股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-272.98 (+0.01)0.0 (0.0)0.0 (0.0)211.1100.000.01850.450.450.650.4
2024-03-262.97 (0.0)0.0 (0.0)0.0 (0.0)11.300.000.07750.450.751.050.1
2024-03-252.97 (0.0)0.0 (0.0)0.0 (0.0)-2-4.5500.000.04450.951.051.050.7
2024-03-222.97 (+0.01)0.0 (0.0)0.0 (0.0)46.5600.000.06150.951.051.150.8
2024-03-212.96 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.2700.000.07951.151.451.450.5
2024-03-202.97 (+0.01)0.0 (0.0)0.0 (0.0)21.6300.000.012350.950.951.450.7
2024-03-192.96 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.3800.000.09350.650.651.050.0
2024-03-182.97 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.6500.000.012150.549.950.549.55
2024-03-152.98 (0.0)0.0 (0.0)0.0 (0.0)-1-2.5600.000.03949.6549.549.849.45
2024-03-142.98 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03549.0548.9549.3548.95
2024-03-132.98 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.6700.000.06049.0549.2549.548.95
2024-03-122.99 (0.0)0.0 (0.0)0.0 (0.0)-2-5.4100.000.03749.149.0549.249.05
2024-03-112.99 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012148.749.049.0548.45
2024-03-082.99 (0.0)0.0 (0.0)0.0 (0.0)10.7800.000.012849.0549.549.749.05
2024-03-072.99 (0.0)0.0 (0.0)0.0 (0.0)34.4100.000.06850.050.550.549.95
2024-03-062.99 (+0.02)0.0 (0.0)0.0 (0.0)53.6500.000.013750.050.350.449.7
2024-03-052.97 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.4900.000.06750.150.450.549.9
2024-03-042.98 (+0.03)0.0 (0.0)0.0 (0.0)105.9200.000.016950.449.9550.649.9
2024-03-012.95 (-0.01)0.0 (0.0)0.0 (0.0)-5-6.1700.000.08149.9550.250.349.55
2024-02-292.96 (+0.01)0.0 (0.0)0.0 (0.0)74.9600.000.014149.850.050.049.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-272.95 (-0.06)0.0 (0.0)0.0 (0.0)-25-9.4300.000.026549.2551.051.049.05
2024-02-263.01 (+0.02)0.0 (0.0)0.0 (0.0)75.9300.000.011849.2547.850.647.6
2024-02-232.99 (-0.01)0.0 (0.0)0.0 (0.0)-5-6.100.000.08247.8548.048.047.5
2024-02-223.0 (-0.14)0.0 (0.0)0.0 (0.0)-58-46.0300.0-1-0.7912647.5547.3547.7547.05
2024-02-213.14 (-0.03)0.0 (0.0)0.0 (0.0)-14-25.4500.000.05547.3547.347.647.3
2024-02-203.17 (-0.02)0.0 (0.0)0.0 (0.0)-8-25.8100.000.03147.2547.2547.3547.0
2024-02-193.19 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.04647.2546.7547.2546.55
2024-02-163.2 (-0.02)0.0 (0.0)0.0 (0.0)-10-15.1500.000.06646.546.646.646.3
2024-02-153.22 (-0.03)0.0 (0.0)0.0 (0.0)-15-25.8600.000.05846.5546.847.0546.05
2024-02-053.25 (-0.03)0.0 (0.0)0.0 (0.0)-12-31.5800.000.03846.647.447.446.5
2024-02-023.28 (-0.01)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0947.0547.6547.6547.05
2024-02-013.29 (0.0)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02846.346.846.846.0
2024-01-313.29 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.02446.846.946.9546.8
2024-01-303.31 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.01546.947.1547.1546.9
2024-01-293.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01847.1547.147.247.0
2024-01-263.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01847.3547.847.847.3
2024-01-253.35 (-0.03)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0947.3547.3547.447.35
2024-01-243.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01647.2547.747.747.2
2024-01-233.38 (+0.02)0.0 (0.0)0.0 (0.0)937.500.000.02447.246.647.7546.6
2024-01-223.36 (+0.01)0.0 (0.0)0.0 (0.0)413.3300.000.03046.846.546.846.45
2024-01-193.35 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01346.847.147.4546.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-183.35 (-0.03)0.0 (0.0)0.0 (0.0)-6-13.3300.000.04546.6546.547.146.5
2024-01-173.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01346.646.946.946.6
2024-01-163.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02746.947.147.146.9
2024-01-153.38 (0.0)0.0 (0.0)0.0 (0.0)22.900.000.06947.347.6547.6546.9
2024-01-123.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01947.247.347.347.2
2024-01-113.38 (+0.01)0.0 (0.0)0.0 (0.0)210.5300.000.01947.347.347.347.3
2024-01-103.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02347.2547.9547.9547.25
2024-01-093.37 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01847.548.1548.1547.5
2024-01-083.37 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02647.748.1548.1547.6
2024-01-053.38 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01447.747.747.7547.6
2024-01-043.38 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02347.647.847.9547.6
2024-01-033.38 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01447.847.7547.847.5
2024-01-023.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02047.647.547.847.5
2023-12-293.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015547.447.7547.7547.4
2023-12-283.38 (+0.01)0.0 (0.0)0.0 (0.0)512.500.000.04047.447.547.747.3
2023-12-273.37 (+0.01)0.0 (0.0)0.0 (0.0)38.1100.000.03747.2547.547.547.25
2023-12-263.36 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01447.2547.247.347.2
2023-12-253.37 (+0.01)0.0 (0.0)0.0 (0.0)313.0400.000.02347.347.347.347.15
2023-12-223.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01047.247.347.347.2
2023-12-213.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01647.1547.247.2547.15
2023-12-203.36 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01747.1547.047.547.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-193.36 (-0.01)0.0 (0.0)0.0 (0.0)-2-28.5700.000.0747.0547.2547.2547.0
2023-12-183.37 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02247.2547.1547.547.1
2023-12-153.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04347.147.047.346.8
2023-12-143.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02847.047.847.846.95
