| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.12, 3561 (0.0) | 8.01, 4861 (-0.0) | 9.61, 28 (+0.49) | 8.77, 12 (-0.99) | 12.72, 8 (+1.02) | 48.37, 10 (-0.42) | 5100 | 154張 | 50.0 | 50.3 | 50.5 | 49.9 |
| 2025-07-18 | 0.12, 3563 (0.0) | 8.01, 4864 (-0.03) | 9.12, 27 (+0.77) | 9.76, 13 (-0.51) | 11.7, 7 (-0.01) | 48.79, 10 (-0.02) | 5105 | 94張 | 50.3 | 50.2 | 50.5 | 49.9 |
| 2025-07-11 | 0.12, 3564 (0.0) | 8.04, 4873 (-0.04) | 8.35, 25 (-0.43) | 10.27, 14 (0.0) | 11.71, 7 (0.0) | 48.81, 10 (+0.43) | 5115 | 42張 | 50.5 | 50.5 | 50.5 | 50.1 |
| 2025-07-04 | 0.12, 3570 (0.0) | 8.08, 4885 (-0.03) | 8.78, 26 (-0.02) | 10.27, 14 (-0.04) | 11.71, 7 (0.0) | 48.38, 10 (-0.02) | 5128 | 71張 | 50.3 | 50.0 | 50.8 | 50.0 |
| 2025-06-27 | 0.12, 3571 (0.0) | 8.11, 4891 (-0.02) | 8.8, 26 (-0.01) | 10.31, 14 (0.0) | 11.71, 7 (0.0) | 48.4, 10 (-0.02) | 5134 | 51張 | 50.5 | 49.9 | 51.0 | 49.75 |
| 2025-06-20 | 0.12, 3576 (0.0) | 8.13, 4905 (-0.08) | 8.81, 26 (+0.07) | 10.31, 14 (0.0) | 11.71, 7 (0.0) | 48.42, 10 (-0.09) | 5149 | 96張 | 49.75 | 50.1 | 50.3 | 49.6 |
| 2025-06-13 | 0.12, 3583 (0.0) | 8.21, 4932 (-0.03) | 8.74, 26 (-0.02) | 10.31, 14 (0.0) | 11.71, 7 (-0.01) | 48.51, 10 (-0.01) | 5175 | 35張 | 50.7 | 51.9 | 52.5 | 50.7 |
| 2025-06-06 | 0.12, 3580 (0.0) | 8.24, 4933 (-0.04) | 8.76, 26 (+0.36) | 10.31, 14 (-0.01) | 11.72, 7 (0.0) | 48.52, 10 (-0.13) | 5174 | 82張 | 52.2 | 54.0 | 54.0 | 51.3 |
| 2025-05-29 | 0.12, 3585 (0.0) | 8.28, 4953 (+0.28) | 8.4, 25 (+0.23) | 10.32, 14 (+0.01) | 11.72, 7 (0.0) | 48.65, 10 (0.0) | 5196 | 350張 | 54.4 | 59.8 | 60.5 | 54.4 |
| 2025-05-23 | 0.12, 3585 (+0.01) | 8.0, 4890 (+0.1) | 8.17, 24 (-0.04) | 10.31, 14 (-0.01) | 11.72, 7 (0.0) | 48.65, 10 (0.0) | 5134 | 177張 | 60.2 | 60.1 | 60.3 | 59.4 |
| 2025-05-16 | 0.11, 3581 (-0.01) | 7.9, 4865 (+0.07) | 8.21, 24 (0.0) | 10.32, 14 (-0.01) | 11.72, 7 (0.0) | 48.65, 10 (0.0) | 5108 | 211張 | 59.7 | 59.5 | 61.1 | 59.5 |
| 2025-05-09 | 0.12, 3592 (+0.01) | 7.83, 4863 (-0.08) | 8.21, 24 (-0.43) | 10.33, 14 (+0.51) | 11.72, 7 (+0.01) | 48.65, 10 (+0.02) | 5105 | 134張 | 58.5 | 57.5 | 59.9 | 56.2 |
| 2025-05-02 | 0.11, 3599 (0.0) | 7.91, 4875 (+0.02) | 8.64, 25 (-0.02) | 9.82, 13 (0.0) | 11.71, 7 (0.0) | 48.63, 10 (+0.01) | 5121 | 312張 | 57.6 | 59.0 | 61.6 | 55.9 |
| 2025-04-25 | 0.11, 3594 (0.0) | 7.89, 4871 (-0.01) | 8.66, 25 (-0.21) | 9.82, 13 (0.0) | 11.71, 7 (0.0) | 48.62, 10 (0.0) | 5117 | 86張 | 58.3 | 58.8 | 58.8 | 56.7 |
| 2025-04-18 | 0.11, 3595 (0.0) | 7.9, 4868 (-0.08) | 8.87, 26 (+1.1) | 9.82, 13 (+0.58) | 11.71, 7 (-1.29) | 48.62, 10 (+0.04) | 5114 | 123張 | 58.6 | 59.3 | 59.3 | 57.1 |
| 2025-04-11 | 0.11, 3588 (0.0) | 7.98, 4862 (+0.24) | 7.77, 23 (-0.64) | 9.24, 13 (-0.21) | 13.0, 8 (+0.19) | 48.58, 10 (-0.03) | 5104 | 525張 | 59.1 | 60.3 | 60.3 | 49.9 |
| 2025-04-02 | 0.11, 3585 (+0.01) | 7.74, 4847 (+0.02) | 8.41, 25 (+0.05) | 9.45, 13 (0.0) | 12.81, 8 (0.0) | 48.61, 10 (0.0) | 5090 | 71張 | 66.9 | 68.3 | 68.3 | 66.6 |
| 2025-03-28 | 0.1, 3579 (-0.01) | 7.72, 4837 (+0.08) | 8.36, 25 (-0.19) | 9.45, 13 (+0.03) | 12.81, 8 (0.0) | 48.61, 10 (+0.15) | 5080 | 133張 | 68.9 | 68.5 | 70.1 | 68.0 |
