- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 34.55 (-0.43%) | 1794 | 2 | 0 | 0 | 0 | 0.0% | 8.97 (0.01) | 268 (107.51%) | 0.34% | 2.01% | 10.35% |
| 2024-04-23 | 34.7 (1.02%) | 1792 | -2 | 0 | 0 | 0 | 0.0% | 8.96 (-0.01) | 129 (-56.99%) | 0.16% | 2.11% | 10.54% |
| 2024-04-22 | 34.35 (0.15%) | 1794 | 8 | 0 | -10 | 0 | 0.0% | 8.97 (0.04) | 301 (-15.23%) | 0.38% | 2.5% | 10.81% |
| 2024-04-19 | 34.3 (-3.65%) | 1786 | -1 | 10 | 0 | 0 | 0.56% | 8.93 (-0.01) | 355 (-35.9%) | 0.44% | 2.77% | 10.88% |
| 2024-04-18 | 35.6 (1.42%) | 1787 | -22 | 10 | 0 | 0 | 0.56% | 8.94 (-0.1) | 554 (59.74%) | 0.69% | 2.54% | 10.93% |
| 2024-04-17 | 35.1 (4.46%) | 1809 | 17 | 10 | 0 | 0 | 0.55% | 9.04 (0.08) | 347 (-21.62%) | 0.43% | 2.25% | 10.69% |
| 2024-04-16 | 33.6 (-3.59%) | 1792 | 1 | 10 | 0 | 0 | 0.56% | 8.96 (0.0) | 442 (-13.94%) | 0.55% | 2.36% | 10.69% |
| 2024-04-15 | 34.85 (1.31%) | 1791 | -7 | 10 | 0 | 0 | 0.56% | 8.96 (-0.03) | 514 (194.99%) | 0.64% | 2.23% | 10.58% |
| 2024-04-12 | 34.4 (0.58%) | 1798 | 7 | 10 | 0 | 0 | 0.56% | 8.99 (0.03) | 174 (-45.76%) | 0.22% | 1.76% | 10.51% |
| 2024-04-11 | 34.2 (-0.29%) | 1791 | -2 | 10 | 0 | 0 | 0.56% | 8.96 (0.0) | 321 (-25.33%) | 0.4% | 1.84% | 11.25% |
| 2024-04-10 | 34.3 (2.08%) | 1793 | 17 | 10 | 0 | 0 | 0.56% | 8.96 (0.08) | 430 (26.48%) | 0.54% | 1.83% | 13.88% |
| 2024-04-09 | 33.6 (1.05%) | 1776 | -3 | 10 | 0 | 0 | 0.56% | 8.88 (-0.01) | 340 (148.42%) | 0.43% | 1.82% | 14.22% |
| 2024-04-08 | 33.25 (0.76%) | 1779 | -1 | 10 | 0 | 0 | 0.56% | 8.89 (-0.01) | 137 (-43.33%) | 0.17% | 1.87% | 15.05% |
| 2024-04-03 | 33.0 (0.15%) | 1780 | -2 | 10 | 0 | 0 | 0.56% | 8.9 (-0.01) | 241 (-21.99%) | 0.3% | 3.27% | 16.51% |
| 2024-04-02 | 32.95 (-0.45%) | 1782 | 1 | 10 | 2 | 0 | 0.56% | 8.91 (0.0) | 310 (-27.77%) | 0.39% | 3.93% | 17.12% |
| 2024-04-01 | 33.1 (0.61%) | 1781 | 2 | 8 | 0 | 0 | 0.45% | 8.91 (0.02) | 429 (13.11%) | 0.54% | 4.26% | 16.98% |
| 2024-03-29 | 32.9 (-0.75%) | 1779 | -6 | 8 | 4 | 0 | 0.45% | 8.89 (-0.03) | 379 (-69.74%) | 0.47% | 4.25% | 16.85% |
| 2024-03-28 | 33.15 (-8.17%) | 1785 | -5 | 4 | 4 | 0 | 0.22% | 8.92 (-0.03) | 1254 (62.37%) | 1.57% | 4.21% | 17.15% |
| 2024-03-27 | 36.1 (0.28%) | 1790 | -6 | 0 | 0 | 0 | 0.0% | 8.95 (-0.03) | 772 (34.9%) | 0.97% | 3.09% | 16.12% |
| 2024-03-26 | 36.0 (-0.96%) | 1796 | 11 | 0 | 0 | 0 | 0.0% | 8.98 (0.06) | 572 (35.01%) | 0.72% | 2.62% | 15.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 36.35 (0.0%) | 1785 | -2 | 0 | 0 | 0 | 0.0% | 8.92 (-0.02) | 424 (22.34%) | 0.53% | 2.36% | 14.92% |
| 2024-03-22 | 36.35 (0.28%) | 1787 | -6 | 0 | 0 | 0 | 0.0% | 8.94 (-0.02) | 346 (-1.91%) | 0.43% | 2.26% | 14.55% |
| 2024-03-21 | 36.25 (0.28%) | 1793 | 23 | 0 | 0 | 0 | 0.0% | 8.96 (0.11) | 353 (-11.08%) | 0.44% | 2.27% | 14.45% |
| 2024-03-20 | 36.15 (0.7%) | 1770 | -9 | 0 | 0 | 0 | 0.0% | 8.85 (-0.04) | 397 (9.0%) | 0.5% | 2.4% | 14.45% |
| 2024-03-19 | 35.9 (1.41%) | 1779 | -24 | 0 | 0 | 0 | 0.0% | 8.89 (-0.12) | 364 (6.38%) | 0.46% | 2.87% | 14.16% |
| 2024-03-18 | 35.4 (-0.42%) | 1803 | 3 | 0 | -2 | 0 | 0.0% | 9.01 (0.01) | 342 (-4.49%) | 0.43% | 5.44% | 13.97% |
| 2024-03-15 | 35.55 (-1.93%) | 1800 | 2 | 2 | 0 | 0 | 0.11% | 9.0 (0.01) | 358 (-21.52%) | 0.45% | 5.89% | 13.91% |
| 2024-03-14 | 36.25 (0.69%) | 1798 | -101 | 2 | -1 | 0 | 0.11% | 8.99 (-0.51) | 457 (-40.53%) | 0.57% | 6.7% | 13.69% |
| 2024-03-13 | 36.0 (-1.37%) | 1899 | -24 | 3 | 1 | 0 | 0.16% | 9.5 (-0.12) | 768 (-68.28%) | 0.96% | 7.75% | 13.35% |
| 2024-03-12 | 36.5 (-2.41%) | 1923 | -16 | 2 | 2 | 0 | 0.1% | 9.62 (-0.08) | 2424 (246.63%) | 3.03% | 7.71% | 12.61% |
| 2024-03-11 | 37.4 (4.32%) | 1939 | -27 | 0 | 0 | 0 | 0.0% | 9.7 (-0.13) | 699 (-30.7%) | 0.87% | 4.92% | 9.85% |
| 2024-03-08 | 35.85 (-5.66%) | 1966 | -98 | 0 | 0 | 0 | 0.0% | 9.83 (-0.49) | 1009 (-22.38%) | 1.26% | 4.45% | 9.18% |
| 2024-03-07 | 38.0 (6.15%) | 2064 | 98 | 0 | 0 | 0 | 0.0% | 10.32 (0.49) | 1300 (77.0%) | 1.63% | 3.96% | 8.13% |
| 2024-03-06 | 35.8 (3.77%) | 1966 | 7 | 0 | 0 | 0 | 0.0% | 9.83 (0.04) | 734 (273.3%) | 0.92% | 2.88% | 6.68% |
| 2024-03-05 | 34.5 (-0.43%) | 1959 | 30 | 0 | 0 | 0 | 0.0% | 9.79 (0.15) | 196 (-38.88%) | 0.25% | 2.28% | 5.96% |
| 2024-03-04 | 34.65 (-1.28%) | 1929 | 3 | 0 | 0 | 0 | 0.0% | 9.64 (0.01) | 321 (-47.88%) | 0.4% | 2.2% | 5.85% |
| 2024-03-01 | 35.1 (0.43%) | 1926 | 31 | 0 | 0 | 0 | 0.0% | 9.63 (0.16) | 617 (42.44%) | 0.77% | 1.96% | 5.5% |
| 2024-02-29 | 34.95 (3.25%) | 1895 | 68 | 0 | 0 | 0 | 0.0% | 9.47 (0.34) | 433 (69.12%) | 0.54% | 1.52% | 4.88% |
| 2024-02-27 | 33.85 (0.3%) | 1827 | 6 | 0 | 0 | 0 | 0.0% | 9.13 (0.02) | 256 (95.72%) | 0.32% | 1.42% | 4.57% |
| 2024-02-26 | 33.75 (0.3%) | 1821 | 15 | 0 | 0 | 0 | 0.0% | 9.11 (0.08) | 131 (3.48%) | 0.16% | 1.31% | 4.49% |
| 2024-02-23 | 33.65 (0.15%) | 1806 | -11 | 0 | 0 | 0 | 0.0% | 9.03 (-0.06) | 126 (-52.51%) | 0.16% | 1.4% | 4.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 33.6 (0.6%) | 1817 | -4 | 0 | 0 | 0 | 0.0% | 9.09 (-0.02) | 266 (-24.32%) | 0.33% | 1.61% | 4.74% |
| 2024-02-21 | 33.4 (0.6%) | 1821 | 4 | 0 | 0 | 0 | 0.0% | 9.11 (0.02) | 352 (109.29%) | 0.44% | 1.51% | 4.7% |
| 2024-02-20 | 33.2 (0.3%) | 1817 | -9 | 0 | 0 | 0 | 0.0% | 9.09 (-0.04) | 168 (-19.28%) | 0.21% | 1.3% | 4.7% |
| 2024-02-19 | 33.1 (2.32%) | 1826 | 3 | 0 | 0 | 0 | 0.0% | 9.13 (0.01) | 208 (-28.53%) | 0.26% | 1.31% | 4.66% |
| 2024-02-16 | 32.35 (-0.92%) | 1823 | 9 | 0 | 0 | 0 | 0.0% | 9.12 (0.05) | 291 (58.12%) | 0.36% | 1.32% | 4.93% |
| 2024-02-15 | 32.65 (1.4%) | 1814 | -18 | 0 | -1 | 0 | 0.0% | 9.07 (-0.09) | 184 (-1.92%) | 0.23% | 1.16% | 5.09% |
| 2024-02-05 | 32.2 (-0.16%) | 1832 | -2 | 1 | 0 | 0 | 0.05% | 9.16 (-0.01) | 188 (7.19%) | 0.24% | 1.14% | 5.51% |