2023-12-133.37 (-0.05)0.0 (0.0)0.0 (0.0)-5-9.0900.000.05546.9547.047.046.8
2023-12-123.42 (-0.01)0.0 (0.0)0.0 (0.0)-3-10.7100.000.02847.2547.4547.4546.85
2023-12-113.43 (+0.01)0.0 (0.0)0.0 (0.0)27.6900.000.02647.2547.347.347.15
2023-12-083.42 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.000.000.04047.2547.347.5546.55
2023-12-073.43 (0.0)0.0 (0.0)0.0 (0.0)-2-6.2500.000.03247.347.5547.5547.3
2023-12-063.43 (+0.01)0.0 (0.0)0.0 (0.0)44.3500.000.09247.2547.247.346.9
2023-12-053.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01547.147.247.247.05
2023-12-043.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04447.247.4547.547.2
2023-12-013.42 (-0.01)0.0 (0.0)0.0 (0.0)-2-10.000.000.02047.448.148.147.4
2023-11-303.43 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02747.4547.547.547.3
2023-11-293.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05247.547.6547.947.5
2023-11-283.43 (+0.01)0.0 (0.0)0.0 (0.0)412.500.000.03247.647.547.747.5
2023-11-273.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03147.548.048.047.5
2023-11-243.42 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.1700.000.04847.747.4547.9547.45
2023-11-233.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03947.4547.347.7547.3
2023-11-223.43 (0.0)0.0 (0.0)0.0 (0.0)-2-6.2500.000.03247.447.2547.447.0
2023-11-213.43 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01947.447.347.547.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-203.43 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03047.3547.647.747.35
2023-11-173.44 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02747.347.147.5547.1
2023-11-163.44 (-0.01)0.0 (0.0)0.0 (0.0)-5-11.3600.000.04447.2547.7547.847.0
2023-11-153.45 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.3900.000.014447.2546.5547.546.45
2023-11-143.46 (0.0)0.0 (0.0)0.0 (0.0)-4-10.5300.000.03846.3546.4546.4546.15
2023-11-133.46 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.5600.000.03946.4546.746.746.2
2023-11-103.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02146.947.447.446.6
2023-11-093.47 (0.0)0.0 (0.0)0.0 (0.0)-3-6.000.000.05046.546.247.4545.85
2023-11-083.47 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01445.8546.146.145.85
2023-11-073.48 (-0.01)0.0 (0.0)0.0 (0.0)-6-16.2200.000.03745.946.846.845.9
2023-11-063.49 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01745.946.046.045.9
2023-11-033.49 (-0.01)0.0 (0.0)0.0 (0.0)-4-12.1200.000.03345.846.046.045.7
2023-11-023.5 (-0.01)0.0 (0.0)0.0 (0.0)-5-25.000.000.02045.9546.246.245.5
2023-11-013.51 (-0.01)0.0 (0.0)0.0 (0.0)-1-20.000.000.0545.7545.845.845.75
2023-10-313.52 (-0.01)0.0 (0.0)0.0 (0.0)-7-43.7500.000.01645.946.9546.9545.9
2023-10-303.53 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.0846.1546.046.1545.8
2023-10-273.54 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0346.1546.146.3546.1
2023-10-263.54 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4900.000.06746.3546.246.3546.2
2023-10-253.54 (-0.01)0.0 (0.0)0.0 (0.0)-2-40.000.000.0546.446.546.546.2
2023-10-243.55 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03646.2545.8546.2545.85
2023-10-233.55 (0.0)0.0 (0.0)0.0 (0.0)-2-9.0900.000.02245.845.8546.945.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-203.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0346.046.546.546.0
2023-10-193.55 (-0.01)0.0 (0.0)0.0 (0.0)-3-20.000.000.01546.546.446.546.2
2023-10-183.56 (-0.01)0.0 (0.0)0.0 (0.0)-3-10.3400.000.02946.646.646.645.5
2023-10-173.57 (0.0)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02146.647.4547.4546.6
2023-10-163.57 (-0.02)0.0 (0.0)0.0 (0.0)-7-15.2200.000.04647.146.647.146.0
2023-10-133.59 (-0.01)0.0 (0.0)0.0 (0.0)-3-10.7100.000.02846.646.746.846.5
2023-10-123.6 (-0.01)0.0 (0.0)0.0 (0.0)-6-25.000.000.02446.747.047.046.7
2023-10-113.61 (-0.01)0.0 (0.0)0.0 (0.0)-5-19.2300.000.02646.847.047.046.6
2023-10-063.62 (+0.04)0.0 (0.0)0.0 (0.0)1610.9600.000.014647.047.347.647.0
2023-10-053.58 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02446.246.146.646.1
2023-10-043.58 (-0.01)0.0 (0.0)0.0 (0.0)-2-33.3300.000.0646.145.6546.145.65
2023-10-033.59 (-0.02)0.0 (0.0)0.0 (0.0)-8-12.3100.000.06546.1546.3546.3545.0
2023-10-023.61 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01746.346.5546.646.2
2023-09-283.61 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0946.546.7546.9546.5
2023-09-273.61 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0846.7546.846.946.75
2023-09-263.61 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.000.000.02546.846.0546.945.9
2023-09-253.62 (0.0)0.0 (0.0)0.0 (0.0)-3-15.7900.000.01946.0546.846.846.0
2023-09-223.62 (+0.01)0.0 (0.0)0.0 (0.0)21.600.010.812546.244.547.444.5
2023-09-213.61 (-0.01)0.0 (0.0)0.0 (0.0)-3-13.0400.000.02344.545.045.1544.5
2023-09-203.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02945.044.745.0544.7
2023-09-193.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02144.744.844.844.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-183.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02644.8544.845.0544.8
2023-09-153.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0644.844.745.044.7
2023-09-143.62 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0645.045.045.245.0
2023-09-133.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02944.8544.845.2544.75
2023-09-123.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04644.7544.6544.944.65
2023-09-113.62 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02844.6544.744.8544.65
2023-09-083.62 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.6700.000.04544.6545.045.244.3
