- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 21.8 (-1.58%) | 4885 | 1 | 16 | 0 | 0 | 0.33% | 33.07 (0.01) | 276 (37.29%) | 0.31% | 2.0% | 17.9% |
2024-04-17 | 22.15 (2.07%) | 4884 | -3 | 16 | 0 | 0 | 0.33% | 33.06 (-0.02) | 201 (-43.99%) | 0.23% | 2.2% | 19.89% |
2024-04-16 | 21.7 (-0.23%) | 4887 | -50 | 16 | -3 | 0 | 0.33% | 33.08 (-0.34) | 359 (-35.78%) | 0.4% | 2.79% | 20.15% |
2024-04-15 | 21.75 (-2.9%) | 4937 | -103 | 19 | 2 | 0 | 0.38% | 33.42 (-0.7) | 559 (46.36%) | 0.63% | 3.18% | 21.03% |
2024-04-12 | 22.4 (-0.44%) | 5040 | -81 | 17 | -1 | 0 | 0.34% | 34.12 (-0.54) | 382 (-16.69%) | 0.43% | 3.47% | 22.42% |
2024-04-11 | 22.5 (-1.75%) | 5121 | -3 | 18 | -2 | 0 | 0.35% | 34.66 (-0.02) | 458 (-37.1%) | 0.51% | 3.32% | 23.48% |
2024-04-10 | 22.9 (-2.35%) | 5124 | 32 | 20 | -2 | 0 | 0.39% | 34.68 (0.21) | 729 (4.11%) | 0.82% | 3.22% | 23.88% |
2024-04-09 | 23.45 (-1.05%) | 5092 | -3 | 22 | 4 | 0 | 0.43% | 34.47 (-0.02) | 700 (-15.03%) | 0.79% | 3.4% | 24.09% |
2024-04-08 | 23.7 (1.28%) | 5095 | 181 | 18 | -21 | 0 | 0.35% | 34.49 (1.23) | 824 (232.72%) | 0.93% | 4.48% | 28.52% |
2024-04-03 | 23.4 (-0.21%) | 4914 | 0 | 39 | 0 | 0 | 0.79% | 33.26 (0.0) | 247 (-31.95%) | 0.28% | 5.21% | 33.37% |
2024-04-02 | 23.45 (0.64%) | 4914 | -23 | 39 | 21 | 0 | 0.79% | 33.26 (-0.16) | 364 (-59.36%) | 0.41% | 6.18% | 36.91% |
2024-04-01 | 23.3 (4.72%) | 4937 | 146 | 18 | 9 | 0 | 0.36% | 33.42 (0.99) | 895 (-46.09%) | 1.01% | 7.2% | 38.4% |
2024-03-29 | 22.25 (-5.52%) | 4791 | -26 | 9 | 6 | 0 | 0.19% | 32.43 (-0.18) | 1662 (13.2%) | 1.87% | 7.77% | 39.93% |
2024-03-28 | 23.55 (-3.09%) | 4817 | -153 | 3 | 0 | 0 | 0.06% | 32.61 (-1.03) | 1468 (31.07%) | 1.65% | 6.76% | 41.03% |
2024-03-27 | 24.3 (0.62%) | 4970 | -3 | 3 | 3 | 0 | 0.06% | 33.64 (-0.02) | 1120 (-11.99%) | 1.26% | 6.59% | 42.51% |
2024-03-26 | 24.15 (-3.21%) | 4973 | 68 | 0 | 0 | 0 | 0.0% | 33.66 (0.46) | 1272 (-8.98%) | 1.43% | 6.4% | 42.64% |
2024-03-25 | 24.95 (1.22%) | 4905 | 27 | 0 | 0 | 0 | 0.0% | 33.2 (0.18) | 1398 (83.67%) | 1.57% | 7.27% | 42.92% |
2024-03-22 | 24.65 (0.82%) | 4878 | -17 | 0 | 0 | 0 | 0.0% | 33.02 (-0.11) | 761 (-42.08%) | 0.85% | 6.18% | 43.6% |
2024-03-21 | 24.45 (-2.2%) | 4895 | 61 | 0 | -10 | 0 | 0.0% | 33.13 (0.41) | 1314 (37.61%) | 1.48% | 6.61% | 51.16% |
2024-03-20 | 25.0 (-0.4%) | 4834 | 13 | 10 | 0 | 0 | 0.21% | 32.72 (0.09) | 955 (-53.36%) | 1.07% | 7.15% | 51.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 25.1 (3.93%) | 4821 | 103 | 10 | -13 | 0 | 0.21% | 32.63 (0.69) | 2048 (374.81%) | 2.3% | 7.57% | 60.88% |
2024-03-18 | 24.15 (1.47%) | 4718 | 0 | 23 | -3 | 0 | 0.49% | 31.94 (0.0) | 431 (-62.23%) | 0.48% | 6.19% | 59.97% |
2024-03-15 | 23.8 (-3.05%) | 4718 | 94 | 26 | -71 | 30 | 0.55% | 31.94 (0.64) | 1142 (-36.43%) | 1.28% | 6.73% | 62.02% |
2024-03-14 | 24.55 (4.91%) | 4624 | 513 | 97 | 2 | 0 | 2.1% | 31.3 (3.47) | 1796 (35.17%) | 2.02% | 10.67% | 61.42% |
2024-03-13 | 23.4 (-2.5%) | 4111 | -102 | 95 | -3 | 3 | 2.31% | 27.83 (-0.69) | 1329 (63.15%) | 1.49% | 14.42% | 59.88% |
2024-03-12 | 24.0 (0.0%) | 4213 | 16 | 98 | 3 | 0 | 2.33% | 28.52 (0.11) | 814 (-10.88%) | 0.91% | 16.75% | 59.58% |
2024-03-11 | 24.0 (0.0%) | 4197 | 97 | 95 | 0 | 1 | 2.26% | 28.41 (0.66) | 914 (-80.34%) | 1.03% | 17.74% | 60.76% |
2024-03-08 | 24.0 (-7.34%) | 4100 | 527 | 95 | 26 | 0 | 2.32% | 27.75 (3.56) | 4649 (-9.62%) | 5.22% | 19.25% | 61.33% |
2024-03-07 | 25.9 (-1.33%) | 3573 | -32 | 69 | -9 | 0 | 1.93% | 24.19 (-0.21) | 5144 (51.14%) | 5.77% | 16.99% | 58.3% |
2024-03-06 | 26.25 (9.83%) | 3605 | 435 | 78 | 11 | 0 | 2.16% | 24.4 (2.94) | 3403 (100.81%) | 3.82% | 14.34% | 52.72% |
2024-03-05 | 23.9 (-2.85%) | 3170 | -37 | 67 | 5 | 0 | 2.11% | 21.46 (-0.25) | 1695 (-24.96%) | 1.9% | 11.92% | 49.16% |
2024-03-04 | 24.6 (2.93%) | 3207 | 17 | 62 | 0 | 0 | 1.93% | 21.71 (0.12) | 2258 (-14.45%) | 2.54% | 11.73% | 47.64% |
2024-03-01 | 23.9 (0.84%) | 3190 | 88 | 62 | 3 | 0 | 1.94% | 21.59 (0.59) | 2640 (-5.07%) | 2.96% | 11.43% | 45.81% |
2024-02-29 | 23.7 (4.87%) | 3102 | 95 | 59 | 0 | 0 | 1.9% | 21.0 (0.65) | 2781 (123.91%) | 3.12% | 16.88% | 45.36% |
2024-02-27 | 22.6 (0.0%) | 3007 | 35 | 59 | -6 | 0 | 1.96% | 20.35 (0.23) | 1242 (-18.54%) | 1.39% | 15.84% | 42.99% |
2024-02-26 | 22.6 (2.73%) | 2972 | -21 | 65 | 20 | 0 | 2.19% | 20.12 (-0.14) | 1524 (-23.74%) | 1.71% | 24.64% | 41.76% |
2024-02-23 | 22.0 (-1.57%) | 2993 | -110 | 45 | 1 | 0 | 1.5% | 20.26 (-0.74) | 1999 (-73.31%) | 2.24% | 24.31% | 40.19% |
2024-02-22 | 22.35 (2.52%) | 3103 | 147 | 44 | -4 | 0 | 1.42% | 21.0 (0.99) | 7493 (304.02%) | 8.41% | 24.6% | 38.24% |
2024-02-21 | 21.8 (-1.58%) | 2956 | -10 | 48 | 13 | 0 | 1.62% | 20.01 (-0.07) | 1854 (-79.58%) | 2.08% | 16.88% | 30.13% |
2024-02-20 | 22.15 (-0.89%) | 2966 | -380 | 35 | -48 | 0 | 1.18% | 20.08 (-2.57) | 9083 (637.01%) | 10.19% | 15.27% | 28.5% |
2024-02-19 | 22.35 (9.83%) | 3346 | 52 | 83 | 61 | 0 | 2.48% | 22.65 (0.35) | 1232 (-45.38%) | 1.38% | 6.27% | 18.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 20.35 (10.0%) | 3294 | 139 | 22 | 1 | 0 | 0.67% | 22.3 (0.94) | 2256 (269.6%) | 2.53% | 6.98% | 17.83% |
2024-02-15 | 18.5 (5.11%) | 3155 | -21 | 21 | 1 | 0 | 0.67% | 21.36 (-0.14) | 610 (44.78%) | 0.69% | 6.05% | 15.49% |
2024-02-05 | 17.6 (-1.12%) | 3176 | -92 | 20 | 0 | 0 | 0.63% | 21.5 (-0.62) | 421 (-60.46%) | 0.47% | 7.55% | 15.16% |
2024-02-02 | 17.8 (2.3%) | 3268 | -209 | 20 | 0 | 0 | 0.61% | 22.12 (-1.42) | 1066 (-42.82%) | 1.2% | 7.27% | 14.86% |