| 2024-02-02 | 32.25 (-0.92%) | 1834 | 1 | 1 | 0 | 0 | 0.05% | 9.17 (0.01) | 175 (-18.71%) | 0.22% | 1.08% | 5.84% |
| 2024-02-01 | 32.55 (-0.76%) | 1833 | 2 | 1 | 0 | 0 | 0.05% | 9.16 (0.0) | 215 (29.93%) | 0.27% | 1.06% | 6.79% |
| 2024-01-31 | 32.8 (0.31%) | 1831 | -6 | 1 | 0 | 0 | 0.05% | 9.16 (-0.03) | 166 (0.77%) | 0.21% | 0.93% | 7.02% |
| 2024-01-30 | 32.7 (-1.51%) | 1837 | -9 | 1 | 1 | 0 | 0.05% | 9.19 (-0.04) | 164 (15.44%) | 0.21% | 0.77% | 7.29% |
| 2024-01-29 | 33.2 (-0.9%) | 1846 | 9 | 0 | 0 | 0 | 0.0% | 9.23 (0.04) | 142 (-8.13%) | 0.18% | 0.72% | 8.53% |
| 2024-01-26 | 33.5 (0.3%) | 1837 | 4 | 0 | 0 | 0 | 0.0% | 9.19 (0.03) | 155 (39.04%) | 0.19% | 0.77% | 9.22% |
| 2024-01-25 | 33.4 (0.6%) | 1833 | 6 | 0 | 0 | 0 | 0.0% | 9.16 (0.03) | 111 (176.11%) | 0.14% | 0.82% | 9.28% |
| 2024-01-24 | 33.2 (0.3%) | 1827 | 1 | 0 | 0 | 0 | 0.0% | 9.13 (0.0) | 40 (-67.36%) | 0.05% | 0.89% | 9.31% |
| 2024-01-23 | 33.1 (-1.19%) | 1826 | 17 | 0 | 0 | 0 | 0.0% | 9.13 (0.09) | 124 (-31.21%) | 0.16% | 1.2% | 9.71% |
| 2024-01-22 | 33.5 (1.21%) | 1809 | 13 | 0 | 0 | 0 | 0.0% | 9.04 (0.06) | 180 (-9.67%) | 0.23% | 1.33% | 9.69% |
| 2024-01-19 | 33.1 (0.61%) | 1796 | 7 | 0 | 0 | 0 | 0.0% | 8.98 (0.03) | 199 (20.42%) | 0.25% | 1.55% | 9.63% |
| 2024-01-18 | 32.9 (1.86%) | 1789 | -8 | 0 | 0 | 0 | 0.0% | 8.95 (-0.03) | 165 (-42.63%) | 0.21% | 1.47% | 9.67% |
| 2024-01-17 | 32.3 (-2.27%) | 1797 | -4 | 0 | 0 | 0 | 0.0% | 8.98 (-0.03) | 289 (24.29%) | 0.36% | 1.8% | 9.61% |
| 2024-01-16 | 33.05 (-1.34%) | 1801 | 0 | 0 | -1 | 0 | 0.0% | 9.01 (0.0) | 232 (-33.81%) | 0.29% | 1.96% | 9.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 33.5 (1.82%) | 1801 | -11 | 1 | 0 | 0 | 0.06% | 9.01 (-0.05) | 351 (150.92%) | 0.44% | 2.32% | 9.36% |
| 2024-01-12 | 32.9 (0.3%) | 1812 | 0 | 1 | -1 | 0 | 0.06% | 9.06 (0.0) | 140 (-66.91%) | 0.18% | 2.44% | 9.15% |
| 2024-01-11 | 32.8 (0.92%) | 1812 | 3 | 2 | 0 | 0 | 0.11% | 9.06 (0.02) | 423 (1.51%) | 0.53% | 3.44% | 9.21% |
| 2024-01-10 | 32.5 (0.0%) | 1809 | -17 | 2 | -1 | 0 | 0.11% | 9.04 (-0.09) | 416 (-20.16%) | 0.52% | 3.41% | 9.12% |
| 2024-01-09 | 32.5 (-3.42%) | 1826 | -33 | 3 | 0 | 0 | 0.16% | 9.13 (-0.16) | 522 (16.0%) | 0.65% | 3.36% | 9.73% |
| 2024-01-08 | 33.65 (-2.32%) | 1859 | -10 | 3 | 1 | 0 | 0.16% | 9.29 (-0.06) | 450 (-52.12%) | 0.56% | 4.16% | 9.66% |
| 2024-01-05 | 34.45 (3.77%) | 1869 | 47 | 2 | 0 | 0 | 0.11% | 9.35 (0.24) | 940 (133.75%) | 1.18% | 4.47% | 9.17% |
| 2024-01-04 | 33.2 (-1.48%) | 1822 | -51 | 2 | 0 | 0 | 0.11% | 9.11 (-0.26) | 402 (7.23%) | 0.5% | 3.55% | 8.21% |
| 2024-01-03 | 33.7 (-0.44%) | 1873 | -1 | 2 | 0 | 0 | 0.11% | 9.37 (0.0) | 375 (-67.73%) | 0.47% | 3.22% | 7.87% |
| 2024-01-02 | 33.85 (4.64%) | 1874 | 20 | 2 | 1 | 0 | 0.11% | 9.37 (0.1) | 1162 (67.8%) | 1.45% | 3.19% | 7.57% |
| 2023-12-29 | 32.35 (3.69%) | 1854 | -88 | 1 | 0 | 0 | 0.05% | 9.27 (-0.44) | 692 (238.69%) | 0.87% | 1.87% | 6.29% |
| 2023-12-28 | 31.2 (0.16%) | 1942 | -5 | 1 | 0 | 0 | 0.05% | 9.71 (-0.03) | 204 (48.78%) | 0.26% | 1.18% | 5.59% |
| 2023-12-27 | 31.15 (0.48%) | 1947 | -17 | 1 | 0 | 0 | 0.05% | 9.74 (-0.08) | 137 (-61.22%) | 0.17% | 1.21% | 5.44% |
| 2023-12-26 | 31.0 (-1.74%) | 1964 | 4 | 1 | 0 | 0 | 0.05% | 9.82 (0.02) | 354 (222.58%) | 0.44% | 1.19% | 5.47% |
| 2023-12-25 | 31.55 (0.16%) | 1960 | -4 | 1 | 0 | 0 | 0.05% | 9.8 (-0.02) | 109 (-18.07%) | 0.14% | 0.85% | 5.21% |
| 2023-12-22 | 31.5 (-0.16%) | 1964 | 1 | 1 | 0 | 0 | 0.05% | 9.82 (0.01) | 134 (-42.87%) | 0.17% | 1.01% | 5.22% |
| 2023-12-21 | 31.55 (0.32%) | 1963 | 5 | 1 | 0 | 0 | 0.05% | 9.81 (0.02) | 234 (100.9%) | 0.29% | 1.07% | 5.32% |
| 2023-12-20 | 31.45 (1.13%) | 1958 | -31 | 1 | 0 | 0 | 0.05% | 9.79 (-0.16) | 116 (33.43%) | 0.15% | 1.01% | 5.25% |
| 2023-12-19 | 31.1 (-0.64%) | 1989 | -23 | 1 | 0 | 0 | 0.05% | 9.95 (-0.11) | 87 (-62.29%) | 0.11% | 1.3% | 5.45% |
| 2023-12-18 | 31.3 (0.32%) | 2012 | 40 | 1 | 0 | 0 | 0.05% | 10.06 (0.2) | 232 (26.39%) | 0.29% | 2.32% | 5.6% |
| 2023-12-15 | 31.2 (0.16%) | 1972 | -5 | 1 | 0 | 0 | 0.05% | 9.86 (-0.02) | 183 (-1.96%) | 0.23% | 2.62% | 5.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 31.15 (-0.64%) | 1977 | 3 | 1 | 0 | 0 | 0.05% | 9.88 (0.01) | 187 (-46.0%) | 0.23% | 2.46% | 5.9% |
| 2023-12-13 | 31.35 (-0.16%) | 1974 | -2 | 1 | 0 | 0 | 0.05% | 9.87 (-0.01) | 347 (-61.65%) | 0.43% | 2.44% | 6.36% |
| 2023-12-12 | 31.4 (3.63%) | 1976 | 42 | 1 | 0 | 0 | 0.05% | 9.88 (0.21) | 905 (91.74%) | 1.13% | 2.17% | 6.66% |
| 2023-12-11 | 30.3 (1.51%) | 1934 | 8 | 1 | 0 | 0 | 0.05% | 9.67 (0.04) | 471 (719.38%) | 0.59% | 1.21% | 5.81% |
| 2023-12-08 | 29.85 (0.84%) | 1926 | 2 | 1 | 0 | 0 | 0.05% | 9.63 (0.01) | 57 (-66.49%) | 0.07% | 0.79% | 6.19% |
| 2023-12-07 | 29.6 (-1.0%) | 1924 | -8 | 1 | -6 | 6 | 0.05% | 9.62 (-0.04) | 171 (30.04%) | 0.21% | 0.89% | 8.06% |
| 2023-12-06 | 29.9 (0.0%) | 1932 | -7 | 7 | 0 | 0 | 0.36% | 9.66 (-0.04) | 132 (-1.57%) | 0.17% | 0.77% | 8.01% |
| 2023-12-05 | 29.9 (0.17%) | 1939 | -3 | 7 | 0 | 0 | 0.36% | 9.7 (-0.01) | 134 (1.21%) | 0.17% | 0.81% | 7.95% |
| 2023-12-04 | 29.85 (0.17%) | 1942 | 0 | 7 | 0 | 0 | 0.36% | 9.71 (0.0) | 132 (-5.16%) | 0.17% | 0.83% | 7.93% |
| 2023-12-01 | 29.8 (0.0%) | 1942 | 0 | 7 | 0 | 0 | 0.36% | 9.71 (0.0) | 139 (73.38%) | 0.17% | 0.81% | 8.03% |
| 2023-11-30 | 29.8 (-0.17%) | 1942 | -6 | 7 | 1 | 0 | 0.36% | 9.71 (-0.03) | 80 (-49.67%) | 0.1% | 0.9% | 7.9% |
| 2023-11-29 | 29.85 (0.0%) | 1948 | 5 | 6 | 0 | 0 | 0.31% | 9.74 (0.03) | 160 (8.04%) | 0.2% | 1.02% | 7.9% |
| 2023-11-28 | 29.85 (0.51%) | 1943 | -2 | 6 | 0 | 0 | 0.31% | 9.71 (-0.01) | 148 (24.8%) | 0.19% | 1.17% | 7.72% |