2023-09-073.63 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0444.344.344.344.15
2023-09-063.63 (+0.03)0.0 (0.0)0.0 (0.0)1512.000.000.012544.344.4544.544.15
2023-09-053.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-16.671244.644.244.644.2
2023-09-043.6 (0.0)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0944.244.344.344.0
2023-09-013.6 (0.0)0.0 (0.0)0.0 (0.0)212.500.000.01644.344.244.644.2
2023-08-313.6 (+0.01)0.0 (0.0)0.0 (0.0)425.000.000.01644.244.844.844.1
2023-08-303.59 (+0.01)0.0 (0.0)0.0 (0.0)213.3300.000.01543.844.044.3543.8
2023-08-293.58 (-0.02)0.0 (0.0)0.0 (0.0)-8-72.7300.000.01143.9543.843.9543.6
2023-08-283.6 (-0.02)0.0 (0.0)0.0 (0.0)-6-33.3300.000.01844.1544.9544.9543.3
2023-08-253.62 (+0.01)0.0 (0.0)0.0 (0.0)450.000.000.0843.6543.2543.7543.2
2023-08-243.61 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05543.343.043.642.0
2023-08-233.61 (-0.01)0.0 (0.0)0.0 (0.0)-5-23.8100.000.02143.2543.543.643.2
2023-08-223.62 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.8900.000.04543.544.444.443.5
2023-08-213.63 (-0.01)0.0 (0.0)0.0 (0.0)-4-66.6700.000.0644.444.7544.7544.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-183.64 (0.0)0.0 (0.0)0.0 (0.0)-2-8.000.000.02544.044.6544.7544.0
2023-08-173.64 (+0.01)0.0 (0.0)0.0 (0.0)522.7300.000.02244.7544.2544.8544.2
2023-08-163.63 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01244.645.045.044.6
2023-08-153.64 (-0.01)0.0 (0.0)0.0 (-0.01)-4-23.5300.0-1-5.881744.7544.4544.7544.4
2023-08-143.65 (-0.04)0.0 (0.0)0.01 (0.0)-15-32.6100.000.04644.544.8544.8543.45
2023-08-113.69 (-0.01)0.0 (0.0)0.01 (0.0)-6-21.4300.000.02844.8545.945.944.85
2023-08-103.7 (-0.07)0.0 (0.0)0.01 (0.0)-27-38.5700.000.07045.2546.546.545.2
2023-08-093.77 (-0.07)0.0 (0.0)0.01 (0.0)-26-30.2300.000.08646.747.948.046.6
2023-08-083.84 (+0.01)0.0 (0.0)0.01 (0.0)69.8400.000.06148.0548.648.648.0
2023-08-073.83 (+0.06)0.0 (0.0)0.01 (0.0)2337.100.000.06248.648.548.748.2
2023-08-043.77 (0.0)0.0 (0.0)0.01 (0.0)-1-2.6300.000.03848.348.1548.648.0
2023-08-023.77 (-0.04)0.0 (0.0)0.01 (0.0)-11-9.9100.000.011148.2548.749.248.2
2023-08-013.81 (+0.02)0.0 (0.0)0.01 (0.0)85.7100.000.014048.749.049.448.0
2023-07-313.79 (+0.28)0.0 (0.0)0.01 (0.0)12724.5600.000.051748.447.149.647.1
2023-07-283.51 (+0.08)0.0 (0.0)0.01 (0.0)3127.9300.000.011146.7546.2547.146.2
2023-07-273.43 (+0.02)0.0 (0.0)0.01 (0.0)811.1100.000.07246.2546.146.446.0
2023-07-263.41 (-0.04)0.0 (0.0)0.01 (0.0)-16-20.5100.0-1-1.287846.046.5546.845.6
2023-07-253.45 (-0.1)0.0 (0.0)0.01 (0.0)-15-16.300.000.09246.5546.7547.146.35
2023-07-243.55 (-0.07)0.0 (0.0)0.01 (0.0)-29-20.5700.000.014146.746.447.3546.4
2023-07-213.62 (+0.11)0.0 (0.0)0.01 (0.0)4610.4500.000.044046.3545.246.9545.0
2023-07-203.51 (+0.07)0.0 (0.0)0.01 (0.0)2920.4200.000.014245.245.245.2544.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-193.44 (+0.01)0.0 (0.0)0.01 (0.0)45.4800.000.07345.0545.345.645.05
2023-07-183.43 (+0.02)0.0 (0.0)0.01 (0.0)75.1900.000.013544.744.1546.544.15
2023-07-173.41 (0.0)0.0 (0.0)0.01 (0.0)-6-12.500.000.04844.0544.244.243.5
2023-07-143.41 (+0.01)0.0 (0.0)0.01 (0.0)418.1800.000.02244.044.044.243.5
2023-07-133.4 (+0.07)0.0 (0.0)0.01 (0.0)2328.7500.000.08043.943.644.743.55
2023-07-123.33 (+0.01)0.0 (0.0)0.01 (0.0)49.300.000.04343.543.9543.9543.45
2023-07-113.32 (+0.01)0.0 (0.0)0.01 (0.0)12.000.000.05043.5544.044.043.55
2023-07-103.31 (-0.01)0.0 (0.0)0.01 (0.0)-9-18.000.000.05044.144.1544.1543.7
2023-07-073.32 (-0.09)0.0 (0.0)0.01 (0.0)-46-32.8600.000.014044.3544.844.843.05
2023-07-063.41 (0.0)0.0 (0.0)0.01 (0.0)11.5200.000.06645.0545.245.245.05
2023-07-053.41 (+0.01)0.0 (0.0)0.01 (0.0)611.5400.000.05245.445.4545.545.1
2023-07-043.4 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.03245.4545.445.7545.4
2023-07-033.41 (+0.06)0.0 (0.0)0.01 (0.0)2527.1700.000.09245.645.3545.945.15
2023-06-303.35 (+0.03)0.0 (0.0)0.01 (0.0)1320.6300.000.06345.3545.2545.4545.05
2023-06-293.32 (-0.04)0.0 (0.0)0.01 (0.0)-19-19.000.000.010045.545.9545.9545.3
2023-06-283.36 (-0.06)0.0 (0.0)0.01 (0.0)-25-39.0600.000.06445.6545.5546.7545.5
2023-06-273.42 (-0.09)0.0 (0.0)0.01 (0.0)-43-22.1600.000.019445.546.346.545.5
2023-06-263.51 (-0.01)0.0 (0.0)0.01 (0.0)-4-2.500.000.016046.546.446.746.05
2023-06-213.52 (+0.01)0.0 (0.0)0.01 (0.0)11.6400.000.06146.746.546.8546.45
2023-06-203.51 (-0.07)0.0 (0.0)0.01 (0.0)-35-36.8400.000.09546.7546.8547.046.5
2023-06-193.58 (0.0)0.0 (0.0)0.01 (0.0)-6-4.0300.000.014946.8547.2547.2546.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.58 (-0.03)0.0 (0.0)0.01 (0.0)-19-31.1500.000.06147.2547.9547.9547.2
2023-06-153.61 (+0.07)0.0 (0.0)0.01 (+0.01)2819.1800.032.0514647.747.448.447.05
2023-06-143.54 (+0.02)0.0 (0.0)0.0 (0.0)55.2600.000.09547.348.4548.4547.3
2023-06-133.52 (+0.18)0.0 (0.0)0.0 (0.0)7542.3700.000.017748.148.048.3547.85
2023-06-123.34 (-0.05)0.0 (0.0)0.0 (0.0)-23-13.5300.000.017047.647.547.947.0
2023-06-093.39 (-0.03)0.0 (0.0)0.0 (0.0)-17-16.6700.000.010247.048.048.046.9
2023-06-083.42 (-0.08)0.0 (0.0)0.0 (0.0)-35-22.0100.000.015946.747.047.746.7
2023-06-073.5 (-0.02)0.0 (0.0)0.0 (0.0)-9-8.8200.000.010247.447.847.847.35
2023-06-063.52 (-0.1)0.0 (0.0)0.0 (0.0)-42-32.5600.000.012947.848.748.847.5
2023-06-053.62 (+0.16)0.0 (0.0)0.0 (0.0)6722.7900.000.029448.448.049.848.0
2023-06-023.46 (-0.02)0.0 (0.0)0.0 (0.0)-8-3.6900.000.021747.6546.447.846.25
2023-06-013.48 (-0.18)0.0 (0.0)0.0 (0.0)-74-30.9600.000.023946.3547.0547.0546.25
2023-05-313.66 (-0.63)0.0 (0.0)0.0 (0.0)-262-43.8100.000.059847.0548.048.0547.0
2023-05-304.29 (+0.66)0.0 (0.0)0.0 (0.0)27621.5800.000.0127952.351.452.351.3
2023-05-293.63 (+0.13)0.0 (0.0)0.0 (0.0)5316.4100.000.032351.251.651.651.0