2024-02-01 | 17.4 (-3.6%) | 3477 | 265 | 20 | 4 | 0 | 0.58% | 23.54 (1.8) | 1864 (30.9%) | 2.09% | 6.33% | 14.14% |
2024-01-31 | 18.05 (1.98%) | 3212 | 35 | 16 | 6 | 0 | 0.5% | 21.74 (0.23) | 1424 (-26.83%) | 1.6% | 4.62% | 12.24% |
2024-01-30 | 17.7 (5.67%) | 3177 | 598 | 10 | 1 | 0 | 0.31% | 21.51 (4.05) | 1947 (1012.46%) | 2.19% | 3.73% | 10.85% |
2024-01-29 | 16.75 (1.21%) | 2579 | -8 | 9 | 0 | 0 | 0.35% | 17.46 (-0.05) | 175 (-24.3%) | 0.2% | 4.06% | 9.56% |
2024-01-26 | 16.55 (-1.19%) | 2587 | -11 | 9 | 0 | 0 | 0.35% | 17.51 (-0.08) | 231 (-32.33%) | 0.26% | 4.61% | 9.84% |
2024-01-25 | 16.75 (-0.59%) | 2598 | 11 | 9 | 0 | 0 | 0.35% | 17.59 (0.08) | 341 (-45.61%) | 0.38% | 4.51% | 9.78% |
2024-01-24 | 16.85 (0.6%) | 2587 | -10 | 9 | 5 | 0 | 0.35% | 17.51 (-0.07) | 628 (-71.96%) | 0.7% | 4.27% | 9.5% |
2024-01-23 | 16.75 (5.02%) | 2597 | 883 | 4 | 4 | 0 | 0.15% | 17.58 (5.98) | 2239 (235.74%) | 2.51% | 3.86% | 8.95% |
2024-01-22 | 15.95 (3.57%) | 1714 | -32 | 0 | 0 | 0 | 0.0% | 11.6 (-0.22) | 667 (359.63%) | 0.75% | 1.65% | 7.08% |
2024-01-19 | 15.4 (3.01%) | 1746 | 3 | 0 | 0 | 0 | 0.0% | 11.82 (0.02) | 145 (18.89%) | 0.16% | 1.35% | 6.62% |
2024-01-18 | 14.95 (0.0%) | 1743 | -8 | 0 | -1 | 0 | 0.0% | 11.8 (-0.05) | 122 (-53.63%) | 0.14% | 1.32% | 6.67% |
2024-01-17 | 14.95 (3.1%) | 1751 | -10 | 1 | 1 | 0 | 0.06% | 11.85 (-0.07) | 263 (-3.58%) | 0.3% | 1.96% | 6.82% |
2024-01-16 | 14.5 (-1.36%) | 1761 | 13 | 0 | 0 | 0 | 0.0% | 11.92 (0.09) | 273 (-32.18%) | 0.31% | 1.85% | 7.03% |
2024-01-15 | 14.7 (0.0%) | 1748 | 39 | 0 | 0 | 0 | 0.0% | 11.83 (0.26) | 402 (259.42%) | 0.45% | 1.9% | 6.93% |
2024-01-12 | 14.7 (0.68%) | 1709 | 15 | 0 | 0 | 0 | 0.0% | 11.57 (0.1) | 112 (-83.91%) | 0.13% | 1.62% | 7.52% |
2024-01-11 | 14.6 (-5.5%) | 1694 | -116 | 0 | 0 | 0 | 0.0% | 11.47 (-0.78) | 696 (316.86%) | 0.78% | 1.97% | 7.71% |
2024-01-10 | 15.45 (-1.59%) | 1810 | -3 | 0 | -1 | 0 | 0.0% | 12.25 (-0.02) | 167 (-47.21%) | 0.19% | 1.39% | 7.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 15.7 (-4.27%) | 1813 | -50 | 1 | 0 | 0 | 0.06% | 12.27 (-0.34) | 316 (106.41%) | 0.36% | 1.41% | 7.39% |
2024-01-08 | 16.4 (-0.61%) | 1863 | 7 | 1 | 0 | 0 | 0.05% | 12.61 (0.05) | 153 (-63.98%) | 0.17% | 1.95% | 8.16% |
2024-01-05 | 16.5 (0.0%) | 1856 | 96 | 1 | 0 | 0 | 0.05% | 12.56 (0.65) | 425 (144.27%) | 0.48% | 2.25% | 9.72% |
2024-01-04 | 16.5 (0.3%) | 1760 | -11 | 1 | 0 | 0 | 0.06% | 11.91 (-0.08) | 174 (-5.32%) | 0.2% | 1.98% | 10.13% |
2024-01-03 | 16.45 (-0.9%) | 1771 | -19 | 1 | 0 | 0 | 0.06% | 11.99 (-0.13) | 184 (-77.1%) | 0.21% | 1.88% | 10.57% |
2024-01-02 | 16.6 (0.61%) | 1790 | 87 | 1 | 0 | 0 | 0.06% | 12.12 (0.59) | 803 (92.09%) | 0.9% | 1.83% | 12.47% |
2023-12-29 | 16.5 (0.0%) | 1703 | 200 | 1 | 0 | 0 | 0.06% | 11.53 (1.36) | 418 (127.29%) | 0.47% | 1.58% | 14.14% |
2023-12-28 | 16.5 (-0.3%) | 1503 | -14 | 1 | 0 | 0 | 0.07% | 10.17 (-0.1) | 184 (113.66%) | 0.21% | 1.39% | 15.14% |
2023-12-27 | 16.55 (0.3%) | 1517 | 9 | 1 | 0 | 0 | 0.07% | 10.27 (0.06) | 86 (-38.7%) | 0.1% | 1.39% | 15.07% |
2023-12-26 | 16.5 (0.0%) | 1508 | -6 | 1 | 0 | 0 | 0.07% | 10.21 (-0.04) | 140 (-75.58%) | 0.16% | 1.59% | 15.04% |
2023-12-25 | 16.5 (-0.6%) | 1514 | 62 | 1 | 0 | 0 | 0.07% | 10.25 (0.42) | 575 (126.2%) | 0.65% | 1.94% | 14.97% |
2023-12-22 | 16.6 (0.3%) | 1452 | 9 | 1 | 0 | 0 | 0.07% | 9.83 (0.06) | 254 (36.45%) | 0.29% | 1.5% | 14.49% |
2023-12-21 | 16.55 (0.91%) | 1443 | 38 | 1 | 0 | 0 | 0.07% | 9.77 (0.26) | 186 (-28.66%) | 0.21% | 2.25% | 14.43% |
2023-12-20 | 16.4 (-2.09%) | 1405 | 27 | 1 | 0 | 0 | 0.07% | 9.51 (0.18) | 261 (-41.82%) | 0.29% | 2.36% | 14.39% |
2023-12-19 | 16.75 (3.08%) | 1378 | 89 | 1 | 0 | 0 | 0.07% | 9.33 (0.6) | 449 (148.25%) | 0.5% | 2.35% | 14.25% |
2023-12-18 | 16.25 (-1.22%) | 1289 | -19 | 1 | 0 | 0 | 0.08% | 8.73 (-0.12) | 180 (-80.5%) | 0.2% | 2.21% | 13.87% |
2023-12-15 | 16.45 (-0.6%) | 1308 | -41 | 1 | 0 | 0 | 0.08% | 8.85 (-0.28) | 927 (229.23%) | 1.04% | 3.13% | 14.32% |
2023-12-14 | 16.55 (0.61%) | 1349 | 8 | 1 | 0 | 0 | 0.07% | 9.13 (0.05) | 281 (10.78%) | 0.32% | 3.83% | 13.32% |
2023-12-13 | 16.45 (-0.6%) | 1341 | -61 | 1 | -2 | 0 | 0.07% | 9.08 (-0.41) | 254 (-22.56%) | 0.29% | 4.4% | 13.03% |
2023-12-12 | 16.55 (-2.65%) | 1402 | -66 | 3 | -7 | 0 | 0.21% | 9.49 (-0.45) | 328 (-67.04%) | 0.37% | 4.75% | 13.02% |
2023-12-11 | 17.0 (-1.73%) | 1468 | -103 | 10 | 2 | 0 | 0.68% | 9.94 (-0.69) | 996 (-35.76%) | 1.12% | 6.49% | 12.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 17.3 (5.81%) | 1571 | 61 | 8 | 7 | 0 | 0.51% | 10.63 (0.41) | 1551 (96.72%) | 1.74% | 7.94% | 11.62% |
2023-12-07 | 16.35 (0.31%) | 1510 | 38 | 1 | 0 | 0 | 0.07% | 10.22 (0.26) | 788 (38.97%) | 0.89% | 7.67% | 9.93% |
2023-12-06 | 16.3 (-1.21%) | 1472 | 2 | 1 | -8 | 0 | 0.07% | 9.96 (0.01) | 567 (-69.74%) | 0.64% | 6.92% | 9.11% |
2023-12-05 | 16.5 (-3.51%) | 1470 | -82 | 9 | -30 | 0 | 0.61% | 9.95 (-0.56) | 1875 (-18.06%) | 2.1% | 6.35% | 8.56% |
2023-12-04 | 17.1 (9.97%) | 1552 | 257 | 39 | 39 | 0 | 2.51% | 10.51 (1.74) | 2288 (74.84%) | 2.57% | 4.33% | 6.51% |
2023-12-01 | 15.55 (9.89%) | 1295 | 354 | 0 | 0 | 0 | 0.0% | 8.77 (2.4) | 1309 (947.0%) | 1.47% | 1.93% | 3.99% |
2023-11-30 | 14.15 (0.35%) | 941 | 77 | 0 | 0 | 0 | 0.0% | 6.37 (0.52) | 125 (115.56%) | 0.14% | 0.68% | 2.59% |
2023-11-29 | 14.1 (-0.35%) | 864 | 0 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 58 (-24.97%) | 0.07% | 0.71% | 2.5% |
2023-11-28 | 14.15 (1.07%) | 864 | 16 | 0 | 0 | 0 | 0.0% | 5.85 (0.11) | 77 (-48.5%) | 0.09% | 0.8% | 2.47% |