| 2023-11-27 | 29.7 (0.17%) | 1945 | -2 | 6 | 0 | 0 | 0.31% | 9.72 (-0.02) | 118 (-44.04%) | 0.15% | 1.25% | 7.7% |
| 2023-11-24 | 29.65 (1.19%) | 1947 | 0 | 6 | 0 | 0 | 0.31% | 9.74 (0.0) | 212 (19.66%) | 0.27% | 1.42% | 7.58% |
| 2023-11-23 | 29.3 (-0.34%) | 1947 | -6 | 6 | -1 | 0 | 0.31% | 9.74 (-0.03) | 177 (-36.07%) | 0.22% | 1.65% | 7.34% |
| 2023-11-22 | 29.4 (-0.68%) | 1953 | -16 | 7 | 0 | 0 | 0.36% | 9.77 (-0.07) | 277 (31.61%) | 0.35% | 2.12% | 7.15% |
| 2023-11-21 | 29.6 (-0.67%) | 1969 | -17 | 7 | 0 | 0 | 0.36% | 9.84 (-0.09) | 211 (-19.18%) | 0.26% | 2.51% | 6.84% |
| 2023-11-20 | 29.8 (0.0%) | 1986 | -21 | 7 | 0 | 0 | 0.35% | 9.93 (-0.11) | 261 (-34.01%) | 0.33% | 2.52% | 6.6% |
| 2023-11-17 | 29.8 (-0.33%) | 2007 | -40 | 7 | 0 | 0 | 0.35% | 10.04 (-0.19) | 395 (-27.87%) | 0.49% | 3.17% | 6.3% |
| 2023-11-16 | 29.9 (2.4%) | 2047 | -1 | 7 | -1 | 0 | 0.34% | 10.23 (-0.01) | 548 (-6.78%) | 0.69% | 4.62% | 5.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 29.2 (1.04%) | 2048 | -60 | 8 | 6 | 0 | 0.39% | 10.24 (-0.3) | 588 (163.6%) | 0.74% | 4.1% | 5.28% |
| 2023-11-14 | 28.9 (0.35%) | 2108 | -64 | 2 | 0 | 0 | 0.09% | 10.54 (-0.32) | 223 (-71.5%) | 0.28% | 3.46% | 4.65% |
| 2023-11-13 | 28.8 (1.05%) | 2172 | -149 | 2 | 0 | 0 | 0.09% | 10.86 (-0.75) | 783 (-49.57%) | 0.98% | 3.33% | 4.44% |
| 2023-11-10 | 28.5 (4.59%) | 2321 | 34 | 2 | 0 | 0 | 0.09% | 11.61 (0.18) | 1553 (1095.69%) | 1.94% | 2.62% | 3.54% |
| 2023-11-09 | 27.25 (-1.27%) | 2287 | -22 | 2 | 0 | 0 | 0.09% | 11.43 (-0.11) | 129 (62.68%) | 0.16% | 0.72% | 1.67% |
| 2023-11-08 | 27.6 (0.55%) | 2309 | -11 | 2 | 0 | 0 | 0.09% | 11.54 (-0.06) | 79 (-32.42%) | 0.1% | 0.66% | 1.65% |
| 2023-11-07 | 27.45 (0.55%) | 2320 | 4 | 2 | 0 | 0 | 0.09% | 11.6 (0.02) | 118 (-44.03%) | 0.15% | 0.58% | 1.97% |
| 2023-11-06 | 27.3 (0.55%) | 2316 | -21 | 2 | 0 | 0 | 0.09% | 11.58 (-0.1) | 211 (426.0%) | 0.26% | 0.6% | 1.86% |
| 2023-11-03 | 27.15 (0.18%) | 2337 | 15 | 2 | 0 | 0 | 0.09% | 11.68 (0.07) | 40 (-49.16%) | 0.05% | 0.37% | 1.63% |
| 2023-11-02 | 27.1 (0.56%) | 2322 | 18 | 2 | 0 | 0 | 0.09% | 11.61 (0.09) | 78 (351.48%) | 0.1% | 0.34% | 1.62% |
| 2023-11-01 | 26.95 (-0.19%) | 2304 | -2 | 2 | 0 | 0 | 0.09% | 11.52 (-0.01) | 17 (-86.67%) | 0.02% | 0.27% | 1.54% |
| 2023-10-31 | 27.0 (-0.18%) | 2306 | -52 | 2 | -1 | 0 | 0.09% | 11.53 (-0.26) | 131 (388.02%) | 0.16% | 0.29% | 1.65% |
| 2023-10-30 | 27.05 (0.37%) | 2358 | 2 | 3 | 0 | 0 | 0.13% | 11.79 (0.01) | 26 (59.29%) | 0.03% | 0.15% | 1.51% |
| 2023-10-27 | 26.95 (0.19%) | 2356 | 1 | 3 | 0 | 0 | 0.13% | 11.78 (0.01) | 16 (-32.71%) | 0.02% | 0.14% | 1.49% |
| 2023-10-26 | 26.9 (-0.37%) | 2355 | 0 | 3 | 0 | 0 | 0.13% | 11.77 (0.0) | 25 (-14.45%) | 0.03% | 0.18% | 1.53% |
| 2023-10-25 | 27.0 (0.56%) | 2355 | -7 | 3 | 0 | 0 | 0.13% | 11.77 (-0.04) | 29 (63.96%) | 0.04% | 0.25% | 1.55% |
| 2023-10-24 | 26.85 (0.19%) | 2362 | 1 | 3 | 0 | 0 | 0.13% | 11.81 (0.01) | 17 (-17.2%) | 0.02% | 0.32% | 1.58% |
| 2023-10-23 | 26.8 (0.0%) | 2361 | 4 | 3 | 0 | 0 | 0.13% | 11.8 (0.01) | 21 (-59.77%) | 0.03% | 0.36% | 1.61% |
| 2023-10-20 | 26.8 (-0.56%) | 2357 | -4 | 3 | 0 | 0 | 0.13% | 11.79 (-0.01) | 53 (-33.0%) | 0.07% | 0.42% | 1.63% |
| 2023-10-19 | 26.95 (-1.1%) | 2361 | -32 | 3 | 1 | 0 | 0.13% | 11.8 (-0.16) | 80 (-2.62%) | 0.1% | 0.42% | 1.66% |
| 2023-10-18 | 27.25 (-0.18%) | 2393 | 37 | 2 | 0 | 0 | 0.08% | 11.96 (0.18) | 82 (61.54%) | 0.1% | 0.47% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 27.3 (0.0%) | 2356 | 3 | 2 | 0 | 0 | 0.08% | 11.78 (0.01) | 50 (-25.02%) | 0.06% | 0.78% | 2.43% |
| 2023-10-16 | 27.3 (-0.36%) | 2353 | -26 | 2 | 0 | 0 | 0.08% | 11.77 (-0.12) | 67 (27.22%) | 0.08% | 0.75% | 3.37% |
| 2023-10-13 | 27.4 (-0.36%) | 2379 | 4 | 2 | 0 | 0 | 0.08% | 11.89 (0.01) | 53 (-55.46%) | 0.07% | 0.7% | 3.39% |
| 2023-10-12 | 27.5 (0.36%) | 2375 | -50 | 2 | 0 | 0 | 0.08% | 11.88 (-0.24) | 119 (-63.88%) | 0.15% | 0.67% | 3.48% |
| 2023-10-11 | 27.4 (1.48%) | 2425 | -37 | 2 | 0 | 0 | 0.08% | 12.12 (-0.19) | 331 (1039.5%) | 0.41% | 0.55% | 4.26% |
| 2023-10-06 | 27.0 (0.19%) | 2462 | 3 | 2 | 0 | 0 | 0.08% | 12.31 (0.02) | 29 (2.71%) | 0.04% | 0.27% | 3.88% |
| 2023-10-05 | 26.95 (0.19%) | 2459 | 19 | 2 | 0 | 0 | 0.08% | 12.29 (0.09) | 28 (-4.87%) | 0.04% | 0.26% | 3.97% |
| 2023-10-04 | 26.9 (-0.92%) | 2440 | -9 | 2 | 0 | 0 | 0.08% | 12.2 (-0.05) | 29 (43.43%) | 0.04% | 0.23% | 4.66% |
| 2023-10-03 | 27.15 (0.74%) | 2449 | -2 | 2 | 0 | 0 | 0.08% | 12.25 (-0.01) | 20 (-80.05%) | 0.03% | 0.26% | 4.77% |
| 2023-10-02 | 26.95 (-0.19%) | 2451 | -4 | 2 | 0 | 0 | 0.08% | 12.26 (-0.02) | 104 (379.4%) | 0.13% | 0.28% | 4.79% |
| 2023-09-28 | 27.0 (0.37%) | 2455 | -1 | 2 | 0 | 0 | 0.08% | 12.28 (0.0) | 21 (101.32%) | 0.03% | 0.21% | 5.45% |
| 2023-09-27 | 26.9 (0.56%) | 2456 | 1 | 2 | 0 | 0 | 0.08% | 12.28 (0.0) | 10 (-77.23%) | 0.01% | 0.24% | 5.47% |
| 2023-09-26 | 26.75 (-0.37%) | 2455 | 1 | 2 | 0 | 0 | 0.08% | 12.28 (0.01) | 47 (27.67%) | 0.06% | 0.28% | 5.5% |
| 2023-09-25 | 26.85 (-0.19%) | 2454 | -3 | 2 | 0 | 0 | 0.08% | 12.27 (-0.02) | 37 (-29.57%) | 0.05% | 0.31% | 5.49% |
| 2023-09-22 | 26.9 (-0.55%) | 2457 | 0 | 2 | 0 | 0 | 0.08% | 12.29 (0.0) | 52 (21.67%) | 0.07% | 0.72% | 5.52% |
| 2023-09-21 | 27.05 (-0.18%) | 2457 | 3 | 2 | 0 | 0 | 0.08% | 12.29 (0.02) | 43 (3.66%) | 0.05% | 1.17% | 5.56% |
| 2023-09-20 | 27.1 (-0.18%) | 2454 | 2 | 2 | 0 | 0 | 0.08% | 12.27 (0.01) | 41 (-41.67%) | 0.05% | 2.12% | 5.54% |
| 2023-09-19 | 27.15 (-0.37%) | 2452 | 9 | 2 | 0 | 0 | 0.08% | 12.26 (0.05) | 71 (-80.42%) | 0.09% | 2.17% | 5.54% |
| 2023-09-18 | 27.25 (0.18%) | 2443 | 28 | 2 | 0 | 0 | 0.08% | 12.21 (0.14) | 365 (-12.05%) | 0.46% | 2.24% | 5.49% |