| 2025-03-21 | 0.11, 3573 (+0.01) | 7.64, 4825 (+0.13) | 8.55, 25 (-0.49) | 9.42, 13 (+0.55) | 12.81, 8 (-0.01) | 48.46, 10 (-0.06) | 5070 | 161張 | 68.4 | 69.9 | 69.9 | 67.5 |
| 2025-03-14 | 0.1, 3564 (0.0) | 7.51, 4791 (+0.17) | 9.04, 26 (+0.77) | 8.87, 12 (-0.48) | 12.82, 8 (0.0) | 48.52, 10 (0.0) | 5038 | 226張 | 68.7 | 70.0 | 70.2 | 68.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.1, 3554 (0.0) | 7.34, 4761 (+0.05) | 8.27, 24 (-0.66) | 9.35, 13 (-0.05) | 12.82, 8 (-0.02) | 48.52, 10 (-0.09) | 5008 | 265張 | 70.0 | 72.7 | 72.7 | 69.7 |
| 2025-02-27 | 0.1, 3540 (0.0) | 7.29, 4711 (+0.02) | 8.93, 26 (-0.25) | 9.4, 13 (-0.01) | 12.84, 8 (-3.56) | 48.61, 10 (+3.36) | 4951 | 189張 | 73.2 | 72.9 | 75.1 | 72.5 |
| 2025-02-21 | 0.1, 3539 (0.0) | 7.27, 4692 (+0.02) | 9.18, 27 (-0.04) | 9.41, 13 (0.0) | 16.4, 10 (0.0) | 45.25, 9 (+0.04) | 4932 | 82張 | 72.0 | 74.2 | 74.5 | 71.4 |
| 2025-02-14 | 0.1, 3524 (0.0) | 7.25, 4677 (-0.03) | 9.22, 27 (-0.09) | 9.41, 13 (+0.02) | 16.4, 10 (-0.04) | 45.21, 9 (+0.08) | 4918 | 90張 | 72.1 | 72.9 | 73.0 | 71.0 |
| 2025-02-07 | 0.1, 3500 (0.0) | 7.28, 4661 (+0.03) | 9.31, 27 (-0.03) | 9.39, 13 (+0.03) | 16.44, 10 (0.0) | 45.13, 9 (0.0) | 4901 | 98張 | 72.3 | 70.0 | 72.3 | 68.0 |
| 2025-01-24 | 0.1, 3496 (0.0) | 7.25, 4655 (-0.01) | 9.34, 27 (-0.46) | 9.36, 13 (+0.48) | 16.44, 10 (0.0) | 45.13, 9 (0.0) | 4895 | 66張 | 68.1 | 68.6 | 68.8 | 67.4 |
| 2025-01-17 | 0.1, 3488 (0.0) | 7.26, 4646 (-0.03) | 9.8, 28 (+0.03) | 8.88, 12 (0.0) | 16.44, 10 (0.0) | 45.13, 9 (+0.14) | 4886 | 122張 | 68.6 | 67.0 | 71.6 | 66.6 |
| 2025-01-10 | 0.1, 3486 (0.0) | 7.29, 4643 (-0.03) | 9.77, 28 (+0.59) | 8.88, 12 (-0.61) | 16.44, 10 (-0.01) | 44.99, 9 (0.0) | 4883 | 46張 | 67.2 | 68.0 | 68.0 | 66.2 |
| 2025-01-03 | 0.1, 3480 (0.0) | 7.32, 4640 (+0.01) | 9.18, 26 (-0.02) | 9.49, 13 (-0.72) | 16.45, 10 (+0.72) | 44.99, 9 (0.0) | 4877 | 35張 | 66.1 | 66.7 | 66.8 | 66.1 |
| 2024-12-27 | 0.1, 3483 (0.0) | 7.31, 4644 (+0.04) | 9.2, 26 (+0.44) | 10.21, 14 (-0.45) | 15.73, 10 (0.0) | 44.99, 9 (+0.1) | 4882 | 58張 | 67.2 | 67.7 | 69.8 | 66.9 |
| 2024-12-20 | 0.1, 3479 (0.0) | 7.27, 4634 (+0.03) | 8.76, 25 (-0.59) | 10.66, 15 (+0.36) | 15.73, 10 (+0.03) | 44.89, 9 (+0.35) | 4874 | 362張 | 67.5 | 66.3 | 69.0 | 66.1 |
| 2024-12-13 | 0.1, 3477 (0.0) | 7.24, 4632 (+0.13) | 9.35, 27 (+0.26) | 10.3, 14 (-0.56) | 15.7, 10 (-0.01) | 44.54, 9 (+0.11) | 4875 | 373張 | 66.3 | 74.4 | 74.4 | 66.0 |
| 2024-12-06 | 0.1, 3483 (0.0) | 7.11, 4635 (-0.03) | 9.09, 26 (+0.02) | 10.86, 15 (+0.01) | 15.71, 10 (0.0) | 44.43, 9 (0.0) | 4876 | 55張 | 72.4 | 73.1 | 74.0 | 71.3 |
| 2024-11-29 | 0.1, 3482 (0.0) | 7.14, 4640 (-0.04) | 9.07, 26 (-0.01) | 10.85, 15 (-0.01) | 15.71, 10 (+0.01) | 44.43, 9 (+0.08) | 4879 | 62張 | 73.0 | 74.3 | 75.0 | 72.2 |
| 2024-11-22 | 0.1, 3481 (0.0) | 7.18, 4642 (+0.01) | 9.08, 26 (-0.78) | 10.86, 15 (-0.48) | 15.7, 10 (+3.59) | 44.35, 9 (-2.58) | 4881 | 112張 | 73.1 | 72.8 | 74.7 | 72.8 |
| 2024-11-15 | 0.1, 3487 (0.0) | 7.17, 4648 (-0.11) | 9.86, 28 (-0.21) | 11.34, 15 (+0.1) | 12.11, 8 (+0.02) | 46.93, 10 (+0.14) | 4888 | 179張 | 73.4 | 73.9 | 73.9 | 70.0 |