2023-11-27 | 14.0 (-0.36%) | 848 | 6 | 0 | 0 | 0 | 0.0% | 5.74 (0.04) | 150 (-23.02%) | 0.17% | 0.84% | 2.57% |
2023-11-24 | 14.05 (0.0%) | 842 | -5 | 0 | 0 | 0 | 0.0% | 5.7 (-0.03) | 195 (26.6%) | 0.22% | 1.32% | 2.45% |
2023-11-23 | 14.05 (0.36%) | 847 | -3 | 0 | 0 | 0 | 0.0% | 5.73 (-0.02) | 154 (14.9%) | 0.17% | 1.14% | 2.27% |
2023-11-22 | 14.0 (-0.36%) | 850 | 17 | 0 | 0 | 0 | 0.0% | 5.75 (0.11) | 134 (20.77%) | 0.15% | 1.0% | 2.15% |
2023-11-21 | 14.05 (0.36%) | 833 | 1 | 0 | 0 | 0 | 0.0% | 5.64 (0.01) | 111 (-80.96%) | 0.12% | 1.13% | 2.3% |
2023-11-20 | 14.0 (0.36%) | 832 | -6 | 0 | 0 | 0 | 0.0% | 5.63 (-0.04) | 582 (1510.49%) | 0.65% | 1.04% | 2.28% |
2023-11-17 | 13.95 (0.36%) | 838 | 6 | 0 | 0 | 0 | 0.0% | 5.67 (0.04) | 36 (24.01%) | 0.04% | 0.43% | 1.68% |
2023-11-16 | 13.9 (-0.71%) | 832 | 4 | 0 | 0 | 0 | 0.0% | 5.63 (0.03) | 29 (-87.99%) | 0.03% | 0.44% | 1.82% |
2023-11-15 | 14.0 (2.56%) | 828 | -8 | 0 | 0 | 0 | 0.0% | 5.6 (-0.06) | 243 (554.53%) | 0.27% | 0.47% | 1.82% |
2023-11-14 | 13.65 (-0.36%) | 836 | -2 | 0 | 0 | 0 | 0.0% | 5.66 (-0.01) | 37 (-7.16%) | 0.04% | 0.29% | 1.63% |
2023-11-13 | 13.7 (-0.72%) | 838 | -8 | 0 | 0 | 0 | 0.0% | 5.67 (-0.06) | 40 (-13.1%) | 0.04% | 0.3% | 1.78% |
2023-11-10 | 13.8 (-0.36%) | 846 | -12 | 0 | 0 | 0 | 0.0% | 5.73 (-0.08) | 46 (-13.23%) | 0.05% | 0.31% | 1.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 13.85 (-0.72%) | 858 | 9 | 0 | 0 | 0 | 0.0% | 5.81 (0.06) | 53 (-35.5%) | 0.06% | 0.33% | 2.08% |
2023-11-08 | 13.95 (-1.06%) | 849 | 21 | 0 | 0 | 0 | 0.0% | 5.75 (0.15) | 82 (64.5%) | 0.09% | 0.31% | 2.27% |
2023-11-07 | 14.1 (0.0%) | 828 | 3 | 0 | 0 | 0 | 0.0% | 5.6 (0.02) | 50 (21.09%) | 0.06% | 0.26% | 2.33% |
2023-11-06 | 14.1 (0.0%) | 825 | -2 | 0 | 0 | 0 | 0.0% | 5.58 (-0.02) | 41 (-36.08%) | 0.05% | 0.39% | 2.37% |
2023-11-03 | 14.1 (1.81%) | 827 | -1 | 0 | 0 | 0 | 0.0% | 5.6 (0.0) | 64 (52.66%) | 0.07% | 0.39% | 2.38% |
2023-11-02 | 13.85 (0.36%) | 828 | 4 | 0 | 0 | 0 | 0.0% | 5.6 (0.02) | 42 (38.76%) | 0.05% | 0.35% | 2.38% |
2023-11-01 | 13.8 (1.47%) | 824 | -5 | 0 | 0 | 0 | 0.0% | 5.58 (-0.03) | 30 (-81.54%) | 0.03% | 0.37% | 2.43% |
2023-10-31 | 13.6 (-2.86%) | 829 | 3 | 0 | 0 | 0 | 0.0% | 5.61 (0.02) | 165 (267.61%) | 0.19% | 0.63% | 2.49% |
2023-10-30 | 14.0 (-0.36%) | 826 | 0 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 44 (44.29%) | 0.05% | 0.55% | 2.35% |
2023-10-27 | 14.05 (0.72%) | 826 | -1 | 0 | 0 | 0 | 0.0% | 5.59 (-0.01) | 31 (-42.42%) | 0.03% | 0.55% | 2.31% |
2023-10-26 | 13.95 (-1.41%) | 827 | 5 | 0 | 0 | 0 | 0.0% | 5.6 (0.04) | 54 (-79.43%) | 0.06% | 0.7% | 2.3% |
2023-10-25 | 14.15 (0.35%) | 822 | 4 | 0 | 0 | 0 | 0.0% | 5.56 (0.02) | 263 (173.39%) | 0.3% | 0.67% | 2.27% |
2023-10-24 | 14.1 (1.08%) | 818 | 14 | 0 | 0 | 0 | 0.0% | 5.54 (0.1) | 96 (100.24%) | 0.11% | 0.46% | 2.04% |
2023-10-23 | 13.95 (-1.41%) | 804 | 6 | 0 | -2 | 0 | 0.0% | 5.44 (0.04) | 48 (-69.89%) | 0.05% | 0.54% | 1.98% |
2023-10-20 | 14.15 (0.0%) | 798 | 10 | 2 | 0 | 0 | 0.25% | 5.4 (0.07) | 159 (393.52%) | 0.18% | 0.69% | 1.96% |
2023-10-19 | 14.15 (0.71%) | 788 | 12 | 2 | 0 | 0 | 0.25% | 5.33 (0.08) | 32 (-53.83%) | 0.04% | 0.7% | 1.79% |
2023-10-18 | 14.05 (-1.06%) | 776 | -12 | 2 | 0 | 0 | 0.26% | 5.25 (-0.08) | 70 (-58.06%) | 0.08% | 0.91% | 1.76% |
2023-10-17 | 14.2 (1.43%) | 788 | 97 | 2 | 0 | 0 | 0.25% | 5.33 (0.65) | 167 (-9.73%) | 0.19% | 0.99% | 1.69% |
2023-10-16 | 14.0 (-2.78%) | 691 | -6 | 2 | 2 | 0 | 0.29% | 4.68 (-0.04) | 185 (6.85%) | 0.21% | 0.9% | 1.53% |
2023-10-13 | 14.4 (-2.04%) | 697 | 29 | 0 | 0 | 0 | 0.0% | 4.72 (0.2) | 173 (-20.34%) | 0.19% | 0.75% | 1.4% |
2023-10-12 | 14.7 (-0.34%) | 668 | 29 | 0 | 0 | 0 | 0.0% | 4.52 (0.19) | 217 (58.06%) | 0.24% | 0.62% | 1.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 14.75 (-0.34%) | 639 | -20 | 0 | 0 | 0 | 0.0% | 4.33 (-0.13) | 137 (61.68%) | 0.15% | 0.48% | 1.22% |
2023-10-06 | 14.8 (0.0%) | 659 | 11 | 0 | 0 | 0 | 0.0% | 4.46 (0.07) | 85 (63.46%) | 0.1% | 0.41% | 1.16% |
2023-10-05 | 14.8 (-0.67%) | 648 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.02) | 52 (-17.4%) | 0.06% | 0.37% | 1.11% |
2023-10-04 | 14.9 (0.0%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 63 (-27.96%) | 0.07% | 0.32% | 1.1% |
2023-10-03 | 14.9 (-0.67%) | 646 | -9 | 0 | 0 | 0 | 0.0% | 4.37 (-0.06) | 87 (6.63%) | 0.1% | 0.28% | 1.07% |
2023-10-02 | 15.0 (-1.32%) | 655 | 8 | 0 | 0 | 0 | 0.0% | 4.43 (0.05) | 82 (100.0%) | 0.09% | 0.21% | 1.01% |
2023-09-28 | 15.2 (0.66%) | 647 | -12 | 0 | 0 | 0 | 0.0% | 4.38 (-0.08) | 41 (350.16%) | 0.05% | 0.18% | 0.96% |
2023-09-27 | 15.1 (0.0%) | 659 | 0 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 9 (-67.47%) | 0.01% | 0.18% | 0.94% |
2023-09-26 | 15.1 (0.0%) | 659 | -4 | 0 | 0 | 0 | 0.0% | 4.46 (-0.03) | 28 (10.9%) | 0.03% | 0.2% | 1.04% |
2023-09-25 | 15.1 (-0.33%) | 663 | -1 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 25 (-56.47%) | 0.03% | 0.18% | 1.2% |
2023-09-22 | 15.15 (-0.33%) | 664 | 5 | 0 | 0 | 0 | 0.0% | 4.49 (0.03) | 58 (45.0%) | 0.07% | 0.16% | 1.44% |
2023-09-21 | 15.2 (0.0%) | 659 | -2 | 0 | 0 | 0 | 0.0% | 4.46 (-0.01) | 40 (33.28%) | 0.04% | 0.11% | 1.49% |
2023-09-20 | 15.2 (0.33%) | 661 | -11 | 0 | 0 | 0 | 0.0% | 4.47 (-0.08) | 30 (328.28%) | 0.03% | 0.09% | 1.54% |
2023-09-19 | 15.15 (0.0%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 7 (-35.47%) | 0.01% | 0.13% | 1.54% |
2023-09-18 | 15.15 (-0.33%) | 672 | -6 | 0 | 0 | 0 | 0.0% | 4.55 (-0.04) | 10 (53.9%) | 0.01% | 0.14% | 1.66% |