| 2023-09-15 | 27.2 (-0.37%) | 2415 | 14 | 2 | 0 | 0 | 0.08% | 12.07 (0.06) | 416 (-48.15%) | 0.52% | 2.72% | 5.31% |
| 2023-09-14 | 27.3 (1.11%) | 2401 | 134 | 2 | 0 | 0 | 0.08% | 12.01 (0.67) | 802 (905.16%) | 1.0% | 2.23% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 27.0 (0.19%) | 2267 | -9 | 2 | -2 | 0 | 0.09% | 11.34 (-0.04) | 79 (-37.92%) | 0.1% | 1.36% | 4.07% |
| 2023-09-12 | 26.95 (1.32%) | 2276 | -1 | 4 | 1 | 0 | 0.18% | 11.38 (-0.01) | 128 (-82.81%) | 0.16% | 1.98% | 4.27% |
| 2023-09-11 | 26.6 (2.7%) | 2277 | -81 | 3 | 1 | 0 | 0.13% | 11.39 (-0.4) | 747 (2574.01%) | 0.93% | 1.96% | 4.27% |
| 2023-09-08 | 25.9 (0.78%) | 2358 | 1 | 2 | 0 | 0 | 0.08% | 11.79 (0.0) | 27 (-72.21%) | 0.03% | 1.07% | 3.42% |
| 2023-09-07 | 25.7 (-0.39%) | 2357 | -63 | 2 | 0 | 0 | 0.08% | 11.79 (-0.31) | 100 (-82.52%) | 0.13% | 1.83% | 3.5% |
| 2023-09-06 | 25.8 (-0.19%) | 2420 | -410 | 2 | 0 | 0 | 0.08% | 12.1 (-2.05) | 576 (392.98%) | 0.72% | 1.75% | 3.52% |
| 2023-09-05 | 25.85 (-0.19%) | 2830 | -87 | 2 | 0 | 0 | 0.07% | 14.15 (-0.44) | 116 (236.05%) | 0.15% | 1.07% | 2.87% |
| 2023-09-04 | 25.9 (-0.96%) | 2917 | -12 | 2 | 0 | 0 | 0.07% | 14.59 (-0.05) | 34 (-94.52%) | 0.04% | 0.97% | 2.83% |
| 2023-09-01 | 26.15 (3.36%) | 2929 | -312 | 2 | 0 | 0 | 0.07% | 14.64 (-1.56) | 634 (1685.8%) | 0.79% | 1.01% | 2.94% |
| 2023-08-31 | 25.3 (0.2%) | 3241 | -1 | 2 | 0 | 0 | 0.06% | 16.2 (-0.01) | 35 (3.73%) | 0.04% | 0.32% | 2.36% |
| 2023-08-30 | 25.25 (0.4%) | 3242 | 17 | 2 | 0 | 0 | 0.06% | 16.21 (0.09) | 34 (-14.24%) | 0.04% | 0.32% | 3.85% |
| 2023-08-29 | 25.15 (0.2%) | 3225 | 2 | 2 | 0 | 0 | 0.06% | 16.12 (0.01) | 39 (-38.17%) | 0.05% | 0.33% | 3.92% |
| 2023-08-28 | 25.1 (0.6%) | 3223 | 23 | 2 | 0 | 0 | 0.06% | 16.11 (0.11) | 64 (-21.19%) | 0.08% | 0.32% | 3.98% |
| 2023-08-25 | 24.95 (-0.2%) | 3200 | 5 | 2 | 0 | 0 | 0.06% | 16.0 (0.03) | 82 (154.38%) | 0.1% | 0.51% | 3.99% |
| 2023-08-24 | 25.0 (-0.2%) | 3195 | 4 | 2 | 0 | 0 | 0.06% | 15.97 (0.01) | 32 (-23.91%) | 0.04% | 0.54% | 3.96% |
| 2023-08-23 | 25.05 (0.6%) | 3191 | -3 | 2 | 2 | 0 | 0.06% | 15.96 (-0.01) | 42 (33.0%) | 0.05% | 0.65% | 4.06% |
| 2023-08-22 | 24.9 (-1.39%) | 3194 | 14 | 0 | 0 | 0 | 0.0% | 15.97 (0.07) | 31 (-85.3%) | 0.04% | 0.89% | 4.07% |
| 2023-08-21 | 25.25 (1.81%) | 3180 | -2 | 0 | 0 | 0 | 0.0% | 15.9 (-0.01) | 216 (101.11%) | 0.27% | 1.02% | 4.34% |
| 2023-08-18 | 24.8 (-0.4%) | 3182 | -52 | 0 | 0 | 0 | 0.0% | 15.91 (-0.26) | 107 (-9.36%) | 0.13% | 0.83% | 4.17% |
| 2023-08-17 | 24.9 (0.4%) | 3234 | -50 | 0 | -1 | 0 | 0.0% | 16.17 (-0.25) | 118 (-50.37%) | 0.15% | 0.81% | 4.16% |
| 2023-08-16 | 24.8 (-1.39%) | 3284 | -116 | 1 | 1 | 0 | 0.03% | 16.42 (-0.58) | 239 (78.3%) | 0.3% | 0.81% | 4.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 25.15 (-1.18%) | 3400 | -11 | 0 | 0 | 0 | 0.0% | 17.0 (-0.05) | 134 (118.44%) | 0.17% | 0.58% | 4.34% |
| 2023-08-14 | 25.45 (-0.78%) | 3411 | -3 | 0 | 0 | 0 | 0.0% | 17.05 (-0.02) | 61 (-33.29%) | 0.08% | 0.52% | 4.25% |
| 2023-08-11 | 25.65 (-0.19%) | 3414 | -24 | 0 | -1 | 0 | 0.0% | 17.07 (-0.12) | 92 (-22.96%) | 0.12% | 0.6% | 4.24% |
| 2023-08-10 | 25.7 (-1.91%) | 3438 | 4 | 1 | 1 | 0 | 0.03% | 17.19 (0.02) | 119 (120.52%) | 0.15% | 0.69% | 4.26% |
| 2023-08-09 | 26.2 (-0.19%) | 3434 | -126 | 0 | 0 | 0 | 0.0% | 17.17 (-0.63) | 54 (-39.51%) | 0.07% | 2.08% | 4.27% |
| 2023-08-08 | 26.25 (-0.19%) | 3560 | -1 | 0 | -1 | 0 | 0.0% | 17.8 (0.0) | 89 (-25.39%) | 0.11% | 2.13% | 4.37% |
| 2023-08-07 | 26.3 (-1.5%) | 3561 | 5 | 1 | -4 | 0 | 0.03% | 17.8 (0.02) | 120 (-28.96%) | 0.15% | 2.12% | 4.39% |
| 2023-08-04 | 26.7 (-1.66%) | 3556 | 3 | 5 | -6 | 0 | 0.14% | 17.78 (0.01) | 169 (-86.21%) | 0.21% | 2.06% | 4.47% |
| 2023-08-02 | 27.15 (5.03%) | 3553 | 314 | 11 | 9 | 0 | 0.31% | 17.77 (1.57) | 1227 (1202.86%) | 1.53% | 1.92% | 4.37% |
| 2023-08-01 | 25.85 (0.0%) | 3239 | 29 | 2 | 0 | 0 | 0.06% | 16.2 (0.15) | 94 (10.01%) | 0.12% | 0.53% | 2.94% |
| 2023-07-31 | 25.85 (-0.39%) | 3210 | -1 | 2 | 0 | 0 | 0.06% | 16.05 (0.0) | 85 (14.39%) | 0.11% | 0.47% | 3.01% |
| 2023-07-28 | 25.95 (0.58%) | 3211 | 12 | 2 | 0 | 0 | 0.06% | 16.05 (0.05) | 74 (34.07%) | 0.09% | 0.68% | 3.24% |
| 2023-07-27 | 25.8 (0.78%) | 3199 | -6 | 2 | 0 | 0 | 0.06% | 16.0 (-0.02) | 55 (-51.28%) | 0.07% | 0.68% | 3.25% |
| 2023-07-26 | 25.6 (-0.39%) | 3205 | -23 | 2 | 0 | 0 | 0.06% | 16.02 (-0.12) | 114 (155.89%) | 0.14% | 0.74% | 3.3% |
| 2023-07-25 | 25.7 (0.59%) | 3228 | -7 | 2 | 1 | 0 | 0.06% | 16.14 (-0.04) | 44 (-82.08%) | 0.06% | 0.99% | 3.39% |
| 2023-07-24 | 25.55 (-2.67%) | 3235 | -57 | 1 | 0 | 0 | 0.03% | 16.18 (-0.28) | 249 (210.77%) | 0.31% | 1.17% | 3.57% |
| 2023-07-21 | 26.25 (-0.57%) | 3292 | 1 | 1 | 0 | 0 | 0.03% | 16.46 (0.0) | 80 (-18.47%) | 0.1% | 0.93% | 3.4% |
| 2023-07-20 | 26.4 (-0.75%) | 3291 | -7 | 1 | -1 | 0 | 0.03% | 16.46 (-0.03) | 98 (-68.62%) | 0.12% | 0.9% | 3.43% |
| 2023-07-19 | 26.6 (2.9%) | 3298 | 136 | 2 | 1 | 0 | 0.06% | 16.49 (0.68) | 314 (63.61%) | 0.39% | 0.91% | 3.5% |
| 2023-07-18 | 25.85 (-0.39%) | 3162 | -20 | 1 | 0 | 0 | 0.03% | 15.81 (-0.1) | 192 (221.02%) | 0.24% | 0.67% | 3.53% |
| 2023-07-17 | 25.95 (0.0%) | 3182 | 2 | 1 | 0 | 0 | 0.03% | 15.91 (0.01) | 59 (11.33%) | 0.07% | 0.6% | 3.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 25.95 (0.39%) | 3180 | 17 | 1 | 0 | 0 | 0.03% | 15.9 (0.08) | 53 (-50.45%) | 0.07% | 0.66% | 4.34% |
| 2023-07-13 | 25.85 (-0.58%) | 3163 | -41 | 1 | -1 | 0 | 0.03% | 15.82 (-0.2) | 108 (-12.83%) | 0.14% | 0.82% | 4.84% |
| 2023-07-12 | 26.0 (0.0%) | 3204 | -26 | 2 | 0 | 0 | 0.06% | 16.02 (-0.13) | 124 (-7.89%) | 0.16% | 0.81% | 5.14% |
| 2023-07-11 | 26.0 (0.97%) | 3230 | -2 | 2 | 1 | 0 | 0.06% | 16.15 (-0.01) | 135 (26.89%) | 0.17% | 0.75% | 6.26% |