| 2024-11-08 | 0.1, 3492 (0.0) | 7.28, 4670 (+0.12) | 10.07, 29 (-0.06) | 11.24, 15 (+0.05) | 12.09, 8 (+0.03) | 46.79, 10 (+0.05) | 4908 | 228張 | 73.9 | 72.5 | 74.7 | 70.8 |
| 2024-11-01 | 0.1, 3505 (0.0) | 7.16, 4677 (+0.14) | 10.13, 29 (-0.33) | 11.19, 15 (-0.02) | 12.06, 8 (0.0) | 46.74, 10 (0.0) | 4920 | 212張 | 72.5 | 75.1 | 75.1 | 71.2 |
| 2024-10-25 | 0.1, 3509 (0.0) | 7.02, 4663 (-0.02) | 10.46, 30 (0.0) | 11.21, 15 (-0.03) | 12.06, 8 (0.0) | 46.74, 10 (+0.04) | 4906 | 189張 | 75.1 | 77.7 | 79.9 | 75.0 |
| 2024-10-18 | 0.1, 3512 (0.0) | 7.04, 4667 (-0.14) | 10.46, 29 (-0.03) | 11.24, 15 (0.0) | 12.06, 8 (0.0) | 46.7, 10 (+0.12) | 4909 | 165張 | 79.0 | 75.4 | 81.5 | 74.5 |
| 2024-10-11 | 0.1, 3520 (0.0) | 7.18, 4692 (0.0) | 10.49, 29 (+0.38) | 11.24, 15 (+0.95) | 12.06, 8 (-3.59) | 46.58, 10 (+2.66) | 4931 | 134張 | 75.2 | 79.0 | 79.0 | 75.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.1, 3522 (0.0) | 7.18, 4703 (-0.01) | 10.11, 28 (0.0) | 10.29, 14 (-0.02) | 15.65, 10 (+0.01) | 43.92, 9 (0.0) | 4945 | 126張 | 78.1 | 80.3 | 80.3 | 76.8 |
| 2024-09-27 | 0.1, 3526 (0.0) | 7.19, 4705 (-0.28) | 10.11, 28 (-0.55) | 10.31, 14 (-0.01) | 15.64, 10 (+0.01) | 43.92, 9 (+0.28) | 4947 | 586張 | 79.7 | 75.3 | 81.5 | 73.6 |
| 2024-09-20 | 0.1, 3526 (-0.01) | 7.47, 4743 (-0.0) | 10.66, 30 (+0.16) | 10.32, 14 (-0.02) | 15.63, 10 (-0.02) | 43.64, 9 (+0.19) | 4982 | 281張 | 75.3 | 72.2 | 78.3 | 72.1 |
| 2024-09-13 | 0.11, 3525 (0.0) | 7.47, 4740 (+0.08) | 10.5, 29 (+0.01) | 10.34, 14 (+0.02) | 15.65, 10 (0.0) | 43.45, 9 (0.0) | 4979 | 304張 | 72.2 | 72.5 | 73.8 | 69.7 |
| 2024-09-06 | 0.11, 3527 (+0.01) | 7.39, 4730 (+0.03) | 10.49, 29 (+0.32) | 10.32, 14 (-0.45) | 15.65, 10 (+2.49) | 43.45, 9 (-2.46) | 4971 | 266張 | 72.5 | 74.1 | 75.7 | 71.5 |
| 2024-08-30 | 0.1, 3526 (-0.01) | 7.36, 4724 (-0.03) | 10.17, 28 (-0.23) | 10.77, 15 (-0.78) | 13.16, 9 (+1.1) | 45.91, 10 (-0.27) | 4963 | 120張 | 74.1 | 73.1 | 76.5 | 73.0 |
| 2024-08-23 | 0.11, 3523 (+0.01) | 7.39, 4722 (-0.03) | 10.4, 29 (+0.76) | 11.55, 16 (-0.46) | 12.06, 8 (0.0) | 46.18, 10 (-0.07) | 4962 | 211張 | 74.7 | 72.3 | 78.8 | 72.3 |
| 2024-08-16 | 0.1, 3529 (0.0) | 7.42, 4728 (-0.1) | 9.64, 27 (-0.19) | 12.01, 17 (+0.81) | 12.06, 8 (0.0) | 46.25, 10 (-0.33) | 4970 | 312張 | 72.6 | 77.0 | 77.0 | 70.3 |
| 2024-08-09 | 0.1, 3538 (0.0) | 7.52, 4738 (-0.29) | 9.83, 27 (+0.92) | 11.2, 16 (-1.52) | 12.06, 8 (0.0) | 46.58, 10 (+0.59) | 4977 | 536張 | 73.8 | 75.1 | 75.1 | 64.6 |
| 2024-08-02 | 0.1, 3551 (0.0) | 7.81, 4788 (-0.08) | 8.91, 25 (-0.43) | 12.72, 18 (+0.43) | 12.06, 8 (-2.29) | 45.99, 10 (+2.44) | 5024 | 520張 | 76.6 | 75.0 | 79.3 | 71.6 |
| 2024-07-26 | 0.1, 3556 (-0.01) | 7.89, 4815 (-0.26) | 9.34, 26 (-0.44) | 12.29, 17 (+0.81) | 14.35, 9 (0.0) | 43.55, 9 (-0.39) | 5049 | 390張 | 73.1 | 74.7 | 77.0 | 66.8 |
| 2024-07-19 | 0.11, 3580 (-0.01) | 8.15, 4883 (-0.21) | 9.78, 27 (+0.78) | 11.48, 16 (-0.11) | 14.35, 9 (-0.01) | 43.94, 9 (-0.09) | 5112 | 1011張 | 76.0 | 86.0 | 87.7 | 76.0 |
| 2024-07-12 | 0.12, 3593 (-0.01) | 8.36, 4950 (-0.55) | 9.0, 25 (-0.05) | 11.59, 16 (+2.32) | 14.36, 9 (-1.69) | 44.03, 9 (-0.07) | 5180 | 2593張 | 85.6 | 73.0 | 87.2 | 72.6 |