2023-09-15 | 15.2 (0.66%) | 678 | -2 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 7 (-66.4%) | 0.01% | 0.37% | 1.67% |
2023-09-14 | 15.1 (0.33%) | 680 | 1 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 21 (-70.47%) | 0.02% | 0.46% | 1.73% |
2023-09-13 | 15.05 (-0.66%) | 679 | 15 | 0 | 0 | 0 | 0.0% | 4.6 (0.11) | 71 (403.6%) | 0.08% | 0.48% | 1.73% |
2023-09-12 | 15.15 (1.68%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 14 (-93.44%) | 0.02% | 0.45% | 1.74% |
2023-09-11 | 14.9 (-5.4%) | 664 | 7 | 0 | 0 | 0 | 0.0% | 4.49 (0.04) | 215 (153.37%) | 0.24% | 0.47% | 1.86% |
2023-09-08 | 15.75 (1.94%) | 657 | -27 | 0 | 0 | 0 | 0.0% | 4.45 (-0.18) | 85 (93.2%) | 0.1% | 0.27% | 1.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 15.45 (0.65%) | 684 | 5 | 0 | 0 | 0 | 0.0% | 4.63 (0.03) | 44 (-1.05%) | 0.05% | 0.22% | 1.65% |
2023-09-06 | 15.35 (0.0%) | 679 | 14 | 0 | 0 | 0 | 0.0% | 4.6 (0.1) | 44 (37.9%) | 0.05% | 0.19% | 1.65% |
2023-09-05 | 15.35 (-0.32%) | 665 | 8 | 0 | 0 | 0 | 0.0% | 4.5 (0.05) | 32 (3.95%) | 0.04% | 0.25% | 1.77% |
2023-09-04 | 15.4 (-0.32%) | 657 | -5 | 0 | 0 | 0 | 0.0% | 4.45 (-0.03) | 31 (-26.34%) | 0.03% | 0.41% | 2.04% |
2023-09-01 | 15.45 (0.32%) | 662 | 1 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 42 (83.03%) | 0.05% | 0.65% | 2.03% |
2023-08-31 | 15.4 (0.33%) | 661 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 23 (-75.26%) | 0.03% | 0.71% | 2.05% |
2023-08-30 | 15.35 (-0.32%) | 661 | -72 | 0 | 0 | 0 | 0.0% | 4.47 (-0.49) | 93 (-46.99%) | 0.1% | 0.78% | 2.06% |
2023-08-29 | 15.4 (-1.6%) | 733 | -113 | 0 | 0 | 0 | 0.0% | 4.96 (-0.77) | 175 (-27.5%) | 0.2% | 0.7% | 2.02% |
2023-08-28 | 15.65 (-0.63%) | 846 | -163 | 0 | 0 | 0 | 0.0% | 5.73 (-1.1) | 242 (149.48%) | 0.27% | 0.64% | 1.9% |
2023-08-25 | 15.75 (2.27%) | 1009 | -1 | 0 | 0 | 0 | 0.0% | 6.83 (-0.01) | 97 (15.26%) | 0.11% | 0.38% | 1.69% |
2023-08-24 | 15.4 (-0.32%) | 1010 | -3 | 0 | 0 | 0 | 0.0% | 6.84 (-0.02) | 84 (189.98%) | 0.09% | 0.35% | 1.65% |
2023-08-23 | 15.45 (0.32%) | 1013 | 18 | 0 | 0 | 0 | 0.0% | 6.86 (0.12) | 29 (-74.68%) | 0.03% | 0.28% | 1.6% |
2023-08-22 | 15.4 (-0.32%) | 995 | 106 | 0 | 0 | 0 | 0.0% | 6.74 (0.72) | 114 (536.64%) | 0.13% | 0.34% | 1.65% |
2023-08-21 | 15.45 (0.0%) | 889 | 1 | 0 | 0 | 0 | 0.0% | 6.02 (0.01) | 18 (-72.3%) | 0.02% | 0.34% | 1.57% |
2023-08-18 | 15.45 (-1.28%) | 888 | 31 | 0 | 0 | 0 | 0.0% | 6.01 (0.21) | 65 (209.43%) | 0.07% | 0.37% | 1.72% |
2023-08-17 | 15.65 (0.32%) | 857 | 4 | 0 | 0 | 0 | 0.0% | 5.8 (0.03) | 21 (-74.26%) | 0.02% | 0.37% | 1.66% |
2023-08-16 | 15.6 (0.65%) | 853 | -25 | 0 | 0 | 0 | 0.0% | 5.77 (-0.17) | 81 (-31.42%) | 0.09% | 0.4% | 1.7% |
2023-08-15 | 15.5 (3.33%) | 878 | 2 | 0 | 0 | 0 | 0.0% | 5.94 (0.01) | 119 (164.41%) | 0.13% | 0.48% | 1.72% |
2023-08-14 | 15.0 (0.33%) | 876 | -13 | 0 | 0 | 0 | 0.0% | 5.93 (-0.09) | 45 (-29.68%) | 0.05% | 0.65% | 1.67% |
2023-08-11 | 14.95 (-0.33%) | 889 | 17 | 0 | 0 | 0 | 0.0% | 6.02 (0.12) | 64 (39.13%) | 0.07% | 0.63% | 1.69% |
2023-08-10 | 15.0 (0.33%) | 872 | 12 | 0 | 0 | 0 | 0.0% | 5.9 (0.08) | 46 (-70.7%) | 0.05% | 0.62% | 1.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 14.95 (-1.97%) | 860 | 17 | 0 | 0 | 0 | 0.0% | 5.82 (0.11) | 157 (-41.2%) | 0.18% | 0.6% | 1.68% |
2023-08-08 | 15.25 (-1.29%) | 843 | 1 | 0 | 0 | 0 | 0.0% | 5.71 (0.01) | 267 (1008.1%) | 0.3% | 0.49% | 1.64% |
2023-08-07 | 15.45 (0.32%) | 842 | 2 | 0 | 0 | 0 | 0.0% | 5.7 (0.01) | 24 (-57.81%) | 0.03% | 0.27% | 1.38% |
2023-08-04 | 15.4 (-1.28%) | 840 | -27 | 0 | 0 | 0 | 0.0% | 5.69 (-0.18) | 57 (76.89%) | 0.06% | 0.31% | 1.38% |
2023-08-02 | 15.6 (0.0%) | 867 | -8 | 0 | 0 | 0 | 0.0% | 5.87 (-0.05) | 32 (-46.2%) | 0.04% | 0.31% | 1.33% |
2023-08-01 | 15.6 (-0.64%) | 875 | -11 | 0 | 0 | 0 | 0.0% | 5.92 (-0.08) | 60 (-9.14%) | 0.07% | 0.32% | 1.37% |
2023-07-31 | 15.7 (-0.63%) | 886 | -5 | 0 | 0 | 0 | 0.0% | 6.0 (-0.03) | 66 (12.15%) | 0.07% | 0.33% | 1.33% |
2023-07-28 | 15.8 (1.28%) | 891 | -6 | 0 | 0 | 0 | 0.0% | 6.03 (-0.04) | 58 (-3.64%) | 0.07% | 0.31% | 1.31% |
2023-07-27 | 15.6 (-0.95%) | 897 | 5 | 0 | 0 | 0 | 0.0% | 6.07 (0.03) | 61 (69.72%) | 0.07% | 0.41% | 1.36% |
2023-07-26 | 15.75 (-0.32%) | 892 | 6 | 0 | 0 | 0 | 0.0% | 6.04 (0.04) | 36 (-52.75%) | 0.04% | 0.36% | 1.33% |
2023-07-25 | 15.8 (-1.25%) | 886 | 10 | 0 | 0 | 0 | 0.0% | 6.0 (0.07) | 76 (89.99%) | 0.09% | 0.38% | 1.34% |
2023-07-24 | 16.0 (0.63%) | 876 | 8 | 0 | 0 | 0 | 0.0% | 5.93 (0.05) | 40 (-73.47%) | 0.05% | 0.41% | 1.3% |
2023-07-21 | 15.9 (0.63%) | 868 | 5 | 0 | 0 | 0 | 0.0% | 5.88 (0.04) | 151 (903.15%) | 0.17% | 0.45% | 1.36% |
2023-07-20 | 15.8 (0.64%) | 863 | 4 | 0 | 0 | 0 | 0.0% | 5.84 (0.03) | 15 (-74.01%) | 0.02% | 0.35% | 1.23% |
2023-07-19 | 15.7 (-0.32%) | 859 | 5 | 0 | 0 | 0 | 0.0% | 5.81 (0.03) | 58 (-42.68%) | 0.07% | 0.38% | 1.31% |
2023-07-18 | 15.75 (-0.32%) | 854 | -6 | 0 | 0 | 0 | 0.0% | 5.78 (-0.04) | 101 (40.5%) | 0.11% | 0.38% | 1.32% |
2023-07-17 | 15.8 (-0.32%) | 860 | 9 | 0 | 0 | 0 | 0.0% | 5.82 (0.06) | 72 (14.27%) | 0.08% | 0.4% | 1.28% |
2023-07-14 | 15.85 (0.63%) | 851 | 10 | 0 | 0 | 0 | 0.0% | 5.76 (0.07) | 63 (49.29%) | 0.07% | 0.36% | 1.25% |
2023-07-13 | 15.75 (0.0%) | 841 | 2 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 42 (-31.93%) | 0.05% | 0.32% | 1.25% |
2023-07-12 | 15.75 (1.61%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 5.68 (0.0) | 62 (-47.62%) | 0.07% | 0.29% | 1.27% |