2023-05-263.5 (-0.13)0.0 (0.0)0.0 (0.0)-53-23.8700.000.022251.152.152.150.9
2023-05-253.63 (-0.07)0.0 (0.0)0.0 (0.0)-29-23.200.000.012551.651.551.751.4
2023-05-243.7 (+0.27)0.0 (0.0)0.0 (0.0)9520.2600.000.046951.551.551.751.2
2023-05-233.43 (-0.08)0.0 (0.0)0.0 (0.0)-10-5.2600.000.019051.551.251.550.7
2023-05-223.51 (+0.17)0.0 (0.0)0.0 (0.0)7334.7600.000.021050.749.951.149.9
2023-05-193.34 (-0.02)0.0 (0.0)0.0 (0.0)-10-14.7100.011.476849.949.949.9549.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-183.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012549.950.050.449.8
2023-05-173.36 (+0.05)0.0 (0.0)0.0 (0.0)2328.400.000.08149.648.949.748.9
2023-05-163.31 (+0.1)0.0 (0.0)0.0 (0.0)4140.5900.000.010148.948.4549.048.45
2023-05-153.21 (-0.05)0.0 (0.0)0.0 (0.0)-23-13.9400.010.6116548.449.249.248.2
2023-05-123.26 (+0.02)0.0 (0.0)0.0 (0.0)68.000.000.07548.648.448.948.2
2023-05-113.24 (-0.14)0.0 (0.0)0.0 (0.0)-60-28.5700.000.021048.949.349.848.5
2023-05-103.38 (-0.01)0.0 (0.0)0.0 (0.0)-14-16.0900.000.08749.0550.050.049.05
2023-05-093.39 (+0.11)0.0 (0.0)0.0 (0.0)4518.2900.000.024650.048.450.348.4
2023-05-083.28 (+0.03)0.0 (0.0)0.0 (0.0)1211.5400.000.010450.950.751.450.6
2023-05-053.25 (-0.07)0.0 (0.0)0.0 (0.0)-31-22.9600.000.013550.551.951.950.5
2023-05-043.32 (-0.03)0.0 (0.0)0.0 (0.0)-18-8.2200.000.021951.951.552.050.9
2023-05-033.35 (-0.08)0.0 (0.0)0.0 (0.0)-37-30.3300.000.012251.552.152.251.4
2023-05-023.43 (+0.03)0.0 (0.0)0.0 (0.0)112.9600.000.037152.150.652.250.2
2023-04-283.4 (0.0)0.0 (0.0)0.0 (0.0)-2-1.800.000.011150.751.351.350.3
2023-04-273.4 (+0.07)0.0 (0.0)0.0 (0.0)2632.9100.000.07950.650.251.050.0
2023-04-263.33 (+0.02)0.0 (0.0)0.0 (0.0)913.0400.000.06949.948.5550.048.55
2023-04-253.31 (-0.04)0.0 (0.0)0.0 (0.0)-17-12.0600.000.014149.1550.350.349.0
2023-04-243.35 (+0.16)0.0 (0.0)0.0 (0.0)6931.3600.000.022050.249.050.548.15
2023-04-213.19 (+0.05)0.0 (0.0)0.0 (0.0)184.7600.000.037849.751.251.549.0
2023-04-203.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038651.252.552.651.2
2023-04-193.14 (-0.06)0.0 (0.0)0.0 (0.0)-21-7.6400.000.027552.953.553.552.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-183.2 (-0.27)0.0 (0.0)0.0 (0.0)-114-16.2600.000.070153.555.055.753.5
2023-04-173.47 (+0.42)0.0 (0.0)0.0 (0.0)17517.3400.000.0100954.151.855.051.8
2023-04-143.05 (+0.04)0.0 (0.0)0.0 (0.0)1516.1300.000.09351.851.952.051.5
2023-04-133.01 (+0.05)0.0 (0.0)0.0 (0.0)2114.4800.000.014551.952.352.451.5
2023-04-122.96 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.1100.000.014252.252.852.851.9
2023-04-112.97 (+0.05)0.0 (0.0)0.0 (0.0)2111.0500.000.019052.051.552.451.5
2023-04-102.92 (+0.02)0.0 (0.0)0.0 (0.0)63.0200.000.019951.551.551.751.2
2023-04-072.9 (0.0)0.0 (0.0)0.0 (0.0)20.6500.000.031051.552.952.951.4
2023-04-062.9 (+0.03)0.0 (0.0)0.0 (0.0)117.3300.000.015052.954.054.052.7
2023-03-312.87 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.9600.000.020853.453.853.853.0
2023-03-302.88 (+0.06)0.0 (0.0)0.0 (0.0)235.6500.000.040753.855.055.053.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-272.98 (+0.01)0.0 (0.0)0.0 (0.0)10.5400.000.018450.651.051.050.1
2024-03-222.97 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4200.000.048050.949.951.449.55
2024-03-152.98 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.3800.000.029449.6549.049.848.45
2024-03-082.99 (+0.04)0.0 (0.0)0.0 (0.0)183.1500.000.057249.0549.9550.649.05
2024-03-012.95 (-0.04)0.0 (0.0)0.0 (0.0)-16-2.6400.000.060749.9547.851.047.6
2024-02-232.99 (-0.21)0.0 (0.0)0.0 (0.0)-85-24.9300.0-1-0.2934147.8546.7548.046.55
2024-02-163.2 (-0.05)0.0 (0.0)0.0 (0.0)-25-20.1600.000.012446.546.847.0546.05
2024-02-053.25 (-0.03)0.0 (0.0)0.0 (0.0)-12-31.5800.000.03846.647.447.446.5
2024-02-023.28 (-0.07)0.0 (0.0)0.0 (0.0)-4-4.2600.000.09447.0547.147.6546.0
2024-01-263.35 (0.0)0.0 (0.0)0.0 (0.0)1212.3700.000.09747.3546.547.846.45
2024-01-193.35 (-0.03)0.0 (0.0)0.0 (0.0)-3-1.800.000.016746.847.6547.6546.5
2024-01-123.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010547.248.1548.1547.2
2024-01-053.38 (0.0)0.0 (0.0)0.0 (0.0)-3-4.1700.000.07247.747.547.9547.5
2023-12-293.38 (+0.02)0.0 (0.0)0.0 (0.0)103.7200.000.026947.447.347.7547.15
2023-12-223.36 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.5600.000.07247.247.1547.547.0
2023-12-153.37 (-0.05)0.0 (0.0)0.0 (0.0)-6-3.3100.000.018147.147.347.846.8
2023-12-083.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022447.2547.4547.5546.55
2023-12-013.42 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.016447.448.048.147.3
2023-11-243.42 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.5500.000.016947.747.647.9547.0
2023-11-173.44 (-0.03)0.0 (0.0)0.0 (0.0)-13-4.4400.000.029347.346.747.846.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.47 (-0.02)0.0 (0.0)0.0 (0.0)-11-7.9100.000.013946.946.047.4545.85
2023-11-033.49 (-0.05)0.0 (0.0)0.0 (0.0)-18-21.6900.000.08345.846.046.9545.5
2023-10-273.54 (-0.01)0.0 (0.0)0.0 (0.0)-7-5.2200.000.013446.1545.8546.945.7
2023-10-203.55 (-0.04)0.0 (0.0)0.0 (0.0)-15-13.0400.000.011546.046.647.4545.5
2023-10-133.59 (-0.03)0.0 (0.0)0.0 (0.0)-14-17.7200.000.07946.647.047.046.5
2023-10-063.62 (+0.01)0.0 (0.0)0.0 (0.0)62.3300.000.025847.046.5547.645.0
2023-09-283.61 (-0.01)0.0 (0.0)0.0 (0.0)-7-11.2900.000.06246.546.846.9545.9
2023-09-223.62 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4400.010.4422546.244.847.444.5
2023-09-153.62 (0.0)0.0 (0.0)0.0 (0.0)-2-1.7400.000.011544.844.745.2544.65
2023-09-083.62 (+0.02)0.0 (0.0)0.0 (0.0)94.6200.0-2-1.0319544.6544.345.244.0
2023-09-013.6 (-0.02)0.0 (0.0)0.0 (0.0)-6-7.8900.000.07644.344.9544.9543.3
2023-08-253.62 (-0.02)0.0 (0.0)0.0 (0.0)-8-5.8400.000.013743.6544.7544.7542.0