| 2024-07-05 | 0.13, 3596 (0.0) | 8.91, 5022 (-0.76) | 9.05, 25 (+1.08) | 9.27, 13 (+0.08) | 16.05, 11 (-0.01) | 44.1, 9 (-0.01) | 5246 | 2549張 | 73.3 | 60.1 | 78.9 | 59.9 |
| 2024-06-28 | 0.13, 3626 (0.0) | 9.67, 5154 (-0.11) | 7.97, 22 (-0.25) | 9.19, 13 (+0.5) | 16.06, 11 (0.0) | 44.11, 9 (-0.02) | 5385 | 748張 | 60.2 | 54.0 | 61.0 | 54.0 |
| 2024-06-21 | 0.13, 3633 (+0.01) | 9.78, 5192 (-0.02) | 8.22, 23 (-0.01) | 8.69, 12 (+0.01) | 16.06, 11 (-0.04) | 44.13, 9 (-0.02) | 5423 | 227張 | 54.3 | 55.6 | 55.8 | 53.8 |
| 2024-06-14 | 0.12, 3627 (0.0) | 9.8, 5195 (+0.19) | 8.23, 23 (+0.37) | 8.68, 12 (-0.73) | 16.1, 11 (+0.07) | 44.15, 9 (+0.37) | 5422 | 398張 | 55.6 | 56.9 | 56.9 | 53.2 |
| 2024-06-07 | 0.12, 3594 (+0.01) | 9.61, 5171 (+0.34) | 7.86, 22 (-0.42) | 9.41, 13 (-1.06) | 16.03, 11 (+1.09) | 43.78, 9 (-0.1) | 5402 | 1996張 | 56.1 | 62.0 | 63.2 | 55.0 |
| 2024-05-31 | 0.11, 3565 (0.0) | 9.27, 5068 (-0.27) | 8.28, 23 (+1.05) | 10.47, 14 (+1.61) | 14.94, 10 (-2.67) | 43.88, 9 (+0.32) | 5297 | 998張 | 61.6 | 59.9 | 62.8 | 59.6 |
| 2024-05-24 | 0.11, 3562 (-0.01) | 9.54, 5101 (+0.25) | 7.23, 20 (0.0) | 8.86, 12 (0.0) | 17.61, 12 (0.0) | 43.56, 9 (-0.14) | 5331 | 779張 | 59.8 | 59.0 | 59.9 | 58.0 |
| 2024-05-17 | 0.12, 3566 (+0.01) | 9.29, 5078 (-0.31) | 7.23, 20 (+0.07) | 8.86, 12 (-0.05) | 17.61, 12 (+0.22) | 43.7, 9 (+0.02) | 5313 | 1439張 | 58.5 | 57.0 | 61.2 | 57.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.11, 3547 (0.0) | 9.6, 5070 (+0.27) | 7.16, 20 (+0.25) | 8.91, 12 (-0.53) | 17.39, 12 (+0.2) | 43.68, 9 (-0.03) | 5304 | 885張 | 56.9 | 55.8 | 58.5 | 55.8 |
| 2024-05-03 | 0.11, 3556 (-0.01) | 9.33, 5076 (+0.01) | 6.91, 19 (-0.36) | 9.44, 13 (+0.34) | 17.19, 12 (+0.1) | 43.71, 9 (-0.37) | 5313 | 753張 | 55.7 | 58.2 | 58.2 | 54.5 |
| 2024-04-26 | 0.12, 3570 (0.0) | 9.32, 5085 (-0.46) | 7.27, 20 (-0.14) | 9.1, 12 (-1.5) | 17.09, 12 (+1.4) | 44.08, 9 (+0.42) | 5321 | 1117張 | 57.6 | 55.0 | 59.7 | 54.3 |
| 2024-04-19 | 0.12, 3573 (+0.01) | 9.78, 5168 (-0.42) | 7.41, 21 (-0.32) | 10.6, 14 (+1.49) | 15.69, 11 (+0.03) | 43.66, 9 (-0.44) | 5403 | 1551張 | 55.2 | 50.2 | 56.5 | 50.0 |
| 2024-04-12 | 0.11, 3561 (-0.01) | 10.2, 5254 (0.0) | 7.73, 22 (0.0) | 9.11, 12 (0.0) | 15.66, 11 (+0.04) | 44.1, 9 (0.0) | 5499 | 209張 | 50.5 | 50.4 | 50.8 | 50.3 |
| 2024-04-03 | 0.12, 3565 (+0.01) | 10.2, 5239 (-0.02) | 7.73, 22 (0.0) | 9.11, 12 (0.0) | 15.62, 11 (0.0) | 44.1, 9 (0.0) | 5484 | 99張 | 50.3 | 50.6 | 50.6 | 50.2 |
| 2024-03-29 | 0.11, 3558 (0.0) | 10.22, 5232 (+0.01) | 7.73, 22 (+0.09) | 9.11, 12 (-0.01) | 15.62, 11 (0.0) | 44.1, 9 (0.0) | 5476 | 218張 | 50.3 | 51.0 | 51.0 | 50.1 |
| 2024-03-22 | 0.11, 3553 (0.0) | 10.21, 5244 (-0.12) | 7.64, 22 (-0.06) | 9.12, 12 (0.0) | 15.62, 11 (+0.12) | 44.1, 9 (0.0) | 5490 | 480張 | 50.9 | 49.9 | 51.4 | 49.55 |
| 2024-03-15 | 0.11, 3539 (0.0) | 10.33, 5258 (-0.11) | 7.7, 22 (+0.27) | 9.12, 12 (+0.06) | 15.5, 11 (0.0) | 44.1, 9 (+0.13) | 5505 | 294張 | 49.65 | 49.0 | 49.8 | 48.45 |
| 2024-03-08 | 0.11, 3526 (0.0) | 10.44, 5245 (-0.05) | 7.43, 21 (-0.25) | 9.06, 12 (+0.11) | 15.5, 11 (-0.0) | 43.97, 9 (-0.01) | 5492 | 572張 | 49.05 | 49.95 | 50.6 | 49.05 |