| 2023-07-10 | 25.75 (0.0%) | 3232 | -9 | 1 | 0 | 0 | 0.03% | 16.16 (-0.04) | 106 (-42.45%) | 0.13% | 0.77% | 7.71% |
| 2023-07-07 | 25.75 (-1.53%) | 3241 | 6 | 1 | 0 | 0 | 0.03% | 16.2 (0.02) | 185 (98.99%) | 0.23% | 0.97% | 11.9% |
| 2023-07-06 | 26.15 (-0.38%) | 3235 | 0 | 1 | 0 | 0 | 0.03% | 16.18 (0.0) | 92 (10.69%) | 0.12% | 0.85% | 16.53% |
| 2023-07-05 | 26.25 (-0.38%) | 3235 | 7 | 1 | 0 | 0 | 0.03% | 16.18 (0.04) | 84 (-42.82%) | 0.11% | 0.85% | 17.48% |
| 2023-07-04 | 26.35 (-0.38%) | 3228 | 5 | 1 | 0 | 0 | 0.03% | 16.14 (0.03) | 146 (-45.05%) | 0.18% | 0.97% | 17.44% |
| 2023-07-03 | 26.45 (0.76%) | 3223 | 22 | 1 | 0 | 0 | 0.03% | 16.11 (0.11) | 267 (202.07%) | 0.33% | 1.03% | 17.51% |
| 2023-06-30 | 26.25 (0.19%) | 3201 | -6 | 1 | 1 | 0 | 0.03% | 16.0 (-0.04) | 88 (-1.91%) | 0.11% | 0.83% | 17.34% |
| 2023-06-29 | 26.2 (0.58%) | 3207 | 31 | 0 | 0 | 0 | 0.0% | 16.04 (0.16) | 90 (-51.54%) | 0.11% | 0.85% | 17.33% |
| 2023-06-28 | 26.05 (-0.95%) | 3176 | 33 | 0 | 0 | 0 | 0.0% | 15.88 (0.16) | 186 (-3.7%) | 0.23% | 0.94% | 17.3% |
| 2023-06-27 | 26.3 (-2.05%) | 3143 | -5 | 0 | -1 | 0 | 0.0% | 15.72 (-0.02) | 193 (78.34%) | 0.24% | 1.12% | 17.15% |
| 2023-06-26 | 26.85 (-1.29%) | 3148 | 7 | 1 | 0 | 0 | 0.03% | 15.74 (0.03) | 108 (3.2%) | 0.14% | 1.16% | 17.02% |
| 2023-06-21 | 27.2 (0.74%) | 3141 | 0 | 1 | 0 | 0 | 0.03% | 15.71 (0.0) | 105 (-34.05%) | 0.13% | 1.87% | 16.97% |
| 2023-06-20 | 27.0 (0.75%) | 3141 | 9 | 1 | 0 | 0 | 0.03% | 15.71 (0.05) | 159 (-52.07%) | 0.2% | 2.31% | 16.96% |
| 2023-06-19 | 26.8 (-0.19%) | 3132 | -26 | 1 | 0 | 0 | 0.03% | 15.66 (-0.13) | 332 (50.33%) | 0.42% | 2.55% | 16.96% |
| 2023-06-16 | 26.85 (-0.37%) | 3158 | 0 | 1 | -2 | 0 | 0.03% | 15.79 (0.0) | 221 (-67.49%) | 0.28% | 3.41% | 16.59% |
| 2023-06-15 | 26.95 (-1.46%) | 3158 | -27 | 3 | 0 | 0 | 0.09% | 15.79 (-0.14) | 680 (48.4%) | 0.85% | 4.75% | 16.43% |
| 2023-06-14 | 27.35 (0.0%) | 3185 | 1 | 3 | -1 | 0 | 0.09% | 15.93 (0.01) | 458 (32.76%) | 0.57% | 8.23% | 15.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 27.35 (1.3%) | 3184 | 37 | 4 | 0 | 0 | 0.13% | 15.92 (0.19) | 345 (-66.25%) | 0.43% | 12.51% | 15.3% |
| 2023-06-12 | 27.0 (-7.06%) | 3147 | 70 | 4 | -2 | 0 | 0.13% | 15.73 (0.35) | 1022 (-20.75%) | 1.28% | 13.14% | 14.93% |
| 2023-06-09 | 29.05 (-2.19%) | 3077 | -65 | 6 | 0 | 0 | 0.19% | 15.38 (-0.33) | 1290 (-62.75%) | 1.61% | 11.94% | 13.76% |
| 2023-06-08 | 29.7 (4.03%) | 3142 | -25 | 6 | 4 | 0 | 0.19% | 15.71 (-0.12) | 3464 (-10.8%) | 4.33% | 10.57% | 12.33% |
| 2023-06-07 | 28.55 (6.93%) | 3167 | 278 | 2 | 1 | 0 | 0.06% | 15.83 (1.38) | 3884 (355.82%) | 4.86% | 6.41% | 8.06% |
| 2023-06-06 | 26.7 (4.3%) | 2889 | 39 | 1 | 1 | 0 | 0.03% | 14.45 (0.2) | 852 (1368.79%) | 1.07% | 1.65% | 3.26% |
| 2023-06-05 | 25.6 (1.39%) | 2850 | -5 | 0 | 0 | 0 | 0.0% | 14.25 (-0.02) | 58 (-70.87%) | 0.07% | 0.67% | 2.25% |
| 2023-06-02 | 25.25 (-0.59%) | 2855 | 2 | 0 | 0 | 0 | 0.0% | 14.27 (0.0) | 199 (50.35%) | 0.25% | 0.68% | 2.28% |
| 2023-06-01 | 25.4 (0.4%) | 2853 | 4 | 0 | 0 | 0 | 0.0% | 14.27 (0.03) | 132 (73.69%) | 0.17% | 0.55% | 2.1% |
| 2023-05-31 | 25.3 (0.0%) | 2849 | 11 | 0 | 0 | 0 | 0.0% | 14.24 (0.05) | 76 (6.36%) | 0.1% | 0.46% | 1.97% |
| 2023-05-30 | 25.3 (-0.39%) | 2838 | 0 | 0 | 0 | 0 | 0.0% | 14.19 (0.0) | 71 (11.58%) | 0.09% | 0.49% | 2.01% |
| 2023-05-29 | 25.4 (-0.2%) | 2838 | -4 | 0 | 0 | 0 | 0.0% | 14.19 (-0.02) | 64 (-30.14%) | 0.08% | 0.59% | 2.01% |
| 2023-05-26 | 25.45 (-1.17%) | 2842 | 0 | 0 | 0 | 0 | 0.0% | 14.21 (0.0) | 92 (44.14%) | 0.12% | 0.57% | 1.99% |
| 2023-05-25 | 25.75 (0.0%) | 2842 | -15 | 0 | -2 | 0 | 0.0% | 14.21 (-0.08) | 63 (-35.35%) | 0.08% | 0.56% | 1.93% |
| 2023-05-24 | 25.75 (-0.19%) | 2857 | 12 | 2 | -7 | 0 | 0.07% | 14.29 (0.07) | 98 (-36.94%) | 0.12% | 0.56% | 1.96% |
| 2023-05-23 | 25.8 (0.58%) | 2845 | 10 | 9 | 0 | 0 | 0.32% | 14.22 (0.05) | 156 (280.5%) | 0.2% | 0.65% | 1.96% |
| 2023-05-22 | 25.65 (0.59%) | 2835 | -1 | 9 | 0 | 0 | 0.32% | 14.17 (-0.01) | 41 (-54.47%) | 0.05% | 0.52% | 1.86% |
| 2023-05-19 | 25.5 (-0.58%) | 2836 | -5 | 9 | 0 | 0 | 0.32% | 14.18 (-0.03) | 90 (48.12%) | 0.11% | 0.58% | 2.06% |
| 2023-05-18 | 25.65 (0.39%) | 2841 | -3 | 9 | 0 | 0 | 0.32% | 14.21 (-0.01) | 61 (-64.84%) | 0.08% | 0.65% | 2.12% |
| 2023-05-17 | 25.55 (1.39%) | 2844 | -15 | 9 | 0 | 0 | 0.32% | 14.22 (-0.07) | 173 (236.18%) | 0.22% | 0.63% | 2.18% |
| 2023-05-16 | 25.2 (0.8%) | 2859 | -2 | 9 | 0 | 0 | 0.31% | 14.29 (-0.02) | 51 (-41.06%) | 0.06% | 0.47% | 2.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 25.0 (-0.4%) | 2861 | 0 | 9 | 0 | 0 | 0.31% | 14.31 (0.0) | 87 (-39.92%) | 0.11% | 0.46% | 2.09% |
| 2023-05-12 | 25.1 (-0.2%) | 2861 | 1 | 9 | 0 | 0 | 0.31% | 14.31 (0.01) | 145 (209.92%) | 0.18% | 0.46% | 2.29% |
| 2023-05-11 | 25.15 (-1.18%) | 2860 | 0 | 9 | 0 | 0 | 0.31% | 14.3 (0.0) | 47 (10.47%) | 0.06% | 0.34% | 2.28% |
| 2023-05-10 | 25.45 (-0.39%) | 2860 | -26 | 9 | 0 | 0 | 0.31% | 14.3 (-0.13) | 42 (-5.77%) | 0.05% | 0.32% | 2.45% |
| 2023-05-09 | 25.55 (-0.78%) | 2886 | 1 | 9 | 0 | 0 | 0.31% | 14.43 (0.01) | 45 (-47.44%) | 0.06% | 0.4% | 2.69% |
| 2023-05-08 | 25.75 (-1.15%) | 2885 | 5 | 9 | 0 | 0 | 0.31% | 14.42 (0.02) | 85 (63.98%) | 0.11% | 0.43% | 3.05% |
| 2023-05-05 | 26.05 (0.19%) | 2880 | -6 | 9 | 0 | 0 | 0.31% | 14.4 (-0.03) | 52 (65.11%) | 0.07% | 0.39% | 3.06% |
| 2023-05-04 | 26.0 (0.0%) | 2886 | 1 | 9 | 0 | 0 | 0.31% | 14.43 (0.01) | 31 (-68.62%) | 0.04% | 0.37% | 3.19% |
| 2023-05-03 | 26.0 (0.58%) | 2885 | 24 | 9 | 0 | 0 | 0.31% | 14.42 (0.11) | 101 (39.68%) | 0.13% | 0.45% | 3.33% |
| 2023-05-02 | 25.85 (0.78%) | 2861 | 4 | 9 | 0 | 0 | 0.31% | 14.31 (0.02) | 72 (39.07%) | 0.09% | 0.44% | 3.52% |