2023-08-183.64 (-0.05)0.0 (0.0)0.0 (-0.01)-18-14.7500.0-1-0.8212244.044.8545.043.45
2023-08-113.69 (-0.08)0.0 (0.0)0.01 (0.0)-30-9.7100.000.030944.8548.548.744.85
2023-08-043.77 (+0.26)0.0 (0.0)0.01 (0.0)12315.2400.000.080748.347.149.647.1
2023-07-283.51 (-0.11)0.0 (0.0)0.01 (0.0)-21-4.2400.0-1-0.249546.7546.447.3545.6
2023-07-213.62 (+0.21)0.0 (0.0)0.01 (0.0)809.5400.000.083946.3544.246.9543.5
2023-07-143.41 (+0.09)0.0 (0.0)0.01 (0.0)239.3100.000.024744.044.1544.743.45
2023-07-073.32 (-0.03)0.0 (0.0)0.01 (0.0)-14-3.6600.000.038344.3545.3545.943.05
2023-06-303.35 (-0.17)0.0 (0.0)0.01 (0.0)-78-13.3800.000.058345.3546.446.7545.05
2023-06-213.52 (-0.06)0.0 (0.0)0.01 (0.0)-40-13.0700.000.030646.747.2547.2546.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.58 (+0.19)0.0 (0.0)0.01 (+0.01)6610.1400.030.4665147.2547.548.4547.0
2023-06-093.39 (-0.07)0.0 (0.0)0.0 (0.0)-36-4.5700.000.078847.048.049.846.7
2023-06-023.46 (-0.04)0.0 (0.0)0.0 (0.0)-15-0.5600.000.0265747.6551.652.346.25
2023-05-263.5 (+0.16)0.0 (0.0)0.0 (0.0)766.2300.000.0121951.149.952.149.9
2023-05-193.34 (+0.08)0.0 (0.0)0.0 (0.0)315.7300.020.3754149.949.250.448.2
2023-05-123.26 (+0.01)0.0 (0.0)0.0 (0.0)-11-1.5200.000.072348.650.751.448.2
2023-05-053.25 (-0.15)0.0 (0.0)0.0 (0.0)-75-8.8400.000.084850.550.652.250.2
2023-04-283.4 (+0.21)0.0 (0.0)0.0 (0.0)8513.6700.000.062250.749.051.348.15
2023-04-213.19 (+0.14)0.0 (0.0)0.0 (0.0)582.1100.000.0275149.751.855.749.0
2023-04-143.05 (+0.15)0.0 (0.0)0.0 (0.0)607.7800.000.077151.851.552.851.2
2023-04-072.9 (+0.03)0.0 (0.0)0.0 (0.0)132.8200.000.046151.554.054.051.4
2023-03-312.87 (+0.09)0.0 (0.0)0.0 (0.0)402.2600.000.0177253.454.655.452.1
2023-03-242.78 (+0.02)0.0 (0.0)0.0 (0.0)60.1700.000.0344254.347.256.046.6
2023-03-172.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046846.947.3547.3546.1
2023-03-102.76 (-0.04)0.0 (0.0)0.0 (0.0)-16-1.8700.000.085747.3548.048.3546.6
2023-03-032.8 (+0.1)0.0 (0.0)0.0 (0.0)424.7700.000.088047.547.348.3546.0
2023-02-242.7 (-0.05)0.0 (0.0)0.0 (0.0)-27-1.1300.000.0239147.340.748.540.6
2023-02-172.75 (+0.01)0.0 (0.0)0.0 (0.0)31.1500.000.026040.639.540.639.5
2023-02-102.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010839.439.239.838.85
2023-02-032.74 (0.0)0.0 (0.0)0.0 (0.0)20.8400.000.023938.838.939.538.75
2023-01-172.74 (+0.01)0.0 (0.0)0.0 (0.0)26.4500.000.03138.6538.3538.7538.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08037.938.2538.2537.6
2023-01-062.73 (0.0)0.0 (0.0)0.0 (0.0)11.6100.000.06238.1537.438.2537.4
2022-12-302.73 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.0600.000.07937.737.5538.237.45
2022-12-232.74 (-0.07)0.0 (0.0)0.0 (0.0)-29-31.1800.000.09338.037.538.237.1
2022-12-162.81 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.4500.000.06237.437.5538.237.4
2022-12-092.82 (+0.1)0.0 (0.0)0.0 (0.0)4015.7500.000.025437.5538.838.837.55
2022-12-022.72 (+0.01)0.0 (0.0)0.0 (0.0)50.6100.000.082338.637.4538.6537.35
2022-11-252.71 (+0.01)0.0 (0.0)0.0 (0.0)40.5100.000.078237.437.6537.737.3
2022-11-182.7 (+0.01)0.0 (0.0)0.0 (0.0)70.9800.000.071437.3537.537.836.65
2022-11-112.69 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1400.000.069837.437.037.636.6
2022-11-042.69 (+0.02)0.0 (0.0)0.0 (0.0)102.0700.000.048336.6535.7536.935.75
2022-10-282.67 (+0.02)0.0 (0.0)0.0 (0.0)63.0300.000.019835.7536.036.135.2
2022-10-212.65 (0.0)0.0 (0.0)0.0 (0.0)11.0300.000.09736.035.6536.435.45
2022-10-142.65 (-0.06)0.0 (0.0)0.0 (0.0)-27-26.2100.000.010335.835.6536.335.4
2022-10-072.71 (-0.05)0.0 (0.0)0.0 (0.0)-18-26.0900.000.06935.9535.536.2535.3
2022-09-302.76 (-0.06)0.0 (0.0)0.0 (0.0)-25-18.3800.000.013635.736.936.934.65
2022-09-232.82 (-0.07)0.0 (0.0)0.0 (0.0)-30-17.0500.000.017636.9536.0537.0536.05
2022-09-162.89 (0.0)0.0 (0.0)0.0 (0.0)-3-0.6200.000.048035.8536.937.6534.75
2022-09-082.89 (-0.03)0.0 (0.0)0.0 (0.0)-9-4.8400.000.018636.437.838.135.9
2022-09-022.92 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.1100.000.023737.838.239.3537.7
2022-08-262.93 (+0.02)0.0 (0.0)0.0 (0.0)82.4900.000.032138.336.938.9536.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.91 (-0.02)0.0 (0.0)0.0 (0.0)-9-3.3200.000.027136.8536.537.836.25
2022-08-122.93 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4900.000.061436.438.138.7535.5
2022-08-052.93 (-0.11)0.0 (0.0)0.0 (0.0)-43-1.6900.000.0253837.2536.241.235.2
2022-07-293.04 (+0.01)0.0 (0.0)0.0 (0.0)32.1700.000.013835.234.1535.734.15
2022-07-223.03 (-0.02)0.0 (0.0)0.0 (0.0)-10-10.3100.000.09734.6534.635.2534.0
2022-07-153.05 (-0.02)0.0 (0.0)0.0 (0.0)-6-15.000.000.04034.4533.835.033.7
2022-07-083.07 (0.0)0.0 (0.0)0.0 (0.0)-2-2.3300.000.08634.133.035.433.0
2022-07-013.07 (-0.03)0.0 (0.0)0.0 (0.0)-13-11.500.000.011333.4534.535.333.3
2022-06-243.1 (+0.07)0.0 (0.0)0.0 (0.0)72.7600.000.025434.434.634.832.55
2022-06-173.03 (+0.01)0.0 (0.0)0.0 (0.0)31.4400.000.020934.4536.836.834.2
2022-06-103.02 (-0.02)0.0 (0.0)0.0 (0.0)-5-1.5200.000.033037.1538.4538.536.35
2022-06-023.04 (+0.03)0.0 (0.0)0.0 (0.0)121.000.000.0119938.4541.341.837.1
2022-05-273.01 (+0.02)0.0 (0.0)0.0 (0.0)81.200.000.066641.039.541.5537.0
2022-05-202.99 (0.0)0.0 (0.0)0.0 (0.0)-6-2.5600.000.023439.3540.040.037.3
2022-05-132.99 (-0.02)0.0 (0.0)0.0 (0.0)-10-3.500.000.028639.941.142.639.0
2022-05-063.01 (0.0)0.0 (0.0)0.0 (-0.01)-2-0.3400.0-6-1.0159640.6540.0541.339.0
2022-04-293.01 (0.0)0.0 (0.0)0.01 (0.0)10.2500.010.2540740.0540.042.9539.55
2022-04-223.01 (+0.03)0.0 (0.0)0.01 (+0.01)132.4300.050.9353540.242.242.238.0
2022-04-152.98 (-1.52)0.0 (0.0)0.0 (0.0)10.1900.000.051642.141.543.541.0
2022-04-084.5 (+0.01)0.0 (0.0)0.0 (0.0)20.1200.000.0163942.141.244.440.0