2023-07-11 | 15.5 (-1.27%) | 839 | -1 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 118 (269.94%) | 0.13% | 0.28% | 1.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 15.7 (-0.63%) | 840 | -4 | 0 | 0 | 0 | 0.0% | 5.69 (-0.02) | 32 (18.52%) | 0.04% | 0.18% | 1.46% |
2023-07-07 | 15.8 (0.64%) | 844 | -9 | 0 | 0 | 0 | 0.0% | 5.71 (-0.06) | 27 (79.42%) | 0.03% | 0.2% | 1.61% |
2023-07-06 | 15.7 (0.32%) | 853 | -3 | 0 | 0 | 0 | 0.0% | 5.77 (-0.02) | 15 (-75.48%) | 0.02% | 0.29% | 1.65% |
2023-07-05 | 15.65 (-1.26%) | 856 | 13 | 0 | 0 | 0 | 0.0% | 5.79 (0.08) | 61 (125.53%) | 0.07% | 0.31% | 1.68% |
2023-07-04 | 15.85 (-1.55%) | 843 | -4 | 0 | 0 | 0 | 0.0% | 5.71 (-0.02) | 27 (-43.31%) | 0.03% | 0.29% | 1.67% |
2023-07-03 | 16.1 (0.0%) | 847 | -17 | 0 | 0 | 0 | 0.0% | 5.73 (-0.12) | 48 (-55.19%) | 0.05% | 0.31% | 1.67% |
2023-06-30 | 16.1 (0.63%) | 864 | 7 | 0 | 0 | 0 | 0.0% | 5.85 (0.05) | 107 (214.9%) | 0.12% | 0.36% | 1.64% |
2023-06-29 | 16.0 (1.59%) | 857 | 4 | 0 | 0 | 0 | 0.0% | 5.8 (0.03) | 34 (-22.75%) | 0.04% | 0.27% | 1.56% |
2023-06-28 | 15.75 (1.29%) | 853 | 5 | 0 | 0 | 0 | 0.0% | 5.77 (0.03) | 44 (4.72%) | 0.05% | 0.33% | 1.57% |
2023-06-27 | 15.55 (-1.58%) | 848 | 5 | 0 | 0 | 0 | 0.0% | 5.74 (0.03) | 42 (-54.62%) | 0.05% | 0.36% | 1.58% |
2023-06-26 | 15.8 (0.0%) | 843 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 92 (200.32%) | 0.1% | 0.38% | 1.56% |
2023-06-21 | 15.8 (-0.32%) | 843 | 5 | 0 | 0 | 0 | 0.0% | 5.71 (0.04) | 30 (-63.79%) | 0.03% | 0.33% | 1.57% |
2023-06-20 | 15.85 (-0.63%) | 838 | 35 | 0 | 0 | 0 | 0.0% | 5.67 (0.23) | 85 (18.38%) | 0.1% | 0.37% | 1.72% |
2023-06-19 | 15.95 (0.0%) | 803 | 12 | 0 | 0 | 0 | 0.0% | 5.44 (0.09) | 72 (19.97%) | 0.08% | 0.34% | 1.97% |
2023-06-16 | 15.95 (-0.31%) | 791 | 10 | 0 | 0 | 0 | 0.0% | 5.35 (0.06) | 60 (21.08%) | 0.07% | 0.58% | 2.39% |
2023-06-15 | 16.0 (0.31%) | 781 | 13 | 0 | 0 | 0 | 0.0% | 5.29 (0.09) | 49 (-21.48%) | 0.06% | 0.58% | 2.48% |
2023-06-14 | 15.95 (-0.93%) | 768 | 25 | 0 | 0 | 0 | 0.0% | 5.2 (0.17) | 63 (8.83%) | 0.07% | 0.72% | 2.84% |
2023-06-13 | 16.1 (0.0%) | 743 | -6 | 0 | 0 | 0 | 0.0% | 5.03 (-0.04) | 58 (-79.61%) | 0.07% | 0.71% | 2.8% |
2023-06-12 | 16.1 (0.94%) | 749 | 2 | 0 | 0 | 0 | 0.0% | 5.07 (0.01) | 284 (336.04%) | 0.32% | 0.7% | 2.85% |
2023-06-09 | 15.95 (1.27%) | 747 | 14 | 0 | 0 | 0 | 0.0% | 5.06 (0.1) | 65 (-60.96%) | 0.07% | 0.44% | 2.62% |
2023-06-08 | 15.75 (0.0%) | 733 | 29 | 0 | 0 | 0 | 0.0% | 4.96 (0.19) | 167 (178.19%) | 0.19% | 0.4% | 2.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 15.75 (0.96%) | 704 | 17 | 0 | 0 | 0 | 0.0% | 4.77 (0.12) | 60 (33.17%) | 0.07% | 0.23% | 2.45% |
2023-06-06 | 15.6 (-0.32%) | 687 | 22 | 0 | 0 | 0 | 0.0% | 4.65 (0.15) | 45 (-15.85%) | 0.05% | 0.21% | 2.46% |
2023-06-05 | 15.65 (0.64%) | 665 | 2 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 53 (98.2%) | 0.06% | 0.2% | 2.51% |
2023-06-02 | 15.55 (-0.64%) | 663 | -13 | 0 | 0 | 0 | 0.0% | 4.49 (-0.09) | 27 (42.12%) | 0.03% | 0.2% | 2.5% |
2023-06-01 | 15.65 (0.97%) | 676 | -1 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 19 (-52.65%) | 0.02% | 0.2% | 2.5% |
2023-05-31 | 15.5 (-0.64%) | 677 | 9 | 0 | 0 | 0 | 0.0% | 4.58 (0.06) | 40 (2.24%) | 0.05% | 0.29% | 2.52% |
2023-05-30 | 15.6 (-1.27%) | 668 | -1 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 39 (-28.58%) | 0.04% | 0.43% | 2.5% |
2023-05-29 | 15.8 (-0.32%) | 669 | 10 | 0 | 0 | 0 | 0.0% | 4.53 (0.07) | 55 (129.28%) | 0.06% | 0.74% | 2.55% |
2023-05-26 | 15.85 (-0.94%) | 659 | 5 | 0 | 0 | 0 | 0.0% | 4.46 (0.03) | 24 (-76.0%) | 0.03% | 1.17% | 2.56% |
2023-05-25 | 16.0 (-1.84%) | 654 | 5 | 0 | 0 | 0 | 0.0% | 4.43 (0.04) | 100 (-39.39%) | 0.11% | 1.3% | 2.68% |
2023-05-24 | 16.3 (1.24%) | 649 | -8 | 0 | 0 | 0 | 0.0% | 4.39 (-0.06) | 165 (-47.07%) | 0.19% | 1.6% | 2.61% |
2023-05-23 | 16.1 (3.21%) | 657 | -1 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 311 (-29.32%) | 0.35% | 1.45% | 2.74% |
2023-05-22 | 15.6 (1.3%) | 658 | -19 | 0 | 0 | 0 | 0.0% | 4.45 (-0.13) | 441 (219.57%) | 0.49% | 1.21% | 2.43% |
2023-05-19 | 15.4 (1.65%) | 677 | 5 | 0 | 0 | 0 | 0.0% | 4.58 (0.03) | 138 (-63.1%) | 0.15% | 0.81% | 2.08% |
2023-05-18 | 15.15 (-0.33%) | 672 | 4 | 0 | 0 | 0 | 0.0% | 4.55 (0.03) | 374 (1284.64%) | 0.42% | 0.69% | 2.15% |
2023-05-17 | 15.2 (1.0%) | 668 | 1 | 0 | 0 | 0 | 0.0% | 4.52 (0.01) | 27 (-73.26%) | 0.03% | 0.32% | 1.96% |
2023-05-16 | 15.05 (0.67%) | 667 | 8 | 0 | 0 | 0 | 0.0% | 4.51 (0.05) | 101 (22.25%) | 0.11% | 0.37% | 2.9% |
2023-05-15 | 14.95 (-0.66%) | 659 | 17 | 0 | 0 | 0 | 0.0% | 4.46 (0.11) | 82 (158.16%) | 0.09% | 0.36% | 3.4% |
2023-05-12 | 15.05 (0.0%) | 642 | -1 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 32 (-27.31%) | 0.04% | 0.32% | 4.17% |
2023-05-11 | 15.05 (-0.33%) | 643 | 2 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 44 (-38.93%) | 0.05% | 0.32% | 4.34% |
2023-05-10 | 15.1 (-0.33%) | 641 | -16 | 0 | 0 | 0 | 0.0% | 4.34 (-0.11) | 72 (-16.19%) | 0.08% | 0.3% | 4.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 15.15 (-1.94%) | 657 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 86 (66.19%) | 0.1% | 0.25% | 5.02% |
2023-05-08 | 15.45 (-0.96%) | 657 | 5 | 0 | 0 | 0 | 0.0% | 4.45 (0.04) | 51 (84.75%) | 0.06% | 0.24% | 5.19% |
2023-05-05 | 15.6 (-0.64%) | 652 | -1 | 0 | 0 | 0 | 0.0% | 4.41 (-0.01) | 28 (-7.24%) | 0.03% | 0.26% | 5.38% |
2023-05-04 | 15.7 (1.62%) | 653 | 8 | 0 | 0 | 0 | 0.0% | 4.42 (0.05) | 30 (31.16%) | 0.03% | 0.37% | 5.82% |
2023-05-03 | 15.45 (-0.96%) | 645 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 23 (-72.95%) | 0.03% | 0.38% | 6.39% |