| 2023-04-28 | 25.65 (0.59%) | 2857 | -7 | 9 | 0 | 0 | 0.32% | 14.29 (-0.03) | 52 (23.77%) | 0.07% | 0.45% | 3.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 34.55 (0.73%) | 1794 | 8 | 0 | -10 | 0.0% | 8.97 (0.04) | 699 (-68.4%) |
| 2024-04-19 | 34.3 (-0.29%) | 1786 | -12 | 10 | 0 | 0.56% | 8.93 (-0.06) | 2214 (57.68%) |
| 2024-04-12 | 34.4 (4.24%) | 1798 | 18 | 10 | 0 | 0.56% | 8.99 (0.09) | 1404 (43.13%) |
| 2024-04-03 | 33.0 (0.3%) | 1780 | 1 | 10 | 2 | 0.56% | 8.9 (0.01) | 981 (-71.16%) |
| 2024-03-29 | 32.9 (-9.49%) | 1779 | -8 | 8 | 8 | 0.45% | 8.89 (-0.05) | 3402 (88.52%) |
| 2024-03-22 | 36.35 (2.25%) | 1787 | -13 | 0 | -2 | 0.0% | 8.94 (-0.06) | 1804 (-61.67%) |
| 2024-03-15 | 35.55 (-0.84%) | 1800 | -166 | 2 | 2 | 0.11% | 9.0 (-0.83) | 4708 (32.17%) |
| 2024-03-08 | 35.85 (2.14%) | 1966 | 40 | 0 | 0 | 0.0% | 9.83 (0.2) | 3562 (147.6%) |
| 2024-03-01 | 35.1 (4.31%) | 1926 | 120 | 0 | 0 | 0.0% | 9.63 (0.6) | 1438 (28.19%) |
| 2024-02-23 | 33.65 (4.02%) | 1806 | -17 | 0 | 0 | 0.0% | 9.03 (-0.09) | 1122 (135.64%) |
| 2024-02-16 | 32.35 (0.47%) | 1823 | -9 | 0 | -1 | 0.0% | 9.12 (-0.04) | 476 (153.16%) |
| 2024-02-05 | 32.2 (-0.16%) | 1832 | -2 | 1 | 0 | 0.05% | 9.16 (-0.01) | 188 (-78.26%) |
| 2024-02-02 | 32.25 (-3.73%) | 1834 | -3 | 1 | 1 | 0.05% | 9.17 (-0.02) | 865 (41.32%) |
| 2024-01-26 | 33.5 (1.21%) | 1837 | 41 | 0 | 0 | 0.0% | 9.19 (0.21) | 612 (-50.56%) |
| 2024-01-19 | 33.1 (0.61%) | 1796 | -16 | 0 | -1 | 0.0% | 8.98 (-0.08) | 1238 (-36.56%) |
| 2024-01-12 | 32.9 (-4.5%) | 1812 | -57 | 1 | -1 | 0.06% | 9.06 (-0.29) | 1952 (-32.2%) |
| 2024-01-05 | 34.45 (6.49%) | 1869 | 15 | 2 | 1 | 0.11% | 9.35 (0.08) | 2879 (92.11%) |
| 2023-12-29 | 32.35 (2.7%) | 1854 | -110 | 1 | 0 | 0.05% | 9.27 (-0.55) | 1499 (86.11%) |
| 2023-12-22 | 31.5 (0.96%) | 1964 | -8 | 1 | 0 | 0.05% | 9.82 (-0.04) | 805 (-61.55%) |
| 2023-12-15 | 31.2 (4.52%) | 1972 | 46 | 1 | 0 | 0.05% | 9.86 (0.23) | 2095 (233.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 29.85 (0.17%) | 1926 | -16 | 1 | -6 | 0.05% | 9.63 (-0.08) | 628 (-3.01%) |
| 2023-12-01 | 29.8 (0.51%) | 1942 | -5 | 7 | 1 | 0.36% | 9.71 (-0.03) | 648 (-43.14%) |
| 2023-11-24 | 29.65 (-0.5%) | 1947 | -60 | 6 | -1 | 0.31% | 9.74 (-0.3) | 1139 (-55.11%) |
| 2023-11-17 | 29.8 (4.56%) | 2007 | -314 | 7 | 5 | 0.35% | 10.04 (-1.57) | 2539 (21.35%) |
| 2023-11-10 | 28.5 (4.97%) | 2321 | -16 | 2 | 0 | 0.09% | 11.61 (-0.07) | 2092 (610.11%) |
| 2023-11-03 | 27.15 (0.74%) | 2337 | -19 | 2 | -1 | 0.09% | 11.68 (-0.1) | 294 (166.03%) |
| 2023-10-27 | 26.95 (0.56%) | 2356 | -1 | 3 | 0 | 0.13% | 11.78 (-0.01) | 110 (-66.93%) |
| 2023-10-20 | 26.8 (-2.19%) | 2357 | -22 | 3 | 1 | 0.13% | 11.79 (-0.1) | 334 (-33.7%) |
| 2023-10-13 | 27.4 (1.48%) | 2379 | -83 | 2 | 0 | 0.08% | 11.89 (-0.42) | 505 (138.02%) |
| 2023-10-06 | 27.0 (0.0%) | 2462 | 7 | 2 | 0 | 0.08% | 12.31 (0.03) | 212 (81.31%) |
| 2023-09-28 | 27.0 (0.37%) | 2455 | -2 | 2 | 0 | 0.08% | 12.28 (-0.01) | 117 (-79.66%) |
| 2023-09-22 | 26.9 (-1.1%) | 2457 | 42 | 2 | 0 | 0.08% | 12.29 (0.22) | 575 (-73.54%) |
| 2023-09-15 | 27.2 (5.02%) | 2415 | 57 | 2 | 0 | 0.08% | 12.07 (0.28) | 2175 (154.0%) |
| 2023-09-08 | 25.9 (-0.96%) | 2358 | -571 | 2 | 0 | 0.08% | 11.79 (-2.85) | 856 (5.81%) |
| 2023-09-01 | 26.15 (4.81%) | 2929 | -271 | 2 | 0 | 0.07% | 14.64 (-1.36) | 809 (99.71%) |
| 2023-08-25 | 24.95 (0.6%) | 3200 | 18 | 2 | 2 | 0.06% | 16.0 (0.09) | 405 (-38.81%) |
| 2023-08-18 | 24.8 (-3.31%) | 3182 | -232 | 0 | 0 | 0.0% | 15.91 (-1.16) | 662 (39.06%) |
| 2023-08-11 | 25.65 (-3.93%) | 3414 | -142 | 0 | -5 | 0.0% | 17.07 (-0.71) | 476 (-69.79%) |
| 2023-08-04 | 26.7 (2.89%) | 3556 | 345 | 5 | 3 | 0.14% | 17.78 (1.73) | 1576 (191.9%) |
| 2023-07-28 | 25.95 (-1.14%) | 3211 | -81 | 2 | 1 | 0.06% | 16.05 (-0.41) | 540 (-27.54%) |
| 2023-07-21 | 26.25 (1.16%) | 3292 | 112 | 1 | 0 | 0.03% | 16.46 (0.56) | 745 (41.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 25.95 (0.78%) | 3180 | -61 | 1 | 0 | 0.03% | 15.9 (-0.3) | 528 (-31.94%) |
| 2023-07-07 | 25.75 (-1.9%) | 3241 | 40 | 1 | 0 | 0.03% | 16.2 (0.2) | 776 (16.43%) |
| 2023-06-30 | 26.25 (-3.49%) | 3201 | 60 | 1 | 0 | 0.03% | 16.0 (0.29) | 666 (11.73%) |
| 2023-06-21 | 27.2 (1.3%) | 3141 | -17 | 1 | 0 | 0.03% | 15.71 (-0.08) | 596 (-78.12%) |
| 2023-06-16 | 26.85 (-7.57%) | 3158 | 81 | 1 | -5 | 0.03% | 15.79 (0.41) | 2727 (-71.44%) |
| 2023-06-09 | 29.05 (15.05%) | 3077 | 222 | 6 | 6 | 0.19% | 15.38 (1.11) | 9550 (1655.57%) |
| 2023-06-02 | 25.25 (-0.79%) | 2855 | 13 | 0 | 0 | 0.0% | 14.27 (0.06) | 543 (20.27%) |
| 2023-05-26 | 25.45 (-0.2%) | 2842 | 6 | 0 | -9 | 0.0% | 14.21 (0.03) | 452 (-2.55%) |
| 2023-05-19 | 25.5 (1.59%) | 2836 | -25 | 9 | 0 | 0.32% | 14.18 (-0.13) | 464 (26.64%) |
| 2023-05-12 | 25.1 (-3.65%) | 2861 | -19 | 9 | 0 | 0.31% | 14.31 (-0.09) | 366 (42.18%) |
| 2023-05-05 | 26.05 (1.56%) | 2880 | 23 | 9 | 0 | 0.31% | 14.4 (0.11) | 257 (-28.51%) |
| 2023-04-28 | 25.65 (1.58%) | 2857 | -10 | 9 | 0 | 0.32% | 14.29 (-0.05) | 360 (-40.06%) |
| 2023-04-21 | 25.25 (-5.08%) | 2867 | 2 | 9 | -1 | 0.31% | 14.34 (0.02) | 601 (-46.89%) |
| 2023-04-14 | 26.6 (0.38%) | 2865 | -205 | 10 | 0 | 0.35% | 14.32 (-1.03) | 1132 (342.88%) |
| 2023-04-07 | 26.5 (-1.3%) | 3070 | 5 | 10 | 0 | 0.33% | 15.35 (0.03) | 255 (-80.33%) |
| 2023-03-31 | 26.85 (-7.73%) | 3065 | -245 | 10 | 10 | 0.33% | 15.32 (-1.23) | 1299 (62.93%) |
| 2023-03-24 | 29.1 (0.34%) | 3310 | -350 | 0 | -1 | 0.0% | 16.55 (-1.75) | 797 (-17.82%) |
| 2023-03-17 | 29.0 (-0.17%) | 3660 | -61 | 1 | -1 | 0.03% | 18.3 (-0.31) | 970 (-75.0%) |
| 2023-03-10 | 29.05 (-5.53%) | 3721 | 579 | 2 | -1 | 0.05% | 18.61 (2.9) | 3883 (359.19%) |