| 2024-03-01 | 0.11, 3507 (0.0) | 10.49, 5221 (-0.03) | 7.68, 22 (-0.53) | 8.95, 12 (+0.55) | 15.5, 11 (0.0) | 43.98, 9 (0.0) | 5470 | 607張 | 49.95 | 47.8 | 51.0 | 47.6 |
| 2024-02-23 | 0.11, 3478 (0.0) | 10.52, 5182 (+0.05) | 8.21, 23 (-0.03) | 8.4, 11 (0.0) | 15.5, 11 (+0.09) | 43.98, 9 (0.0) | 5429 | 341張 | 47.85 | 46.75 | 48.0 | 46.55 |
| 2024-02-16 | 0.11, 3459 (+0.01) | 10.47, 5159 (0.0) | 8.24, 23 (-0.25) | 8.4, 11 (0.0) | 15.41, 11 (0.0) | 43.98, 9 (0.0) | 5409 | 124張 | 46.5 | 46.8 | 47.05 | 46.05 |
| 2024-02-07 | 0.1, 3455 (0.0) | 10.47, 5146 (+0.05) | 8.49, 24 (+0.34) | 8.4, 11 (-0.67) | 15.41, 11 (0.0) | 43.98, 9 (+0.32) | 5395 | 38張 | 46.6 | 47.4 | 47.4 | 46.5 |
| 2024-02-02 | 0.1, 3455 (0.0) | 10.42, 5139 (-0.01) | 8.15, 23 (0.0) | 9.07, 12 (0.0) | 15.41, 11 (+0.01) | 43.66, 9 (-0.01) | 5389 | 94張 | 47.05 | 47.1 | 47.65 | 46.0 |
| 2024-01-26 | 0.1, 3447 (-0.01) | 10.43, 5139 (-0.13) | 8.15, 23 (0.0) | 9.07, 12 (0.0) | 15.4, 11 (+0.01) | 43.67, 9 (0.0) | 5390 | 97張 | 47.35 | 46.5 | 47.8 | 46.45 |
| 2024-01-19 | 0.11, 3440 (0.0) | 10.56, 5154 (-0.14) | 8.15, 23 (-0.3) | 9.07, 12 (+1.6) | 15.39, 11 (-0.94) | 43.67, 9 (-0.38) | 5405 | 167張 | 46.8 | 47.65 | 47.65 | 46.5 |
| 2024-01-12 | 0.11, 3429 (+0.01) | 10.7, 5155 (-0.0) | 8.45, 24 (0.0) | 7.47, 10 (+0.01) | 16.33, 12 (+0.02) | 44.05, 9 (0.0) | 5404 | 105張 | 47.2 | 48.15 | 48.15 | 47.2 |
| 2024-01-05 | 0.1, 3428 (-0.01) | 10.7, 5162 (+0.01) | 8.45, 24 (-0.2) | 7.46, 10 (0.0) | 16.31, 12 (0.0) | 44.05, 9 (0.0) | 5411 | 72張 | 47.7 | 47.5 | 47.95 | 47.5 |
| 2023-12-29 | 0.11, 3428 (0.0) | 10.69, 5161 (+0.06) | 8.65, 25 (+0.24) | 7.46, 10 (0.0) | 16.31, 12 (+0.05) | 44.05, 9 (0.0) | 5411 | 269張 | 47.4 | 47.3 | 47.75 | 47.15 |
| 2023-12-22 | 0.11, 3425 (0.0) | 10.63, 5166 (-0.06) | 8.41, 24 (+0.32) | 7.46, 10 (-0.78) | 16.26, 12 (+0.11) | 44.05, 9 (+0.46) | 5419 | 72張 | 47.2 | 47.15 | 47.5 | 47.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.11, 3408 (0.0) | 10.69, 5151 (-0.12) | 8.09, 23 (-0.27) | 8.24, 11 (-0.85) | 16.15, 12 (+0.95) | 43.59, 9 (+0.03) | 5405 | 181張 | 47.1 | 47.3 | 47.8 | 46.8 |
| 2023-12-08 | 0.11, 3399 (0.0) | 10.81, 5152 (+0.02) | 8.36, 24 (+0.26) | 9.09, 12 (+0.1) | 15.2, 11 (-0.01) | 43.56, 9 (-0.03) | 5406 | 224張 | 47.25 | 47.45 | 47.55 | 46.55 |
| 2023-12-01 | 0.11, 3400 (0.0) | 10.79, 5150 (-0.03) | 8.1, 23 (+0.47) | 8.99, 12 (-0.39) | 15.21, 11 (0.0) | 43.59, 9 (-0.08) | 5406 | 164張 | 47.4 | 48.0 | 48.1 | 47.3 |
| 2023-11-24 | 0.11, 3395 (0.0) | 10.82, 5146 (+0.04) | 7.63, 22 (-0.01) | 9.38, 13 (+0.08) | 15.21, 11 (0.0) | 43.67, 9 (-0.07) | 5401 | 169張 | 47.7 | 47.6 | 47.95 | 47.0 |
| 2023-11-17 | 0.11, 3399 (0.0) | 10.78, 5152 (+0.01) | 7.64, 22 (+0.01) | 9.3, 13 (-0.23) | 15.21, 11 (0.0) | 43.74, 9 (+0.29) | 5407 | 293張 | 47.3 | 46.7 | 47.8 | 46.15 |
| 2023-11-10 | 0.11, 3392 (-0.01) | 10.77, 5123 (-0.08) | 7.63, 22 (-0.03) | 9.53, 13 (+0.01) | 15.21, 11 (+0.04) | 43.45, 9 (-0.02) | 5383 | 139張 | 46.9 | 46.0 | 47.45 | 45.85 |
| 2023-11-03 | 0.12, 3390 (0.0) | 10.85, 5125 (-0.04) | 7.66, 22 (-0.51) | 9.52, 13 (+1.4) | 15.17, 11 (-3.38) | 43.47, 9 (+2.45) | 5384 | 83張 | 45.8 | 46.0 | 46.95 | 45.5 |