2022-04-014.49 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.1700.000.04841.239.541.239.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.5 (+0.01)0.0 (0.0)0.0 (0.0)22.9900.000.06739.538.940.2538.6
2022-03-184.49 (+0.01)0.0 (0.0)0.0 (0.0)44.7100.000.08538.839.439.638.0
2022-03-114.48 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.1500.000.034739.440.740.838.1
2022-03-044.49 (+0.02)0.0 (0.0)0.0 (0.0)54.100.000.012241.041.6541.6540.3
2022-02-254.47 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.100.000.097440.838.244.3538.2
2022-02-184.48 (0.0)0.0 (0.0)0.0 (0.0)-3-0.8900.000.033739.038.141.1537.4
2022-02-114.48 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.2600.000.013338.2536.6538.6536.65
2022-01-264.49 (+0.01)0.0 (0.0)0.0 (0.0)412.1200.000.03336.035.936.934.0
2022-01-214.48 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.6400.000.05536.636.637.4536.15
2022-01-144.49 (0.0)0.0 (0.0)0.0 (0.0)-2-2.7400.000.07335.937.337.535.85
2022-01-074.49 (0.0)0.0 (0.0)0.0 (0.0)21.3400.000.014937.637.039.537.0
2021-12-304.49 (+0.01)0.0 (0.0)0.0 (0.0)21.200.000.016737.0536.6538.536.65
2021-12-244.48 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8100.000.012337.1536.4537.335.85
2021-12-174.48 (0.0)0.0 (0.0)0.0 (0.0)10.800.000.012536.035.7536.3535.4
2021-12-104.48 (-0.02)0.0 (0.0)0.0 (0.0)-9-5.6200.000.016035.734.8536.4534.85
2021-12-034.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08734.834.035.734.0
2021-11-264.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04134.0534.7534.7534.05
2021-11-194.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02334.7534.2534.9534.25
2021-11-124.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04334.234.434.634.2
2021-11-054.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04134.434.134.834.1
2021-10-294.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02534.0534.134.7533.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-224.5 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0733.834.034.133.7
2021-10-154.5 (-0.01)0.0 (0.0)0.0 (0.0)-2-13.3300.000.01533.9533.933.9533.2
2021-10-084.51 (0.0)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02133.834.4534.4533.5
2021-10-014.51 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.8600.000.03533.834.034.433.35
2021-09-244.52 (+0.02)0.0 (0.0)0.0 (0.0)763.6400.000.01134.4533.8534.4533.75
2021-09-174.5 (+0.01)0.0 (0.0)0.0 (0.0)526.3200.000.01934.034.534.5533.95
2021-09-104.49 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02534.534.3535.033.65
2021-09-034.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03734.134.535.233.9
2021-08-274.49 (+0.01)0.0 (0.0)0.0 (0.0)420.000.000.02034.033.134.033.1
2021-08-204.48 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.000.000.05033.333.734.033.3
2021-08-134.49 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6100.000.06234.034.534.533.5
2021-08-064.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04634.0534.4534.4533.9
2021-07-304.49 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.0400.000.024534.033.735.033.5
2021-07-234.5 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03133.934.234.4533.55
2021-07-164.5 (+0.01)0.0 (0.0)0.0 (0.0)46.900.000.05834.233.4534.533.2
2021-07-094.49 (+0.01)0.0 (0.0)0.0 (0.0)412.1200.000.03333.733.534.133.5
2021-07-024.48 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03233.534.2534.333.3
2021-06-254.48 (-0.02)0.0 (0.0)0.0 (0.0)-7-8.2400.000.08534.033.8534.833.45
2021-06-184.5 (-0.01)0.0 (0.0)0.0 (0.0)-7-17.9500.000.03933.434.234.233.2
2021-06-114.51 (-0.04)0.0 (0.0)0.0 (0.0)-13-0.3900.000.0336633.335.735.733.1
2021-06-044.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022434.5532.835.532.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-284.55 (-0.02)0.0 (0.0)0.0 (0.0)-2-0.9700.000.020632.433.733.731.8
2021-05-214.57 (+0.04)0.0 (0.0)0.0 (0.0)1617.5800.000.09132.732.9533.931.85
2021-05-144.53 (+0.04)0.0 (0.0)0.0 (0.0)1612.0300.000.013333.036.0536.0531.8
2021-05-074.49 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0500.000.09535.436.036.0535.05
2021-04-294.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09236.036.4536.4536.0
2021-04-234.49 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.0400.000.034336.136.536.535.8
2021-04-164.5 (-0.65)0.0 (0.0)0.0 (0.0)-10-4.8800.000.020536.3536.636.835.95
2021-04-095.15 (+0.02)0.0 (0.0)0.0 (0.0)63.3700.000.017836.5536.637.036.0
2021-04-015.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.2600.000.015936.536.437.035.5
2021-03-265.14 (+0.03)0.0 (0.0)0.0 (0.0)124.4300.000.027136.2538.4538.4535.1
2021-03-195.11 (+0.02)0.0 (0.0)0.0 (0.0)-1-1.3700.000.07337.837.537.9536.5
2021-03-125.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025936.437.837.835.0
2021-03-055.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.900.000.011137.038.7538.7536.0
2021-02-265.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08737.537.938.5537.5
2021-02-195.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05037.938.1538.437.05
2021-02-055.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016938.238.739.536.5
2021-01-295.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013838.937.538.937.0
2021-01-225.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011636.837.838.436.8
2021-01-155.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06137.838.139.2537.8
2021-01-085.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05638.138.4538.5537.9
2020-12-315.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03538.138.539.338.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-255.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02738.5538.4539.037.8