2023-05-02 | 15.6 (-0.32%) | 645 | 9 | 0 | 0 | 0 | 0.0% | 4.37 (0.06) | 85 (37.23%) | 0.1% | 0.67% | 6.45% |
2023-04-28 | 15.65 (0.0%) | 636 | 6 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 62 (-52.29%) | 0.07% | 0.62% | 6.72% |
2023-04-27 | 15.65 (-0.63%) | 630 | 1 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 130 (224.12%) | 0.15% | 0.69% | 6.7% |
2023-04-26 | 15.75 (0.64%) | 629 | 6 | 0 | 0 | 0 | 0.0% | 4.26 (0.04) | 40 (-85.84%) | 0.05% | 0.77% | 6.64% |
2023-04-25 | 15.65 (-2.19%) | 623 | -185 | 0 | 0 | 0 | 0.0% | 4.22 (-1.25) | 283 (686.35%) | 0.32% | 0.95% | 6.77% |
2023-04-24 | 16.0 (3.23%) | 808 | -5 | 0 | 0 | 0 | 0.0% | 5.47 (-0.03) | 36 (-71.77%) | 0.04% | 1.61% | 6.59% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 21.4 (-4.46%) | 0 | -5040 | 0 | -17 | 0 | N/A (0) | 1898 (-38.67%) |
2024-04-12 | 22.4 (-4.27%) | 5040 | 126 | 17 | -22 | 0.34% | 34.12 (0.86) | 3095 (105.27%) |
2024-04-03 | 23.4 (5.17%) | 4914 | 123 | 39 | 30 | 0.79% | 33.26 (0.83) | 1507 (-78.22%) |
2024-03-29 | 22.25 (-9.74%) | 4791 | -87 | 9 | 9 | 0.19% | 32.43 (-0.59) | 6922 (25.61%) |
2024-03-22 | 24.65 (3.57%) | 4878 | 160 | 0 | -26 | 0.0% | 33.02 (1.08) | 5510 (-8.1%) |
2024-03-15 | 23.8 (-0.83%) | 4718 | 618 | 26 | -69 | 0.55% | 31.94 (4.19) | 5996 (-65.04%) |
2024-03-08 | 24.0 (0.42%) | 4100 | 910 | 95 | 33 | 2.32% | 27.75 (6.16) | 17151 (109.45%) |
2024-03-01 | 23.9 (8.64%) | 3190 | 197 | 62 | 17 | 1.94% | 21.59 (1.33) | 8188 (-62.2%) |
2024-02-23 | 22.0 (8.11%) | 2993 | -301 | 45 | 23 | 1.5% | 20.26 (-2.04) | 21663 (655.6%) |
2024-02-16 | 20.35 (15.62%) | 3294 | 118 | 22 | 2 | 0.67% | 22.3 (0.8) | 2867 (579.88%) |
2024-02-05 | 17.6 (-1.12%) | 3176 | -92 | 20 | 0 | 0.63% | 21.5 (-0.62) | 421 (-93.49%) |
2024-02-02 | 17.8 (7.55%) | 3268 | 681 | 20 | 11 | 0.61% | 22.12 (4.61) | 6478 (57.7%) |
2024-01-26 | 16.55 (7.47%) | 2587 | 841 | 9 | 9 | 0.35% | 17.51 (5.69) | 4107 (240.56%) |
2024-01-19 | 15.4 (4.76%) | 1746 | 37 | 0 | 0 | 0.0% | 11.82 (0.25) | 1206 (-16.54%) |
2024-01-12 | 14.7 (-10.91%) | 1709 | -147 | 0 | -1 | 0.0% | 11.57 (-0.99) | 1445 (-8.95%) |
2024-01-05 | 16.5 (0.0%) | 1856 | 153 | 1 | 0 | 0.05% | 12.56 (1.03) | 1587 (13.02%) |
2023-12-29 | 16.5 (-0.6%) | 1703 | 251 | 1 | 0 | 0.06% | 11.53 (1.7) | 1404 (5.41%) |
2023-12-22 | 16.6 (0.91%) | 1452 | 144 | 1 | 0 | 0.07% | 9.83 (0.98) | 1332 (-52.24%) |
2023-12-15 | 16.45 (-4.91%) | 1308 | -263 | 1 | -7 | 0.08% | 8.85 (-1.78) | 2789 (-60.56%) |
2023-12-08 | 17.3 (11.25%) | 1571 | 276 | 8 | 8 | 0.51% | 10.63 (1.86) | 7072 (311.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 15.55 (10.68%) | 1295 | 453 | 0 | 0 | 0.0% | 8.77 (3.07) | 1719 (46.09%) |
2023-11-24 | 14.05 (0.72%) | 842 | 4 | 0 | 0 | 0.0% | 5.7 (0.03) | 1177 (205.21%) |
2023-11-17 | 13.95 (1.09%) | 838 | -8 | 0 | 0 | 0.0% | 5.67 (-0.06) | 385 (41.43%) |
2023-11-10 | 13.8 (-2.13%) | 846 | 19 | 0 | 0 | 0.0% | 5.73 (0.13) | 272 (-21.56%) |
2023-11-03 | 14.1 (0.36%) | 827 | 1 | 0 | 0 | 0.0% | 5.6 (0.01) | 347 (-29.43%) |
2023-10-27 | 14.05 (-0.71%) | 826 | 28 | 0 | -2 | 0.0% | 5.59 (0.19) | 492 (-19.78%) |
2023-10-20 | 14.15 (-1.74%) | 798 | 101 | 2 | 2 | 0.25% | 5.4 (0.68) | 614 (16.27%) |
2023-10-13 | 14.4 (-2.7%) | 697 | 38 | 0 | 0 | 0.0% | 4.72 (0.26) | 528 (42.89%) |
2023-10-06 | 14.8 (-2.63%) | 659 | 12 | 0 | 0 | 0.0% | 4.46 (0.08) | 369 (257.51%) |
2023-09-28 | 15.2 (0.33%) | 647 | -17 | 0 | 0 | 0.0% | 4.38 (-0.11) | 103 (-29.15%) |
2023-09-22 | 15.15 (-0.33%) | 664 | -14 | 0 | 0 | 0.0% | 4.49 (-0.1) | 145 (-55.61%) |
2023-09-15 | 15.2 (-3.49%) | 678 | 21 | 0 | 0 | 0.0% | 4.59 (0.14) | 328 (38.84%) |
2023-09-08 | 15.75 (1.94%) | 657 | -5 | 0 | 0 | 0.0% | 4.45 (-0.03) | 236 (-58.87%) |
2023-09-01 | 15.45 (-1.9%) | 662 | -347 | 0 | 0 | 0.0% | 4.48 (-2.35) | 575 (67.89%) |
2023-08-25 | 15.75 (1.94%) | 1009 | 121 | 0 | 0 | 0.0% | 6.83 (0.82) | 342 (3.38%) |
2023-08-18 | 15.45 (3.34%) | 888 | -1 | 0 | 0 | 0.0% | 6.01 (-0.01) | 331 (-40.58%) |
2023-08-11 | 14.95 (-2.92%) | 889 | 49 | 0 | 0 | 0.0% | 6.02 (0.33) | 558 (159.06%) |
2023-08-04 | 15.4 (-2.53%) | 840 | -51 | 0 | 0 | 0.0% | 5.69 (-0.34) | 215 (-20.88%) |
2023-07-28 | 15.8 (-0.63%) | 891 | 23 | 0 | 0 | 0.0% | 6.03 (0.15) | 272 (-31.5%) |
2023-07-21 | 15.9 (0.32%) | 868 | 17 | 0 | 0 | 0.0% | 5.88 (0.12) | 397 (25.12%) |
2023-07-14 | 15.85 (0.32%) | 851 | 7 | 0 | 0 | 0.0% | 5.76 (0.05) | 317 (77.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 15.8 (-1.86%) | 844 | -20 | 0 | 0 | 0.0% | 5.71 (-0.14) | 178 (-44.16%) |
2023-06-30 | 16.1 (1.9%) | 864 | 21 | 0 | 0 | 0.0% | 5.85 (0.14) | 320 (70.13%) |
2023-06-21 | 15.8 (-0.94%) | 843 | 52 | 0 | 0 | 0.0% | 5.71 (0.36) | 188 (-63.49%) |
2023-06-16 | 15.95 (0.0%) | 791 | 44 | 0 | 0 | 0.0% | 5.35 (0.29) | 515 (31.73%) |
2023-06-09 | 15.95 (2.57%) | 747 | 84 | 0 | 0 | 0.0% | 5.06 (0.57) | 391 (116.57%) |
2023-06-02 | 15.55 (-1.89%) | 663 | 4 | 0 | 0 | 0.0% | 4.49 (0.03) | 180 (-82.66%) |
2023-05-26 | 15.85 (2.92%) | 659 | -18 | 0 | 0 | 0.0% | 4.46 (-0.12) | 1041 (44.16%) |
2023-05-19 | 15.4 (2.33%) | 677 | 35 | 0 | 0 | 0.0% | 4.58 (0.23) | 722 (152.76%) |
2023-05-12 | 15.05 (-3.53%) | 642 | -10 | 0 | 0 | 0.0% | 4.35 (-0.06) | 285 (71.83%) |
2023-05-05 | 15.6 (-0.32%) | 652 | 16 | 0 | 0 | 0.0% | 4.41 (0.1) | 166 (-69.83%) |
2023-04-28 | 15.65 (0.97%) | 636 | -177 | 0 | 0 | 0.0% | 4.31 (-1.19) | 551 (-71.57%) |
2023-04-21 | 15.5 (-2.21%) | 813 | 71 | 0 | 0 | 0.0% | 5.5 (0.48) | 1940 (1.32%) |
2023-04-14 | 15.85 (4.97%) | 742 | -4 | 0 | 0 | 0.0% | 5.02 (-0.03) | 1914 (197.07%) |