| 2023-10-27 | 0.12, 3405 (0.0) | 10.89, 5150 (-0.07) | 8.17, 23 (-0.02) | 8.12, 11 (0.0) | 18.55, 13 (0.0) | 41.02, 8 (0.0) | 5409 | 134張 | 46.15 | 45.85 | 46.9 | 45.7 |
| 2023-10-20 | 0.12, 3401 (0.0) | 10.96, 5154 (0.0) | 8.19, 23 (+0.08) | 8.12, 11 (0.0) | 18.55, 13 (0.0) | 41.02, 8 (0.0) | 5412 | 115張 | 46.0 | 46.6 | 47.45 | 45.5 |
| 2023-10-13 | 0.12, 3404 (0.0) | 10.96, 5164 (+0.01) | 8.11, 23 (-0.01) | 8.12, 11 (0.0) | 18.55, 13 (0.0) | 41.02, 8 (-0.01) | 5424 | 79張 | 46.6 | 47.0 | 47.0 | 46.5 |
| 2023-10-06 | 0.12, 3397 (0.0) | 10.95, 5142 (-0.08) | 8.12, 23 (+0.34) | 8.12, 11 (0.0) | 18.55, 13 (0.0) | 41.03, 8 (0.0) | 5401 | 258張 | 47.0 | 46.55 | 47.6 | 45.0 |
| 2023-09-28 | 0.12, 3413 (0.0) | 11.03, 5169 (-0.05) | 7.78, 22 (-0.02) | 8.12, 11 (-0.01) | 18.55, 13 (-0.01) | 41.03, 8 (-0.01) | 5429 | 62張 | 46.5 | 46.8 | 46.95 | 45.9 |
| 2023-09-22 | 0.12, 3407 (0.0) | 11.08, 5168 (-0.04) | 7.8, 22 (-0.01) | 8.13, 11 (0.0) | 18.56, 13 (-0.01) | 41.04, 8 (0.0) | 5429 | 225張 | 46.2 | 44.8 | 47.4 | 44.5 |
| 2023-09-15 | 0.12, 3413 (+0.01) | 11.12, 5179 (0.0) | 7.81, 22 (+0.03) | 8.13, 11 (0.0) | 18.57, 13 (+2.41) | 41.04, 8 (-2.4) | 5440 | 115張 | 44.8 | 44.7 | 45.25 | 44.65 |
| 2023-09-08 | 0.11, 3405 (0.0) | 11.12, 5174 (+0.01) | 7.78, 22 (+0.05) | 8.13, 11 (+0.01) | 16.16, 12 (-0.01) | 43.44, 9 (-0.03) | 5439 | 195張 | 44.65 | 44.3 | 45.2 | 44.0 |
| 2023-09-01 | 0.11, 3399 (0.0) | 11.11, 5174 (-0.03) | 7.73, 22 (+0.02) | 8.12, 11 (+0.03) | 16.17, 12 (0.0) | 43.47, 9 (+0.01) | 5440 | 76張 | 44.3 | 44.95 | 44.95 | 43.3 |
| 2023-08-25 | 0.11, 3394 (0.0) | 11.14, 5172 (-0.07) | 7.71, 22 (0.0) | 8.09, 11 (+0.01) | 16.17, 12 (+0.04) | 43.46, 9 (-0.01) | 5438 | 137張 | 43.65 | 44.75 | 44.75 | 42.0 |
| 2023-08-18 | 0.11, 3393 (-0.01) | 11.21, 5173 (-0.09) | 7.71, 22 (-0.01) | 8.08, 11 (0.0) | 16.13, 12 (+0.02) | 43.47, 9 (-0.01) | 5439 | 122張 | 44.0 | 44.85 | 45.0 | 43.45 |
| 2023-08-11 | 0.12, 3388 (0.0) | 11.3, 5181 (-0.25) | 7.72, 22 (+0.45) | 8.08, 11 (-0.49) | 16.11, 12 (+0.05) | 43.48, 9 (-0.02) | 5446 | 309張 | 44.85 | 48.5 | 48.7 | 44.85 |
| 2023-08-04 | 0.12, 3401 (0.0) | 11.55, 5217 (-0.21) | 7.27, 21 (-0.31) | 8.57, 12 (+0.48) | 16.06, 12 (+0.03) | 43.5, 9 (+0.03) | 5479 | 807張 | 48.3 | 47.1 | 49.6 | 47.1 |
| 2023-07-28 | 0.12, 3386 (0.0) | 11.76, 5251 (+0.19) | 7.58, 22 (-0.03) | 8.09, 11 (0.0) | 16.03, 12 (-2.44) | 43.47, 9 (+2.43) | 5512 | 495張 | 46.75 | 46.4 | 47.35 | 45.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.12, 3388 (0.0) | 11.57, 5233 (-0.02) | 7.61, 22 (+0.12) | 8.09, 11 (-0.01) | 18.47, 13 (+2.31) | 41.04, 8 (-2.4) | 5500 | 839張 | 46.35 | 44.2 | 46.95 | 43.5 |
| 2023-07-14 | 0.12, 3400 (0.0) | 11.59, 5246 (-0.48) | 7.49, 22 (+0.28) | 8.1, 11 (0.0) | 16.16, 12 (+0.08) | 43.44, 9 (-0.13) | 5509 | 247張 | 44.0 | 44.15 | 44.7 | 43.45 |
| 2023-07-07 | 0.12, 3397 (0.0) | 12.07, 5301 (-0.06) | 7.21, 21 (+0.28) | 8.1, 11 (-0.9) | 16.08, 12 (+1.11) | 43.57, 9 (-0.2) | 5553 | 383張 | 44.35 | 45.35 | 45.9 | 43.05 |
| 2023-06-30 | 0.12, 3395 (0.0) | 12.13, 5321 (-0.0) | 6.93, 20 (+0.24) | 9.0, 12 (0.0) | 14.97, 11 (+0.02) | 43.77, 9 (+0.27) | 5570 | 583張 | 45.35 | 46.4 | 46.75 | 45.05 |