| 2023-03-03 | 30.75 (2.33%) | 3142 | 99 | 3 | 0 | 0.1% | 15.71 (0.5) | 845 (-1.29%) |
| 2023-02-24 | 30.05 (2.91%) | 3043 | -38 | 3 | 0 | 0.1% | 15.21 (-0.19) | 856 (148.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 29.2 (2.1%) | 3081 | 5 | 3 | 0 | 0.1% | 15.4 (0.02) | 344 (-56.8%) |
| 2023-02-10 | 28.6 (-1.21%) | 3076 | 121 | 3 | 1 | 0.1% | 15.38 (0.61) | 798 (-48.26%) |
| 2023-02-03 | 28.95 (5.08%) | 2955 | 89 | 2 | 0 | 0.07% | 14.77 (0.44) | 1542 (680.03%) |
| 2023-01-17 | 27.55 (1.47%) | 2866 | -86 | 2 | 0 | 0.07% | 14.33 (-0.43) | 197 (-54.6%) |
| 2023-01-13 | 27.15 (-1.45%) | 2952 | 8 | 2 | 0 | 0.07% | 14.76 (0.04) | 435 (-17.36%) |
| 2023-01-06 | 27.55 (1.85%) | 2944 | -93 | 2 | 0 | 0.07% | 14.72 (-0.47) | 527 (59.75%) |
| 2022-12-30 | 27.05 (1.69%) | 3037 | 26 | 2 | 0 | 0.07% | 15.19 (0.14) | 329 (14.76%) |
| 2022-12-23 | 26.6 (-1.66%) | 3011 | -27 | 2 | 0 | 0.07% | 15.05 (-0.14) | 287 (-8.47%) |
| 2022-12-16 | 27.05 (-0.73%) | 3038 | -35 | 2 | 1 | 0.07% | 15.19 (-0.18) | 314 (-31.76%) |
| 2022-12-09 | 27.25 (0.74%) | 3073 | -1 | 1 | 0 | 0.03% | 15.37 (0.0) | 460 (-2.74%) |
| 2022-12-02 | 27.05 (2.85%) | 3074 | 44 | 1 | 0 | 0.03% | 15.37 (0.22) | 473 (-1.49%) |
| 2022-11-25 | 26.3 (0.57%) | 3030 | -39 | 1 | 0 | 0.03% | 15.15 (-0.2) | 480 (-18.91%) |
| 2022-11-18 | 26.15 (1.75%) | 3069 | -47 | 1 | 1 | 0.03% | 15.35 (-0.23) | 592 (-9.86%) |
| 2022-11-11 | 25.7 (7.31%) | 3116 | 20 | 0 | -8 | 0.0% | 15.58 (0.1) | 657 (160.98%) |
| 2022-11-04 | 23.95 (0.63%) | 3096 | 13 | 8 | 0 | 0.26% | 15.48 (0.06) | 251 (-2.73%) |
| 2022-10-28 | 23.8 (1.06%) | 3083 | -38 | 8 | -1 | 0.26% | 15.42 (-0.18) | 258 (22.5%) |
| 2022-10-21 | 23.55 (-3.09%) | 3121 | -8 | 9 | 1 | 0.29% | 15.6 (-0.05) | 211 (-37.79%) |
| 2022-10-14 | 24.3 (-5.26%) | 3129 | -32 | 8 | -1 | 0.26% | 15.65 (-0.15) | 339 (5.2%) |
| 2022-10-07 | 25.65 (2.19%) | 3161 | -28 | 9 | 0 | 0.28% | 15.8 (-0.15) | 322 (-7.01%) |
| 2022-09-30 | 25.1 (-2.71%) | 3189 | -28 | 9 | 1 | 0.28% | 15.95 (-0.14) | 347 (-59.65%) |
| 2022-09-23 | 25.8 (1.98%) | 3217 | 53 | 8 | 0 | 0.25% | 16.09 (0.27) | 860 (78.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 25.3 (-1.17%) | 3164 | 81 | 8 | 0 | 0.25% | 15.82 (0.4) | 482 (15.03%) |
| 2022-09-08 | 25.6 (-2.29%) | 3083 | -5 | 8 | 8 | 0.26% | 15.42 (-0.02) | 419 (-10.32%) |
| 2022-09-02 | 26.2 (-3.5%) | 3088 | 85 | 0 | -2 | 0.0% | 15.44 (0.42) | 467 (-33.95%) |
| 2022-08-26 | 27.15 (-1.27%) | 3003 | 17 | 2 | -5 | 0.07% | 15.02 (0.09) | 708 (-28.15%) |
| 2022-08-19 | 27.5 (2.23%) | 2986 | 60 | 7 | 2 | 0.23% | 14.93 (0.3) | 985 (-31.18%) |
| 2022-08-12 | 26.9 (6.96%) | 2926 | -95 | 5 | 5 | 0.17% | 14.63 (-0.47) | 1431 (227.2%) |
| 2022-08-05 | 25.15 (4.79%) | 3021 | 54 | 0 | -16 | 0.0% | 15.1 (0.26) | 437 (12.05%) |
| 2022-07-29 | 24.0 (0.21%) | 2967 | -3 | 16 | 0 | 0.54% | 14.84 (-0.01) | 390 (-36.7%) |
| 2022-07-22 | 23.95 (3.23%) | 2970 | -13 | 16 | 0 | 0.54% | 14.85 (-0.07) | 616 (-13.82%) |
| 2022-07-15 | 23.2 (-0.22%) | 2983 | 3 | 16 | -1 | 0.54% | 14.92 (0.02) | 715 (46.75%) |
| 2022-07-08 | 23.25 (-0.21%) | 2980 | -7 | 17 | 1 | 0.57% | 14.9 (-0.04) | 487 (-44.56%) |
| 2022-07-01 | 23.3 (-3.72%) | 2987 | -138 | 16 | -3 | 0.54% | 14.94 (-0.68) | 879 (-12.21%) |
| 2022-06-24 | 24.2 (-6.56%) | 3125 | -112 | 19 | 12 | 0.61% | 15.62 (-0.56) | 1002 (-7.11%) |
| 2022-06-17 | 25.9 (-9.6%) | 3237 | -86 | 7 | -44 | 0.22% | 16.18 (-0.43) | 1079 (-87.36%) |
| 2022-06-10 | 28.65 (12.35%) | 3323 | 344 | 51 | 46 | 1.53% | 16.61 (1.72) | 8535 (747.44%) |
| 2022-06-02 | 25.5 (2.82%) | 2979 | 45 | 5 | -1 | 0.17% | 14.89 (0.22) | 1007 (110.55%) |
| 2022-05-27 | 24.8 (-1.78%) | 2934 | 10 | 6 | -6 | 0.2% | 14.67 (0.05) | 478 (-54.63%) |
| 2022-05-20 | 25.25 (2.64%) | 2924 | -20 | 12 | 10 | 0.41% | 14.62 (-0.1) | 1054 (-10.11%) |
| 2022-05-13 | 24.6 (-7.69%) | 2944 | -78 | 2 | 1 | 0.07% | 14.72 (-0.39) | 1172 (39.79%) |
| 2022-05-06 | 26.65 (-4.31%) | 3022 | -16 | 1 | 0 | 0.03% | 15.11 (-0.08) | 839 (-36.59%) |
| 2022-04-29 | 27.85 (-3.97%) | 3038 | -124 | 1 | -1 | 0.03% | 15.19 (-0.62) | 1323 (38.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 29.0 (-1.36%) | 3162 | -4 | 2 | 2 | 0.06% | 15.81 (-0.02) | 953 (-33.75%) |
| 2022-04-15 | 29.4 (-5.01%) | 3166 | 42 | 0 | -3 | 0.0% | 15.83 (0.21) | 1438 (6.17%) |
| 2022-04-08 | 30.95 (1.81%) | 3124 | -44 | 3 | -30 | 0.1% | 15.62 (-0.22) | 1354 (-78.98%) |
| 2022-04-01 | 30.4 (9.75%) | 3168 | -2262 | 33 | 33 | 1.04% | 15.84 (-0.33) | 6445 (-61.77%) |
| 2022-03-16 | 27.7 (5.32%) | 5430 | -1442 | 0 | -7 | 0 | 16.17 (-4.3) | 16862 (123.85%) |
| 2022-03-11 | 26.3 (-7.39%) | 6872 | 140 | 7 | -22 | 0.1% | 20.47 (0.42) | 7532 (21.89%) |
| 2022-03-04 | 28.4 (4.6%) | 6732 | 153 | 29 | 2 | 0.43% | 20.05 (0.46) | 6180 (-9.68%) |
| 2022-02-25 | 27.15 (-5.57%) | 6579 | -898 | 27 | -6 | 0.41% | 19.59 (-2.68) | 6842 (-68.75%) |
| 2022-02-18 | 28.75 (2.68%) | 7477 | 530 | 33 | 2 | 0.44% | 22.27 (1.58) | 21895 (76.51%) |
| 2022-02-11 | 28.0 (7.69%) | 6947 | 285 | 31 | 14 | 0.45% | 20.69 (0.85) | 12404 (315.5%) |
| 2022-01-26 | 26.0 (0.58%) | 6662 | 79 | 17 | 0 | 0.26% | 19.84 (0.23) | 2985 (57.94%) |
| 2022-01-21 | 25.85 (1.57%) | 6583 | 73 | 17 | -1 | 0.26% | 19.61 (0.22) | 1890 (-38.65%) |
| 2022-01-14 | 25.45 (-1.93%) | 6510 | 208 | 18 | 1 | 0.28% | 19.39 (0.62) | 3081 (7.8%) |
| 2022-01-07 | 25.95 (0.58%) | 6302 | 483 | 17 | 0 | 0.27% | 18.77 (1.44) | 2858 (-5.35%) |
| 2021-12-30 | 25.8 (4.03%) | 5819 | 693 | 17 | -5 | 0.29% | 17.33 (2.06) | 3019 (273.8%) |
| 2021-12-24 | 24.8 (0.81%) | 5126 | -3 | 22 | 0 | 0.43% | 15.27 (-0.01) | 807 (-33.79%) |
| 2021-12-17 | 24.6 (-2.19%) | 5129 | 32 | 22 | 4 | 0.43% | 15.28 (0.1) | 1220 (-30.1%) |