2020-12-185.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042038.538.538.8537.9
2020-12-115.09 (0.0)0.0 (0.0)0.0 (0.0)11.1400.000.08837.9539.639.637.9
2020-12-045.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08339.139.739.739.0
2020-11-275.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.066739.539.739.8539.25
2020-11-205.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.078539.239.139.939.0
2020-11-135.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.096439.139.8539.937.3
2020-11-065.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0103639.140.0540.1539.0
2020-10-305.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07139.839.740.2538.05
2020-10-235.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05039.9540.0540.139.35
2020-10-165.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02639.839.9540.1539.5
2020-10-085.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02540.039.5540.3539.35
2020-09-305.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02139.540.3540.3539.3
2020-09-255.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03239.340.140.5539.3
2020-09-185.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01940.1540.440.439.7
2020-09-115.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05239.540.4540.7538.1
2020-09-045.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08440.039.9540.339.5
2020-08-285.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07539.7539.9540.2539.3
2020-08-215.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06740.0540.9540.9538.8
2020-08-145.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07840.9540.041.1538.4
2020-08-075.09 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0600.000.09439.940.341.039.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-315.09 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3500.000.07440.541.841.839.9
2020-07-245.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012141.0540.7541.539.9
2020-07-175.09 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5200.000.06640.540.9541.040.0
2020-07-105.09 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.5900.000.044040.343.043.240.3
2020-07-035.11 (+0.02)0.0 (0.0)0.0 (0.0)80.8400.000.094843.246.348.4543.0
2020-06-245.09 (0.0)0.0 (0.0)0.0 (0.0)10.7100.000.014046.2546.4546.6546.0
2020-06-195.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4200.000.024046.045.846.845.0
2020-06-125.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4400.000.022545.147.047.443.65
2020-06-055.09 (0.0)0.0 (0.0)0.0 (0.0)10.3800.000.026546.7544.847.444.2
2020-05-295.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013644.6545.0545.344.5
2020-05-225.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025644.545.145.544.2
2020-05-155.09 (-0.98)0.0 (0.0)0.0 (0.0)20.8600.000.023245.545.346.044.7
2020-05-086.07 (0.0)0.0 (0.0)0.0 (0.0)-3-1.7800.000.016945.3545.445.544.8
2020-04-306.07 (0.0)0.0 (0.0)0.0 (0.0)10.8200.000.012245.444.045.544.0
2020-04-246.07 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.0200.000.049244.046.547.643.5
2020-04-176.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.4721543.6541.143.6541.1
2020-04-106.08 (0.0)0.0 (0.0)0.0 (0.0)32.1400.000.014041.140.741.940.5
2020-04-016.08 (+0.01)0.0 (0.0)0.0 (0.0)11.4900.000.06740.739.8540.9539.85
2020-03-276.07 (0.0)0.0 (0.0)0.0 (0.0)21.6500.010.8312139.8538.241.237.1
2020-03-206.07 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.1400.0-1-0.3628138.342.2542.9536.45
2020-03-136.08 (+0.01)0.0 (0.0)0.0 (0.0)72.5500.010.3627542.348.148.140.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-066.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8900.000.011248.047.6549.047.0
2020-02-276.07 (0.0)0.0 (0.0)0.0 (0.0)10.3800.000.026447.6546.9548.945.8
2020-02-216.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08246.447.947.946.0
2020-02-146.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02647.047.548.2546.5
2020-02-076.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03247.647.647.9545.2
2020-01-316.07 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02948.347.948.646.05
2020-01-206.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01248.9549.049.048.8
2020-01-176.07 (0.0)0.0 (0.0)0.0 (0.0)11.0100.000.09948.8549.9550.048.2
2020-01-106.07 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4300.000.07050.050.850.849.1
2020-01-036.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01948.248.949.1548.2
2019-12-316.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02248.748.948.948.7
2019-12-276.07 (-0.01)0.0 (0.0)0.0 (0.0)-6-7.0600.000.08548.748.648.948.25
2019-12-206.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06749.549.1549.548.6
2019-12-136.08 (0.0)0.0 (0.0)0.0 (0.0)31.1700.000.025749.1549.850.049.0
2019-12-066.08 (-0.03)0.0 (0.0)0.0 (0.0)-13-20.9700.000.06251.750.351.750.0
2019-11-296.11 (-0.1)0.0 (0.0)0.0 (0.0)-44-27.6700.0-1-0.6315951.053.053.049.9
2019-11-226.21 (0.0)0.0 (0.0)0.0 (0.0)22.300.000.08752.852.053.152.0
2019-11-156.21 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.8700.000.021452.052.952.951.4
2019-11-086.22 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1800.000.0113452.050.056.149.8
2019-11-016.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.049649.7550.750.749.45
2019-10-256.22 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.5300.000.08550.051.051.049.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-186.23 (-0.02)0.0 (0.0)0.0 (0.0)-10-6.9400.000.014450.651.751.948.5
2019-10-096.25 (-0.04)0.0 (0.0)0.0 (0.0)-16-19.7500.000.08151.954.454.451.6
2019-10-046.29 (-0.03)0.0 (0.0)0.0 (0.0)-10-10.8700.0-1-1.099251.952.553.051.7