| 2023-06-21 | 0.12, 3399 (0.0) | 12.13, 5333 (+0.09) | 6.69, 19 (-0.73) | 9.0, 12 (+0.55) | 14.95, 11 (+0.13) | 43.5, 9 (-0.11) | 5584 | 306張 | 46.7 | 47.25 | 47.25 | 46.45 |
| 2023-06-16 | 0.12, 3404 (0.0) | 12.04, 5340 (-0.21) | 7.42, 21 (+0.03) | 8.45, 11 (-0.67) | 14.82, 11 (+0.97) | 43.61, 9 (-0.11) | 5593 | 651張 | 47.25 | 47.5 | 48.45 | 47.0 |
| 2023-06-09 | 0.12, 3404 (0.0) | 12.25, 5412 (-0.18) | 7.39, 21 (+0.3) | 9.12, 12 (-0.69) | 13.85, 10 (+1.14) | 43.72, 9 (-0.29) | 5666 | 788張 | 47.0 | 48.0 | 49.8 | 46.7 |
| 2023-06-02 | 0.12, 3416 (+0.02) | 12.43, 5490 (+1.16) | 7.09, 20 (-0.3) | 9.81, 13 (+1.23) | 12.71, 9 (-1.36) | 44.01, 9 (-0.41) | 5745 | 2657張 | 47.65 | 51.6 | 52.3 | 46.25 |
| 2023-05-26 | 0.1, 3361 (+0.01) | 11.27, 5267 (+0.38) | 7.39, 21 (+0.6) | 8.58, 12 (+0.01) | 14.07, 10 (-1.22) | 44.42, 9 (+0.23) | 5528 | 1219張 | 51.1 | 49.9 | 52.1 | 49.9 |
| 2023-05-19 | 0.09, 3351 (-0.01) | 10.89, 5160 (+0.35) | 6.79, 20 (+0.25) | 8.57, 12 (+0.09) | 15.29, 11 (-3.48) | 44.19, 9 (+3.04) | 5420 | 541張 | 49.9 | 49.2 | 50.4 | 48.2 |
| 2023-05-12 | 0.1, 3351 (+0.01) | 10.54, 5112 (-0.23) | 6.54, 19 (-0.08) | 8.48, 12 (+0.72) | 18.77, 12 (-0.21) | 41.15, 8 (0.0) | 5376 | 723張 | 48.6 | 50.7 | 51.4 | 48.2 |
| 2023-05-05 | 0.09, 3348 (-0.01) | 10.77, 5153 (-0.03) | 6.62, 19 (+0.13) | 7.76, 11 (+0.52) | 18.98, 12 (-0.68) | 41.15, 8 (0.0) | 5417 | 848張 | 50.5 | 50.6 | 52.2 | 50.2 |
| 2023-04-28 | 0.1, 3356 (0.0) | 10.8, 5170 (-0.22) | 6.49, 19 (+0.19) | 7.24, 10 (0.0) | 19.66, 12 (+4.49) | 41.15, 8 (-5.11) | 5435 | 622張 | 50.7 | 49.0 | 51.3 | 48.15 |
| 2023-04-21 | 0.1, 3365 (0.0) | 11.02, 5218 (+0.8) | 6.3, 19 (-0.14) | 7.24, 10 (-0.6) | 15.17, 10 (+0.25) | 46.26, 10 (-1.33) | 5472 | 2751張 | 49.7 | 51.8 | 55.7 | 49.0 |
| 2023-04-14 | 0.1, 3363 (+0.01) | 10.22, 5097 (+0.61) | 6.44, 19 (+0.39) | 7.84, 11 (-0.61) | 14.92, 10 (-2.63) | 47.59, 10 (+2.18) | 5329 | 771張 | 51.8 | 51.5 | 52.8 | 51.2 |
| 2023-04-07 | 0.09, 3343 (0.0) | 9.61, 5020 (+0.03) | 6.05, 18 (0.0) | 8.45, 12 (-0.05) | 17.55, 11 (+0.01) | 45.41, 9 (-0.05) | 5259 | 461張 | 51.5 | 54.0 | 54.0 | 51.4 |
| 2023-03-31 | 0.09, 3346 (+0.01) | 9.58, 5014 (+1.1) | 6.05, 18 (+0.35) | 8.5, 12 (-0.92) | 17.54, 11 (-0.08) | 45.46, 9 (-0.34) | 5247 | 1772張 | 53.4 | 54.6 | 55.4 | 52.1 |
| 2023-03-24 | 0.08, 3301 (0.0) | 8.48, 4736 (+0.41) | 5.7, 17 (-0.02) | 9.42, 13 (-0.35) | 17.62, 11 (+0.12) | 45.8, 9 (-0.13) | 4958 | 3442張 | 54.3 | 47.2 | 56.0 | 46.6 |
| 2023-03-17 | 0.08, 3257 (+0.01) | 8.07, 4592 (-0.15) | 5.72, 17 (+0.71) | 9.77, 13 (-0.49) | 17.5, 11 (+2.36) | 45.93, 9 (-2.39) | 4821 | 468張 | 46.9 | 47.35 | 47.35 | 46.1 |
| 2023-03-10 | 0.07, 3256 (0.0) | 8.22, 4620 (+0.17) | 5.01, 15 (-0.26) | 10.26, 14 (-0.41) | 15.14, 10 (+0.02) | 48.32, 10 (-0.03) | 4846 | 857張 | 47.35 | 48.0 | 48.35 | 46.6 |
| 2023-03-03 | 0.07, 3212 (+0.01) | 8.05, 4541 (+0.52) | 5.27, 16 (-0.26) | 10.67, 14 (-0.13) | 15.12, 10 (+0.49) | 48.35, 10 (-0.4) | 4765 | 880張 | 47.5 | 47.3 | 48.35 | 46.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.06, 3164 (0.0) | 7.53, 4416 (+0.43) | 5.53, 17 (-0.14) | 10.8, 14 (-0.16) | 14.63, 10 (+0.23) | 48.75, 10 (-0.26) | 4645 | 2391張 | 47.3 | 40.7 | 48.5 | 40.6 |
