053 (139.41%) |
| 2023-03-24 | 14.65 (1.74%) | 1131 | 61 | 0 | 0 | 0.0% | 7.66 (0.42) | 439 (16.42%) |
| 2023-03-17 | 14.4 (-1.37%) | 1070 | -26 | 0 | 0 | 0.0% | 7.24 (-0.18) | 377 (-61.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.6 (-0.34%) | 1096 | -290 | 0 | 0 | 0.0% | 7.42 (-1.96) | 971 (228.41%) |
| 2023-03-03 | 14.65 (0.34%) | 1386 | -20 | 0 | 0 | 0.0% | 9.38 (-0.14) | 295 (-92.87%) |
| 2023-02-24 | 14.6 (2.82%) | 1406 | -767 | 0 | 0 | 0.0% | 9.52 (-5.19) | 4150 (1018.36%) |
| 2023-02-17 | 14.2 (-2.41%) | 2173 | -263 | 0 | 0 | 0.0% | 14.71 (-1.78) | 371 (49.03%) |
| 2023-02-10 | 14.55 (1.04%) | 2436 | 18 | 0 | 0 | 0.0% | 16.49 (0.12) | 249 (80.25%) |
| 2023-02-03 | 14.4 (0.7%) | 2418 | 24 | 0 | 0 | 0.0% | 16.37 (0.16) | 138 (236.13%) |
| 2023-01-17 | 14.3 (0.0%) | 2394 | -3 | 0 | 0 | 0.0% | 16.21 (-0.02) | 41 (-71.18%) |
| 2023-01-13 | 14.3 (-2.05%) | 2397 | 9 | 0 | 0 | 0.0% | 16.23 (0.07) | 142 (-87.89%) |
| 2023-01-06 | 14.6 (-14.87%) | 2388 | -284 | 0 | -1 | 0.0% | 16.16 (-1.93) | 1178 (146.25%) |
| 2022-12-30 | 17.15 (14.33%) | 2672 | 140 | 1 | 0 | 0.04% | 18.09 (0.95) | 478 (736.03%) |
| 2022-12-23 | 15.0 (0.33%) | 2532 | 0 | 1 | 1 | 0.04% | 17.14 (0.0) | 57 (-6.85%) |
| 2022-12-16 | 14.95 (0.34%) | 2532 | -1 | 0 | 0 | 0.0% | 17.14 (-0.01) | 61 (11.6%) |
| 2022-12-09 | 14.9 (-1.0%) | 2533 | -3 | 0 | 0 | 0.0% | 17.15 (-0.02) | 55 (-82.51%) |
| 2022-12-02 | 15.05 (0.33%) | 2536 | 0 | 0 | 0 | 0.0% | 17.17 (0.0) | 314 (141.5%) |
| 2022-11-25 | 15.0 (0.67%) | 2536 | -1 | 0 | 0 | 0.0% | 17.17 (0.0) | 130 (18.13%) |
| 2022-11-18 | 14.9 (-0.67%) | 2537 | -5 | 0 | 0 | 0.0% | 17.17 (-0.04) | 110 (-58.15%) |
| 2022-11-11 | 15.0 (-4.76%) | 2542 | -4 | 0 | 0 | 0.0% | 17.21 (-0.02) | 263 (332.51%) |
| 2022-11-04 | 15.75 (2.94%) | 2546 | -6 | 0 | 0 | 0.0% | 17.23 (-0.04) | 60 (55.33%) |
| 2022-10-28 | 15.3 (-0.33%) | 2552 | -7 | 0 | 0 | 0.0% | 17.27 (-0.05) | 39 (-60.38%) |
| 2022-10-21 | 15.35 (-3.76%) | 2559 | 15 | 0 | 0 | 0.0% | 17.32 (0.1) | 99 (11.05%) |
| 2022-10-14 | 15.95 (-1.85%) | 2544 | -3 | 0 | 0 | 0.0% | 17.22 (-0.02) | 89 (-18.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 16.25 (-4.69%) | 2547 | -31 | 0 | 0 | 0.0% | 17.24 (-0.21) | 109 (-73.9%) |
| 2022-09-30 | 17.05 (0.89%) | 2578 | 13 | 0 | 0 | 0.0% | 17.45 (0.09) | 417 (252.45%) |
| 2022-09-23 | 16.9 (-0.88%) | 2565 | 25 | 0 | 0 | 0.0% | 17.36 (0.17) | 118 (62.31%) |
| 2022-09-16 | 17.05 (-0.29%) | 2540 | 2 | 0 | 0 | 0.0% | 17.19 (0.01) | 73 (-63.7%) |
| 2022-09-08 | 17.1 (-0.58%) | 2538 | 110 | 0 | 0 | 0.0% | 17.18 (0.74) | 201 (-0.92%) |
| 2022-09-02 | 17.2 (-4.44%) | 2428 | 16 | 0 | 0 | 0.0% | 16.44 (0.11) | 203 (-81.96%) |