2023-04-07 | 15.1 (-0.98%) | 746 | -227 | 0 | 0 | 0.0% | 5.05 (-1.54) | 644 (-38.79%) |
2023-03-31 | 15.25 (4.1%) | 973 | -158 | 0 | 0 | 0.0% | 6.59 (-1.07) | 1053 (139.41%) |
2023-03-24 | 14.65 (1.74%) | 1131 | 61 | 0 | 0 | 0.0% | 7.66 (0.42) | 439 (16.42%) |
2023-03-17 | 14.4 (-1.37%) | 1070 | -26 | 0 | 0 | 0.0% | 7.24 (-0.18) | 377 (-61.12%) |
2023-03-10 | 14.6 (-0.34%) | 1096 | -290 | 0 | 0 | 0.0% | 7.42 (-1.96) | 971 (228.41%) |
2023-03-03 | 14.65 (0.34%) | 1386 | -20 | 0 | 0 | 0.0% | 9.38 (-0.14) | 295 (-92.87%) |
2023-02-24 | 14.6 (2.82%) | 1406 | -767 | 0 | 0 | 0.0% | 9.52 (-5.19) | 4150 (1018.36%) |
2023-02-17 | 14.2 (-2.41%) | 2173 | -263 | 0 | 0 | 0.0% | 14.71 (-1.78) | 371 (49.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 14.55 (1.04%) | 2436 | 18 | 0 | 0 | 0.0% | 16.49 (0.12) | 249 (80.25%) |
2023-02-03 | 14.4 (0.7%) | 2418 | 24 | 0 | 0 | 0.0% | 16.37 (0.16) | 138 (236.13%) |
2023-01-17 | 14.3 (0.0%) | 2394 | -3 | 0 | 0 | 0.0% | 16.21 (-0.02) | 41 (-71.18%) |
2023-01-13 | 14.3 (-2.05%) | 2397 | 9 | 0 | 0 | 0.0% | 16.23 (0.07) | 142 (-87.89%) |
2023-01-06 | 14.6 (-14.87%) | 2388 | -284 | 0 | -1 | 0.0% | 16.16 (-1.93) | 1178 (146.25%) |
2022-12-30 | 17.15 (14.33%) | 2672 | 140 | 1 | 0 | 0.04% | 18.09 (0.95) | 478 (736.11%) |
2022-12-23 | 15.0 (0.33%) | 2532 | 0 | 1 | 1 | 0.04% | 17.14 (0.0) | 57 (-6.86%) |
2022-12-16 | 14.95 (0.34%) | 2532 | -1 | 0 | 0 | 0.0% | 17.14 (-0.01) | 61 (11.6%) |
2022-12-09 | 14.9 (-1.0%) | 2533 | -3 | 0 | 0 | 0.0% | 17.15 (-0.02) | 55 (-82.51%) |
2022-12-02 | 15.05 (0.33%) | 2536 | 0 | 0 | 0 | 0.0% | 17.17 (0.0) | 314 (141.5%) |
2022-11-25 | 15.0 (0.67%) | 2536 | -1 | 0 | 0 | 0.0% | 17.17 (0.0) | 130 (18.13%) |
2022-11-18 | 14.9 (-0.67%) | 2537 | -5 | 0 | 0 | 0.0% | 17.17 (-0.04) | 110 (-58.15%) |
2022-11-11 | 15.0 (-4.76%) | 2542 | -4 | 0 | 0 | 0.0% | 17.21 (-0.02) | 263 (332.52%) |
2022-11-04 | 15.75 (2.94%) | 2546 | -6 | 0 | 0 | 0.0% | 17.23 (-0.04) | 60 (55.33%) |
2022-10-28 | 15.3 (-0.33%) | 2552 | -7 | 0 | 0 | 0.0% | 17.27 (-0.05) | 39 (-60.38%) |
2022-10-21 | 15.35 (-3.76%) | 2559 | 15 | 0 | 0 | 0.0% | 17.32 (0.1) | 99 (11.05%) |
2022-10-14 | 15.95 (-1.85%) | 2544 | -3 | 0 | 0 | 0.0% | 17.22 (-0.02) | 89 (-18.22%) |
2022-10-07 | 16.25 (-4.69%) | 2547 | -31 | 0 | 0 | 0.0% | 17.24 (-0.21) | 109 (-73.9%) |
2022-09-30 | 17.05 (0.89%) | 2578 | 13 | 0 | 0 | 0.0% | 17.45 (0.09) | 417 (252.45%) |
2022-09-23 | 16.9 (-0.88%) | 2565 | 25 | 0 | 0 | 0.0% | 17.36 (0.17) | 118 (62.31%) |
2022-09-16 | 17.05 (-0.29%) | 2540 | 2 | 0 | 0 | 0.0% | 17.19 (0.01) | 73 (-63.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 17.1 (-0.58%) | 2538 | 110 | 0 | 0 | 0.0% | 17.18 (0.74) | 201 (-0.92%) |
2022-09-02 | 17.2 (-4.44%) | 2428 | 16 | 0 | 0 | 0.0% | 16.44 (0.11) | 203 (-81.96%) |
2022-08-26 | 18.0 (0.56%) | 2412 | 21 | 0 | -1 | 0.0% | 16.33 (0.15) | 1125 (-81.75%) |
2022-08-19 | 17.9 (-1.38%) | 2391 | -127 | 1 | 1 | 0.04% | 16.18 (-0.86) | 6167 (13599.47%) |
2022-08-12 | 18.15 (-0.82%) | 2518 | 22 | 0 | 0 | 0.0% | 17.04 (0.14) | 45 (-92.86%) |
2022-08-05 | 18.3 (0.0%) | 2496 | -521 | 0 | 0 | 0.0% | 16.9 (-3.52) | 630 (557.93%) |
2022-07-29 | 18.3 (-1.61%) | 3017 | 16 | 0 | 0 | 0.0% | 20.42 (0.11) | 95 (122.53%) |
2022-07-22 | 18.6 (1.64%) | 3001 | -5 | 0 | 0 | 0.0% | 20.31 (-0.04) | 43 (-60.98%) |
2022-07-15 | 18.3 (-0.81%) | 3006 | 0 | 0 | 0 | 0.0% | 20.35 (0.0) | 110 (-17.08%) |
2022-07-07 | 18.45 (2.79%) | 3006 | 21 | 0 | 0 | 0.0% | 20.35 (0.14) | 133 (-49.25%) |
2022-07-01 | 17.95 (0.28%) | 2985 | 83 | 0 | 0 | 0.0% | 20.21 (0.57) | 262 (77.85%) |
2022-06-23 | 17.9 (-2.19%) | 2902 | 5 | 0 | 0 | 0.0% | 19.64 (0.03) | 147 (-21.55%) |
2022-06-17 | 18.3 (0.55%) | 2897 | 15 | 0 | 0 | 0.0% | 19.61 (0.1) | 187 (793.41%) |
2022-06-10 | 18.2 (0.55%) | 2882 | -3 | 0 | 0 | 0.0% | 19.51 (-0.02) | 21 (-46.07%) |
2022-06-01 | 18.1 (0.56%) | 2885 | 5 | 0 | 0 | 0.0% | 19.53 (0.03) | 39 (-61.23%) |
2022-05-27 | 18.0 (0.56%) | 2880 | 10 | 0 | 0 | 0.0% | 19.5 (0.07) | 100 (89.07%) |
2022-05-20 | 17.9 (0.28%) | 2870 | 2 | 0 | 0 | 0.0% | 19.43 (0.02) | 53 (-35.91%) |
2022-05-13 | 17.85 (-0.28%) | 2868 | 13 | 0 | 0 | 0.0% | 19.41 (0.08) | 83 (15.21%) |
2022-05-06 | 17.9 (-0.56%) | 2855 | 17 | 0 | 0 | 0.0% | 19.33 (0.12) | 72 (-35.09%) |
2022-04-29 | 18.0 (-2.96%) | 2838 | 15 | 0 | 0 | 0.0% | 19.21 (0.1) | 111 (70.19%) |
2022-04-22 | 18.55 (-0.8%) | 2823 | -5 | 0 | 0 | 0.0% | 19.11 (-0.03) | 65 (-66.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 18.7 (-6.27%) | 2828 | 13 | 0 | -1 | 0.0% | 19.14 (0.08) | 197 (-46.99%) |
2022-04-08 | 19.95 (-0.25%) | 2815 | -4 | 1 | 1 | 0.04% | 19.06 (-0.02) | 372 (-76.9%) |
2022-04-01 | 20.0 (15.61%) | 2819 | 250 | 0 | 0 | 0 | 19.08 (1.69) | 1611 (83.76%) |
2022-03-25 | 17.3 (-1.42%) | 2569 | -152 | 0 | 0 | 0.0% | 17.39 (-1.03) | 877 (508.19%) |
2022-03-18 | 17.55 (1.45%) | 2721 | -12 | 0 | 0 | 0.0% | 18.42 (-0.08) | 144 (16.2%) |
2022-03-11 | 17.3 (-0.86%) | 2733 | -19 | 0 | 0 | 0.0% | 18.5 (-0.13) | 124 (43.93%) |
2022-03-04 | 17.45 (1.45%) | 2752 | 0 | 0 | 0 | 0.0% | 18.63 (0.0) | 86 (-68.88%) |
2022-02-25 | 17.2 (-2.82%) | 2752 | -89 | 0 | 0 | 0.0% | 18.63 (-0.6) | 277 (47.57%) |
2022-02-18 | 17.7 (-0.28%) | 2841 | -52 | 0 | 0 | 0.0% | 19.23 (-0.35) | 187 (-19.54%) |
2022-02-11 | 17.75 (-2.47%) | 2893 | -11 | 0 | 0 | 0.0% | 19.58 (-0.08) | 233 (275.01%) |
2022-01-26 | 18.2 (-2.41%) | 2904 | 12 | 0 | 0 | 0.0% | 19.66 (0.08) | 62 (-55.66%) |
2022-01-21 | 18.65 (0.27%) | 2892 | -4 | 0 | 0 | 0.0% | 19.58 (-0.02) | 140 (-40.42%) |