| 2023-02-17 | 0.06, 3120 (0.0) | 7.1, 4237 (-0.12) | 5.67, 17 (0.0) | 10.96, 14 (0.0) | 14.4, 10 (+0.16) | 49.01, 10 (-0.14) | 4470 | 260張 | 40.6 | 39.5 | 40.6 | 39.5 |
| 2023-02-10 | 0.06, 3114 (0.0) | 7.22, 4242 (-0.07) | 5.67, 17 (-0.02) | 10.96, 14 (+0.04) | 14.24, 10 (-0.45) | 49.15, 10 (+0.43) | 4474 | 108張 | 39.4 | 39.2 | 39.8 | 38.85 |
| 2023-02-03 | 0.06, 3128 (0.0) | 7.29, 4260 (+0.01) | 5.69, 17 (0.0) | 10.92, 14 (-0.2) | 14.69, 10 (-0.11) | 48.72, 10 (+0.11) | 4490 | 239張 | 38.8 | 38.9 | 39.5 | 38.75 |
| 2023-01-19 | 0.06, 3127 (0.0) | 7.28, 4264 (-0.03) | 5.69, 17 (+0.01) | 11.12, 14 (0.0) | 14.8, 10 (-2.64) | 48.61, 10 (+2.64) | 4492 | 31張 | 38.65 | 38.35 | 38.75 | 38.15 |
| 2023-01-13 | 0.06, 3128 (0.0) | 7.31, 4269 (-0.05) | 5.68, 17 (0.0) | 11.12, 14 (0.0) | 17.44, 11 (+2.54) | 45.97, 9 (-2.55) | 4496 | 80張 | 37.9 | 38.25 | 38.25 | 37.6 |
| 2023-01-06 | 0.06, 3129 (0.0) | 7.36, 4276 (-0.01) | 5.68, 17 (0.0) | 11.12, 14 (0.0) | 14.9, 10 (-0.07) | 48.52, 10 (+0.07) | 4502 | 62張 | 38.15 | 37.4 | 38.25 | 37.4 |
| 2022-12-30 | 0.06, 3133 (0.0) | 7.37, 4282 (-0.03) | 5.68, 17 (+0.01) | 11.12, 14 (+0.03) | 14.97, 10 (-0.04) | 48.45, 10 (+0.04) | 4508 | 79張 | 37.7 | 37.55 | 38.2 | 37.45 |
| 2022-12-23 | 0.06, 3136 (0.0) | 7.4, 4283 (+0.07) | 5.67, 17 (0.0) | 11.09, 14 (+0.08) | 15.01, 10 (+0.01) | 48.41, 10 (-0.04) | 4509 | 93張 | 38.0 | 37.5 | 38.2 | 37.1 |
| 2022-12-16 | 0.06, 3140 (0.0) | 7.33, 4285 (-0.07) | 5.67, 17 (+0.02) | 11.01, 14 (0.0) | 15.0, 10 (0.0) | 48.45, 10 (0.0) | 4513 | 62張 | 37.4 | 37.55 | 38.2 | 37.4 |
| 2022-12-09 | 0.06, 3138 (0.0) | 7.4, 4281 (-0.04) | 5.65, 17 (0.0) | 11.01, 14 (+0.96) | 15.0, 10 (-1.07) | 48.45, 10 (-0.12) | 4508 | 254張 | 37.55 | 38.8 | 38.8 | 37.55 |
| 2022-12-02 | 0.06, 3125 (0.0) | 7.44, 4267 (+0.1) | 5.65, 17 (0.0) | 10.05, 13 (+0.01) | 16.07, 11 (-0.12) | 48.57, 10 (-0.06) | 4491 | 823張 | 38.6 | 37.45 | 38.65 | 37.35 |
| 2022-11-25 | 0.06, 3122 (0.0) | 7.34, 4262 (+0.25) | 5.65, 17 (-0.05) | 10.04, 13 (+0.01) | 16.19, 11 (-2.69) | 48.63, 10 (+2.66) | 4483 | 782張 | 37.4 | 37.65 | 37.7 | 37.3 |
| 2022-11-18 | 0.06, 3120 (0.0) | 7.09, 4217 (0.0) | 5.7, 17 (-0.01) | 10.03, 13 (+0.05) | 18.88, 12 (-0.11) | 45.97, 9 (0.0) | 4439 | 714張 | 37.35 | 37.5 | 37.8 | 36.65 |
| 2022-11-11 | 0.06, 3117 (0.0) | 7.09, 4216 (+0.14) | 5.71, 17 (0.0) | 9.98, 13 (+0.05) | 18.99, 12 (+2.61) | 45.97, 9 (-2.9) | 4437 | 698張 | 37.4 | 37.0 | 37.6 | 36.6 |
| 2022-11-04 | 0.06, 3117 (0.0) | 6.95, 4206 (+0.08) | 5.71, 17 (+0.01) | 9.93, 13 (+0.05) | 16.38, 11 (+0.38) | 48.87, 10 (-0.75) | 4427 | 483張 | 36.65 | 35.75 | 36.9 | 35.75 |
| 2022-10-28 | 0.06, 3119 (0.0) | 6.87, 4185 (+0.01) | 5.7, 17 (-0.04) | 9.88, 13 (+0.08) | 16.0, 11 (+0.14) | 49.62, 10 (-0.17) | 4402 | 198張 | 35.75 | 36.0 | 36.1 | 35.2 |
| 2022-10-21 | 0.06, 3117 (0.0) | 6.86, 4185 (-0.03) | 5.74, 17 (0.0) | 9.8, 13 (+0.1) | 15.86, 11 (-0.04) | 49.79, 10 (-0.02) | 4401 | 97張 | 36.0 | 35.65 | 36.4 | 35.45 |
| 2022-10-14 | 0.06, 3117 (0.0) | 6.89, 4195 (-0.04) | 5.74, 17 (-0.44) | 9.7, 13 (+0.55) | 15.9, 11 (0.0) | 49.81, 10 (+0.01) | 4410 | 103張 | 35.8 | 35.65 | 36.3 | 35.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。