2019-09-276.32 (0.0)0.0 (0.0)0.0 (-0.02)-3-0.8900.0-8-2.3733752.552.655.052.3
2019-09-206.32 (-0.03)0.0 (0.0)0.02 (-0.07)-9-4.7900.0-27-14.3618852.852.953.452.3
2019-09-126.35 (-0.01)0.0 (0.0)0.09 (0.0)-8-5.300.000.015153.153.954.051.1
2019-09-066.36 (-0.02)0.0 (0.0)0.09 (0.0)-8-3.0800.0-1-0.3826052.053.553.851.5
2019-08-306.38 (0.0)0.0 (0.0)0.09 (+0.06)10.2200.0265.844853.752.954.452.6
2019-08-236.38 (+0.09)0.0 (0.0)0.03 (0.0)3810.1300.000.037554.051.154.851.1
2019-08-166.29 (+0.22)0.0 (0.0)0.03 (+0.01)9316.0600.020.3557951.052.453.250.2
2019-08-086.07 (-0.01)0.0 (0.0)0.02 (0.0)-5-1.0200.000.048951.751.052.948.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-272.98 (+0.02)0.0 (0.0)0.0 (0.0)50.3100.000.0161350.650.251.448.45
2024-02-292.96 (-0.33)0.0 (0.0)0.0 (0.0)-137-12.8400.0-1-0.09106749.846.851.046.0
2024-01-313.29 (-0.09)0.0 (0.0)0.0 (0.0)61.200.000.050046.847.548.1546.45
2023-12-293.38 (-0.05)0.0 (0.0)0.0 (0.0)-2-0.2600.000.076947.448.148.146.55
2023-11-303.43 (-0.09)0.0 (0.0)0.0 (0.0)-37-4.5900.000.080647.4545.848.045.5
2023-10-313.52 (-0.09)0.0 (0.0)0.0 (0.0)-38-6.200.000.061345.946.5547.645.0
2023-09-283.61 (+0.01)0.0 (0.0)0.0 (0.0)10.1600.0-1-0.1661446.544.247.444.0
2023-08-313.6 (-0.19)0.0 (0.0)0.0 (-0.01)-68-7.3900.0-1-0.1192044.249.049.442.0
2023-07-313.79 (+0.44)0.0 (0.0)0.01 (0.0)1957.8500.0-1-0.04248348.445.3549.643.05
2023-06-303.35 (-0.31)0.0 (0.0)0.01 (+0.01)-170-6.100.030.11278645.3547.0549.845.05
2023-05-313.66 (+0.26)0.0 (0.0)0.0 (0.0)881.5900.020.04553547.0550.652.347.0
2023-04-283.4 (+0.53)0.0 (0.0)0.0 (0.0)2164.6900.000.0460650.754.055.748.15
2023-03-312.87 (+0.17)0.0 (0.0)0.0 (0.0)720.9700.000.0742153.447.356.046.0
2023-02-242.7 (-0.04)0.0 (0.0)0.0 (0.0)-24-0.8400.000.0286447.339.348.538.75
2023-01-312.74 (+0.01)0.0 (0.0)0.0 (0.0)51.6200.000.030839.337.439.537.4
2022-12-302.73 (0.0)0.0 (0.0)0.0 (0.0)20.2800.000.072637.738.138.837.1
2022-11-302.73 (+0.05)0.0 (0.0)0.0 (0.0)210.6500.000.0322538.036.038.3536.0
2022-10-312.68 (-0.08)0.0 (0.0)0.0 (0.0)-33-6.5100.000.050736.335.536.435.2
2022-09-302.76 (-0.17)0.0 (0.0)0.0 (0.0)-74-6.8400.000.0108235.738.239.3534.65
2022-08-312.93 (-0.11)0.0 (0.0)0.0 (0.0)-45-1.1600.000.0388038.036.241.235.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.04 (-0.05)0.0 (0.0)0.0 (0.0)-22-5.4600.000.040335.234.235.733.0
2022-06-303.09 (+0.06)0.0 (0.0)0.0 (0.0)00.000.000.0114834.638.538.7532.55
2022-05-313.03 (+0.02)0.0 (0.0)0.0 (-0.01)10.0400.0-6-0.22270141.3540.0542.637.0
2022-04-293.01 (-1.48)0.0 (0.0)0.01 (+0.01)170.5500.060.19311640.0539.7544.438.0
2022-03-314.49 (+0.02)0.0 (0.0)0.0 (0.0)50.7600.000.065439.5541.6541.6538.0
2022-02-254.47 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.4800.000.0144640.836.6544.3536.65
2022-01-264.49 (0.0)0.0 (0.0)0.0 (0.0)20.6500.000.031036.037.039.534.0
2021-12-304.49 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.0900.000.064237.0534.138.534.1
2021-11-304.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016934.0534.134.9534.0
2021-10-294.5 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.8200.000.08334.0533.5534.7533.2
2021-09-304.51 (+0.02)0.0 (0.0)0.0 (0.0)1110.2800.000.010733.8534.8535.033.35
2021-08-314.49 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5500.000.018334.9534.4535.233.1
2021-07-304.49 (+0.01)0.0 (0.0)0.0 (0.0)20.5300.000.037734.033.9535.033.2
2021-06-304.48 (-0.06)0.0 (0.0)0.0 (0.0)-22-0.6100.000.0363434.034.335.733.1
2021-05-314.54 (+0.05)0.0 (0.0)0.0 (0.0)253.9700.000.062934.236.036.0531.8
2021-04-294.49 (-0.65)0.0 (0.0)0.0 (0.0)-13-1.5300.000.084936.036.6537.035.8
2021-03-315.14 (+0.05)0.0 (0.0)0.0 (0.0)101.1800.000.084436.6538.7538.7535.0
2021-02-265.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030637.538.739.536.5
2021-01-295.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037238.938.4539.2536.8
2020-12-315.09 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.063738.139.539.637.8
2020-11-305.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0347039.5540.0540.1537.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-305.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017239.839.5540.3538.05
2020-09-305.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018039.539.9540.7538.1
2020-08-315.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2900.000.034240.040.341.1538.4
2020-07-315.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139740.547.748.4539.9
2020-06-305.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0900.000.0112346.944.847.443.65
2020-05-295.09 (-0.98)0.0 (0.0)0.0 (0.0)-1-0.1300.000.079344.6545.446.044.2
2020-04-306.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.1100045.440.347.639.95
2020-03-316.07 (0.0)0.0 (0.0)0.0 (0.0)20.2400.010.1282540.547.6549.036.45
2020-02-276.07 (0.0)0.0 (0.0)0.0 (0.0)10.2500.000.040447.6547.648.945.2
2020-01-316.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4400.000.022948.348.950.846.05
2019-12-316.07 (-0.04)0.0 (0.0)0.0 (0.0)-16-3.2400.000.049448.750.351.748.25
2019-11-296.11 (-0.11)0.0 (0.0)0.0 (0.0)-48-2.9700.0-1-0.06161451.049.856.149.5
2019-10-316.22 (-0.1)0.0 (0.0)0.0 (0.0)-39-8.1600.000.047849.4552.554.448.5
2019-09-276.32 (-0.06)0.0 (0.0)0.0 (-0.09)-28-2.9900.0-36-3.8593652.553.555.051.1
2019-08-306.38 (+0.29)0.0 (0.0)0.09 (+0.07)1205.6100.0281.31214053.750.254.848.3
2019-07-316.09 (-0.86)0.0 (0.0)0.02 (-0.07)90.3700.0-25-1.03243650.242.850.341.95
2019-06-286.95 (+0.01)0.0 (0.0)0.09 (+0.09)20.1400.0352.54138041.6541.443.039.7
2019-05-316.94 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.073142.042.943.638.7
2019-04-306.94 ()0.0 ()0.0 ()00.000.000.014642.841.8542.941.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。