2022-01-14 | 18.6 (-3.88%) | 2896 | 11 | 0 | 0 | 0.0% | 19.6 (0.07) | 235 (-56.92%) |
2022-01-07 | 19.35 (2.11%) | 2885 | -23 | 0 | 0 | 0.0% | 19.53 (-0.15) | 546 (257.3%) |
2021-12-30 | 18.95 (0.53%) | 2908 | -28 | 0 | 0 | 0.0% | 19.68 (-0.19) | 153 (-19.22%) |
2021-12-24 | 18.85 (0.27%) | 2936 | -43 | 0 | 0 | 0.0% | 19.87 (-0.3) | 189 (5.77%) |
2021-12-17 | 18.8 (-0.53%) | 2979 | 15 | 0 | 0 | 0.0% | 20.17 (0.11) | 179 (-58.75%) |
2021-12-10 | 18.9 (-0.79%) | 2964 | -102 | 0 | 0 | 0.0% | 20.06 (-0.69) | 434 (107.42%) |
2021-12-03 | 19.05 (0.53%) | 3066 | -29 | 0 | 0 | 0.0% | 20.75 (-0.2) | 209 (-18.2%) |
2021-11-26 | 18.95 (-2.82%) | 3095 | -148 | 0 | 0 | 0.0% | 20.95 (-1.0) | 255 (-10.93%) |
2021-11-19 | 19.5 (0.0%) | 3243 | -55 | 0 | 0 | 0.0% | 21.95 (-0.37) | 287 (218.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-11 | 19.5 (0.0%) | 3298 | -1 | 0 | 0 | 0.0% | 22.32 (-0.01) | 90 (-87.58%) |
2021-11-05 | 19.5 (-9.72%) | 3299 | -14 | 0 | 0 | 0.0% | 22.33 (-0.1) | 727 (98.43%) |
2021-10-29 | 21.6 (-4.85%) | 3313 | -56 | 0 | 0 | 0.0% | 22.43 (-0.38) | 366 (-83.84%) |
2021-10-22 | 22.7 (5.58%) | 3369 | 1044 | 0 | -1 | 0.0% | 22.81 (7.07) | 2268 (913.29%) |
2021-10-15 | 21.5 (-3.59%) | 2325 | 25 | 1 | 1 | 0.04% | 15.74 (0.17) | 223 (-76.93%) |
2021-10-08 | 22.3 (-4.29%) | 2300 | 95 | 0 | 0 | 0.0% | 15.57 (0.64) | 970 (-7.11%) |
2021-10-01 | 23.3 (5.91%) | 2205 | 335 | 0 | 0 | 0.0% | 14.93 (2.27) | 1044 (167.48%) |
2021-09-24 | 22.0 (-0.23%) | 1870 | 32 | 0 | 0 | 0.0% | 12.66 (0.22) | 390 (-79.3%) |
2021-09-17 | 22.05 (1.61%) | 1838 | 514 | 0 | -2 | 0.0% | 12.44 (3.48) | 1887 (19.83%) |
2021-09-10 | 21.7 (6.11%) | 1324 | 603 | 2 | 2 | 0.15% | 8.96 (4.08) | 1574 (-24.58%) |
2021-09-03 | 20.45 (3.02%) | 721 | 700 | 0 | 0 | 0.0% | 4.88 (4.74) | 2087 (79.93%) |
2021-08-27 | 19.85 (18.15%) | 21 | 21 | 0 | 0 | 0.0% | 0.14 (0) | 1160 (1475.85%) |
2021-08-20 | 16.8 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (87.56%) |
2021-08-13 | 17.6 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-69.62%) |
2021-08-06 | 18.35 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-32.73%) |
2021-07-30 | 18.1 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (260.65%) |
2021-07-23 | 18.6 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-78.22%) |
2021-07-16 | 18.95 (-5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (53.53%) |
2021-07-09 | 20.0 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-48.22%) |
2021-07-02 | 20.35 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-38.05%) |
2021-06-25 | 21.05 (6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 496 (19.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 19.85 (9.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (205.7%) |
2021-06-11 | 18.2 (10.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (14.18%) |
2021-06-04 | 16.4 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (115.47%) |
2021-05-28 | 17.45 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-46.08%) |
2021-05-21 | 17.75 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (3.02%) |
2021-05-14 | 17.0 (-9.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-84.74%) |
2021-05-07 | 18.8 (-17.0%) | 0 | -100 | 0 | 0 | 0 | N/A (0) | 650 (29.73%) |
2021-04-29 | 22.65 (-5.82%) | 100 | -194 | 0 | 0 | 0.0% | N/A (0) | 501 (-38.65%) |
2021-04-23 | 24.05 (-3.99%) | 294 | -143 | 0 | 0 | 0.0% | N/A (0) | 817 (25.4%) |
2021-04-16 | 25.05 (1.01%) | 437 | -119 | 0 | 0 | 0 | N/A (0) | 651 (71.75%) |
2021-04-09 | 24.8 (2.06%) | 556 | -12 | 0 | 0 | 0 | N/A (0) | 379 (-28.92%) |
2021-04-01 | 24.3 (2.1%) | 568 | -55 | 0 | 0 | 0 | N/A (0) | 533 (-0.65%) |
2021-03-26 | 23.8 (6.25%) | 623 | -2 | 0 | 0 | 0 | N/A (0) | 537 (167.64%) |
2021-03-19 | 22.4 (0.9%) | 625 | -2 | 0 | 0 | 0 | N/A (0) | 200 (-48.05%) |
2021-03-12 | 22.2 (-3.48%) | 627 | -2 | 0 | 0 | 0 | N/A (0) | 386 (111.71%) |
2021-03-05 | 23.0 (3.14%) | 629 | -7 | 0 | 0 | 0 | N/A (0) | 182 (-5.49%) |
2021-02-26 | 22.3 (-2.41%) | 636 | 0 | 0 | 0 | 0 | N/A (0) | 193 (106.42%) |
2021-02-19 | 22.85 (6.03%) | 636 | -1 | 0 | 0 | 0 | N/A (0) | 93 (4.72%) |
2021-02-05 | 21.55 (3.61%) | 637 | -1 | 0 | 0 | 0 | N/A (0) | 89 (1.82%) |
2021-01-29 | 20.8 (-6.31%) | 638 | -2 | 0 | 0 | 0 | N/A (0) | 87 (-85.8%) |
2021-01-22 | 22.2 (-10.3%) | 640 | 0 | 0 | 0 | 0 | N/A (0) | 618 (-11.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 24.75 (-1.79%) | 640 | -10 | 0 | 0 | 0 | N/A (0) | 698 (-36.99%) |
2021-01-08 | 25.2 (8.39%) | 650 | -18 | 0 | 0 | 0 | N/A (0) | 1107 (96.62%) |
2020-12-31 | 23.25 (15.38%) | 668 | 0 | 0 | 0 | 0.0% | N/A (0) | 563 (-19.43%) |
2020-12-25 | 20.15 (3.6%) | 668 | -24 | 0 | 0 | 0.0% | N/A (0) | 699 (44.54%) |
2020-12-18 | 19.45 (-2.75%) | 692 | -3 | 0 | 0 | 0.0% | N/A (0) | 483 (-73.99%) |
2020-12-11 | 20.0 (23.46%) | 695 | -9 | 0 | 0 | 0.0% | N/A (0) | 1860 (199.6%) |
2020-12-04 | 16.2 (1.89%) | 704 | 0 | 0 | 0 | 0.0% | N/A (0) | 621 (-62.86%) |
2020-11-27 | 15.9 (4.61%) | 704 | -6 | 0 | 0 | 0.0% | N/A (0) | 1671 (1455.87%) |
2020-11-20 | 15.2 (3.75%) | 710 | 0 | 0 | 0 | 0.0% | N/A (0) | 107 (101.63%) |
2020-11-13 | 14.65 (-5.48%) | 710 | 0 | 0 | 0 | 0.0% | N/A (0) | 53 (110.54%) |
2020-11-06 | 15.5 (-1.9%) | 710 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (-69.42%) |
2020-10-30 | 15.8 (6.76%) | 710 | 0 | 0 | 0 | 0.0% | N/A (0) | 82 (-10.5%) |
2020-10-23 | 14.8 (-6.03%) | 710 | 0 | 0 | 0 | 0.0% | N/A (0) | 92 (39.86%) |
2020-10-16 | 15.75 (7.14%) | 710 | -1 | 0 | 0 | 0.0% | N/A (0) | 66 (-23.41%) |