| 2021-12-10 | 25.15 (-1.95%) | 5097 | 129 | 18 | 1 | 0.35% | 15.18 (0.38) | 1745 (24.6%) |
| 2021-12-03 | 25.65 (1.18%) | 4968 | 99 | 17 | -4 | 0.34% | 14.8 (0.3) | 1400 (-10.86%) |
| 2021-11-26 | 25.35 (-2.31%) | 4869 | -91 | 21 | 2 | 0.43% | 14.5 (-0.27) | 1571 (-42.37%) |
| 2021-11-19 | 25.95 (8.81%) | 4960 | 4960 | 19 | 19 | 0.38% | 14.77 (0) | 2726 (-52.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 23.85 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5784 (6.88%) |
| 2021-11-06 | 24.9 (19.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5412 (372.84%) |
| 2021-10-30 | 20.9 (-3.46%) | 0 | -4322 | 0 | -22 | 0 | N/A (0) | 1144 (26.93%) |
| 2021-10-22 | 21.65 (4.09%) | 4322 | -29 | 22 | -1 | 0.51% | 12.87 (-0.09) | 901 (-35.73%) |
| 2021-10-15 | 20.8 (3.23%) | 4351 | 26 | 23 | -201 | 0.53% | 12.96 (0.08) | 1403 (5.11%) |
| 2021-10-08 | 20.15 (-2.66%) | 4325 | 11 | 224 | -1 | 5.18% | 12.88 (0.03) | 1334 (-19.69%) |
| 2021-10-01 | 20.7 (-2.82%) | 4314 | -72 | 225 | 1 | 5.22% | 12.85 (-0.21) | 1662 (25.74%) |
| 2021-09-24 | 21.3 (-2.96%) | 4386 | 5 | 224 | -1 | 5.11% | 13.06 (0.01) | 1321 (-12.45%) |
| 2021-09-17 | 21.95 (-3.94%) | 4381 | -26 | 225 | 151 | 5.14% | 13.05 (-0.08) | 1509 (41.18%) |
| 2021-09-10 | 22.85 (-3.99%) | 4407 | -157 | 74 | 0 | 1.68% | 13.13 (-0.46) | 1069 (-9.03%) |
| 2021-09-03 | 23.8 (1.49%) | 4564 | 168 | 74 | 0 | 1.62% | 13.59 (0.5) | 1175 (26.91%) |
| 2021-08-27 | 23.45 (4.69%) | 4396 | -10 | 74 | -12 | 1.68% | 13.09 (-0.03) | 926 (-40.72%) |
| 2021-08-20 | 22.4 (-5.08%) | 4406 | -34 | 86 | 50 | 1.95% | 13.12 (-0.1) | 1562 (-43.51%) |
| 2021-08-13 | 23.6 (-5.22%) | 4440 | -131 | 36 | 7 | 0.81% | 13.22 (-0.39) | 2766 (39.13%) |
| 2021-08-06 | 24.9 (-1.58%) | 4571 | 15 | 29 | 0 | 0.63% | 13.61 (0.04) | 1988 (-38.4%) |
| 2021-07-30 | 25.3 (-3.8%) | 4556 | -270 | 29 | 0 | 0.64% | 13.57 (-0.8) | 3227 (-56.69%) |
| 2021-07-23 | 26.3 (5.2%) | 4826 | 212 | 29 | -5 | 0.6% | 14.37 (0.63) | 7453 (104.15%) |
| 2021-07-16 | 25.0 (1.42%) | 4614 | -205 | 34 | -2 | 0.74% | 13.74 (-0.61) | 3650 (12.87%) |
| 2021-07-09 | 24.65 (2.07%) | 4819 | 280 | 36 | 0 | 0.75% | 14.35 (0.83) | 3234 (37.37%) |
| 2021-07-02 | 24.15 (-1.83%) | 4539 | 42 | 36 | 7 | 0.79% | 13.52 (0.13) | 2354 (13.18%) |
| 2021-06-25 | 24.6 (-4.47%) | 4497 | -117 | 29 | -25 | 0.64% | 13.39 (-0.35) | 2080 (-2.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 25.75 (3.83%) | 4614 | 51 | 54 | -49 | 1.17% | 13.74 (0.15) | 2142 (16.64%) |
| 2021-06-11 | 24.8 (-2.55%) | 4563 | -30 | 103 | -27 | 2.26% | 13.59 (-0.09) | 1836 (-55.32%) |
| 2021-06-04 | 25.45 (2.0%) | 4593 | 366 | 130 | -56 | 2.83% | 13.68 (1.09) | 4111 (99.59%) |
| 2021-05-28 | 24.95 (6.4%) | 4227 | 10 | 186 | -12 | 4.4% | 12.59 (0.03) | 2059 (-54.66%) |
| 2021-05-21 | 23.45 (-2.29%) | 4217 | -362 | 198 | 55 | 4.7% | 12.56 (-1.08) | 4543 (-26.29%) |
| 2021-05-14 | 24.0 (-8.05%) | 4579 | -284 | 143 | -19 | 3.12% | 13.64 (-0.84) | 6163 (6.84%) |
| 2021-05-07 | 26.1 (-6.95%) | 4863 | -387 | 162 | -11 | 3.33% | 14.48 (-1.16) | 5768 (63.91%) |
| 2021-04-29 | 28.05 (-1.92%) | 5250 | 119 | 173 | -19 | 3.3% | 15.64 (0.36) | 3519 (-64.53%) |
| 2021-04-23 | 28.6 (-5.14%) | 5131 | -56 | 192 | -159 | 3.74% | 15.28 (-0.17) | 9923 (-51.75%) |
| 2021-04-16 | 30.15 (-14.95%) | 5187 | -1606 | 351 | 280 | 6.77% | 15.45 (-4.78) | 20565 (35.86%) |
| 2021-04-09 | 35.45 (8.08%) | 6793 | -474 | 71 | -74 | 1.05% | 20.23 (-1.41) | 15137 (-15.83%) |
| 2021-04-01 | 32.8 (3.14%) | 7267 | -803 | 145 | -36 | 2.0% | 21.64 (-2.4) | 17984 (-48.68%) |
| 2021-03-26 | 31.8 (23.02%) | 8070 | 45 | 181 | 157 | 2.24% | 24.04 (0.14) | 35042 (67.93%) |
| 2021-03-19 | 25.85 (20.23%) | 8025 | 45 | 24 | 22 | 0.3% | 23.9 (0.13) | 20867 (212.17%) |
| 2021-03-12 | 21.5 (5.13%) | 7980 | 405 | 2 | 0 | 0.03% | 23.77 (1.21) | 6684 (84.44%) |
| 2021-03-05 | 20.45 (5.41%) | 7575 | 426 | 2 | -1 | 0.03% | 22.56 (1.27) | 3624 (-8.79%) |
| 2021-02-26 | 19.4 (1.04%) | 7149 | -702 | 3 | 0 | 0.04% | 21.29 (-2.09) | 3973 (-21.07%) |
| 2021-02-19 | 19.2 (4.35%) | 7851 | -79 | 3 | -6 | 0.04% | 23.38 (-0.24) | 5034 (112.6%) |
| 2021-02-05 | 18.4 (0.82%) | 7930 | 273 | 9 | 4 | 0.11% | 23.62 (0.81) | 2367 (-4.38%) |
| 2021-01-29 | 18.25 (2.53%) | 7657 | 160 | 5 | -14 | 0.07% | 22.81 (0.48) | 2476 (3.32%) |
| 2021-01-22 | 17.8 (-1.11%) | 7497 | 303 | 19 | 1 | 0.25% | 22.33 (0.9) | 2396 (-53.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 18.0 (-12.2%) | 7194 | -168 | 18 | 6 | 0.25% | 21.43 (-0.5) | 5117 (-33.13%) |
| 2021-01-08 | 20.5 (0.49%) | 7362 | -30 | 12 | 8 | 0.16% | 21.93 (-0.09) | 7652 (219.08%) |
| 2020-12-31 | 20.4 (1.24%) | 7392 | -55 | 4 | -12 | 0.05% | 22.02 (-0.16) | 2398 (-76.83%) |
| 2020-12-25 | 20.15 (3.87%) | 7447 | 758 | 16 | 10 | 0.21% | 22.18 (2.26) | 10350 (318.61%) |
| 2020-12-18 | 19.4 (3.74%) | 6689 | 99 | 6 | -30 | 0.09% | 19.92 (0.29) | 2472 (-38.63%) |
| 2020-12-11 | 18.7 (-7.88%) | 6590 | -147 | 36 | -15 | 0.55% | 19.63 (-0.44) | 4028 (-32.43%) |
| 2020-12-04 | 20.3 (4.37%) | 6737 | 9 | 51 | -30 | 0.76% | 20.07 (0.03) | 5962 (65.01%) |
| 2020-11-27 | 19.45 (1.83%) | 6728 | -35 | 81 | -23 | 1.2% | 20.04 (-0.1) | 3613 (-64.42%) |
| 2020-11-20 | 19.1 (4.09%) | 6763 | 784 | 104 | 41 | 1.54% | 20.14 (2.33) | 10155 (-31.45%) |
| 2020-11-13 | 18.35 (4.86%) | 5979 | -404 | 63 | 53 | 1.05% | 17.81 (-1.2) | 14814 (475.32%) |
| 2020-11-06 | 17.5 (11.11%) | 6383 | 1 | 10 | 6 | 0.16% | 19.01 (0.0) | 2575 (-22.98%) |
| 2020-10-30 | 15.75 (5.35%) | 6382 | -261 | 4 | 2 | 0.06% | 19.01 (-0.78) | 3343 (19.31%) |
| 2020-10-23 | 14.95 (4.18%) | 6643 | -168 | 2 | 1 | 0.03% | 19.79 (-0.5) | 2802 (-20.2%) |
| 2020-10-16 | 14.35 (3.61%) | 6811 | 79 | 1 | 0 | 0.01% | 20.29 (0.24) | 3511 (175.09%) |