| 2022-08-26 | 18.0 (0.56%) | 2412 | 21 | 0 | -1 | 0.0% | 16.33 (0.15) | 1125 (-81.75%) |
| 2022-08-19 | 17.9 (-1.38%) | 2391 | -127 | 1 | 1 | 0.04% | 16.18 (-0.86) | 6167 (13597.65%) |
| 2022-08-12 | 18.15 (-0.82%) | 2518 | 22 | 0 | 0 | 0.0% | 17.04 (0.14) | 45 (-92.86%) |
| 2022-08-05 | 18.3 (0.0%) | 2496 | -521 | 0 | 0 | 0.0% | 16.9 (-3.52) | 630 (557.93%) |
| 2022-07-29 | 18.3 (-1.61%) | 3017 | 16 | 0 | 0 | 0.0% | 20.42 (0.11) | 95 (122.53%) |
| 2022-07-22 | 18.6 (1.64%) | 3001 | -5 | 0 | 0 | 0.0% | 20.31 (-0.04) | 43 (-60.98%) |
| 2022-07-15 | 18.3 | 3006 | 0 | 0 | 0 | 0.0% | 20.35 (0.0) | 110 (N/A) |
| 2022-07-08 | None | 3006 | 21 | 0 | 0 | 0.0% | 20.35 (0.14) | 133 (N/A) |
| 2022-07-01 | 17.95 | 2985 | 83 | 0 | 0 | 0.0% | 20.21 (0.57) | 262 (N/A) |
| 2022-06-24 | None | 2902 | 5 | 0 | 0 | 0.0% | 19.64 (0.03) | 147 (N/A) |
| 2022-06-17 | 18.3 (0.55%) | 2897 | 15 | 0 | 0 | 0.0% | 19.61 (0.1) | 187 (793.2%) |
| 2022-06-10 | 18.2 | 2882 | -3 | 0 | 0 | 0.0% | 19.51 (-0.02) | 21 (N/A) |
| 2022-06-02 | None | 2885 | 5 | 0 | 0 | 0.0% | 19.53 (0.03) | 39 (N/A) |
| 2022-05-27 | 18.0 (0.56%) | 2880 | 10 | 0 | 0 | 0.0% | 19.5 (0.07) | 100 (89.07%) |
| 2022-05-20 | 17.9 (0.28%) | 2870 | 2 | 0 | 0 | 0.0% | 19.43 (0.02) | 53 (-35.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.85 (-0.28%) | 2868 | 13 | 0 | 0 | 0.0% | 19.41 (0.08) | 83 (15.21%) |
| 2022-05-06 | 17.9 (-0.56%) | 2855 | 17 | 0 | 0 | 0.0% | 19.33 (0.12) | 72 (-35.09%) |
| 2022-04-29 | 18.0 (-2.96%) | 2838 | 15 | 0 | 0 | 0.0% | 19.21 (0.1) | 111 (70.19%) |
| 2022-04-22 | 18.55 (-0.8%) | 2823 | -5 | 0 | 0 | 0.0% | 19.11 (-0.03) | 65 (-66.94%) |
| 2022-04-15 | 18.7 (-6.27%) | 2828 | 13 | 0 | -1 | 0.0% | 19.14 (0.08) | 197 (-46.99%) |
| 2022-04-08 | 19.95 (-0.25%) | 2815 | -4 | 1 | 1 | 0.04% | 19.06 (-0.02) | 372 (-76.9%) |
| 2022-04-01 | 20.0 (15.61%) | 2819 | 250 | 0 | 0 | 0 | 19.08 (1.69) | 1611 (83.76%) |
| 2022-03-25 | 17.3 (-1.42%) | 2569 | -152 | 0 | 0 | 0.0% | 17.39 (-1.03) | 877 (508.19%) |
| 2022-03-18 | 17.55 (1.45%) | 2721 | -12 | 0 | 0 | 0.0% | 18.42 (-0.08) | 144 (16.2%) |
| 2022-03-11 | 17.3 (-0.86%) | 2733 | -19 | 0 | 0 | 0.0% | 18.5 (-0.13) | 124 (43.93%) |
| 2022-03-04 | 17.45 (1.45%) | 2752 | 0 | 0 | 0 | 0.0% | 18.63 (0.0) | 86 (-68.88%) |
| 2022-02-25 | 17.2 (-2.82%) | 2752 | -89 | 0 | 0 | 0.0% | 18.63 (-0.6) | 277 (47.57%) |
| 2022-02-18 | 17.7 (-0.28%) | 2841 | -52 | 0 | 0 | 0.0% | 19.23 (-0.35) | 187 (-19.54%) |
| 2022-02-11 | 17.75 (-2.47%) | 2893 | -11 | 0 | 0 | 0.0% | 19.58 (-0.08) | 233 (275.01%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。