股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.82 (-0.84)0.0 (0.0)0.7 (+0.1)-670-53.4300.0846.7125433.1533.733.732.65
2024-03-274.66 (+0.07)0.0 (0.0)0.6 (-0.08)10012.9500.0-65-8.4277236.136.236.2535.85
2024-03-264.59 (-0.38)0.0 (0.0)0.68 (-0.09)-305-53.3200.0-73-12.7657236.036.3536.3535.7
2024-03-254.97 (-0.07)0.0 (0.0)0.77 (-0.02)-55-12.9700.0-20-4.7242436.3536.636.836.35
2024-03-225.04 (+0.12)0.0 (0.0)0.79 (0.0)9627.7500.000.034636.3536.2536.5536.1
2024-03-214.92 (-0.13)0.0 (0.0)0.79 (-0.03)-102-28.900.0-21-5.9535336.2536.236.735.8
2024-03-205.05 (+0.05)0.0 (0.0)0.82 (-0.01)358.8200.0-5-1.2639736.1535.736.535.7
2024-03-195.0 (+0.01)0.0 (0.0)0.83 (0.0)164.400.0-1-0.2736435.935.435.9535.4
2024-03-184.99 (-0.08)0.0 (0.0)0.83 (-0.02)-49-14.3300.0-15-4.3934235.435.235.835.2
2024-03-155.07 (-0.08)0.0 (0.0)0.85 (0.0)-24-6.700.0-6-1.6835835.5535.9536.4535.5
2024-03-145.15 (+0.13)0.0 (0.0)0.85 (0.0)9921.6600.000.045736.2535.836.335.4
2024-03-135.02 (+0.03)0.0 (0.0)0.85 (-0.01)9812.7600.0-4-0.5276836.035.9536.2534.85
2024-03-124.99 (-0.53)0.0 (0.0)0.86 (+0.04)-441-18.1900.0281.16242436.533.9536.533.7
2024-03-115.52 (+0.13)0.0 (0.0)0.82 (-0.02)9513.5900.0-13-1.8669937.435.8537.635.85
2024-03-085.39 (-0.16)0.0 (0.0)0.84 (-0.09)-129-12.7800.0-70-6.94100935.8537.8537.8535.3
2024-03-075.55 (+0.2)0.0 (0.0)0.93 (0.0)16212.4600.010.08130038.035.8538.035.5
2024-03-065.35 (+0.17)0.0 (0.0)0.93 (0.0)12917.5700.0-6-0.8273435.834.435.9534.4
2024-03-055.18 (0.0)0.0 (0.0)0.93 (0.0)63.0600.0-1-0.5119634.534.6534.6534.25
2024-03-045.18 (-0.09)0.0 (0.0)0.93 (0.0)-72-22.4300.010.3132134.6535.135.134.5
2024-03-015.27 (+0.05)0.0 (0.0)0.93 (+0.02)386.1600.0203.2461735.135.335.4534.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-295.22 (+0.07)0.0 (0.0)0.91 (+0.01)5713.1600.061.3943334.9534.034.9534.0
2024-02-275.15 (+0.11)0.0 (0.0)0.9 (0.0)9336.3300.000.025633.8533.934.133.6
2024-02-265.04 (+0.04)0.0 (0.0)0.9 (0.0)2619.8500.032.2913133.7533.733.833.5
2024-02-235.0 (-0.06)0.0 (0.0)0.9 (0.0)-42-33.3300.000.012633.6533.9533.9533.6
2024-02-225.06 (+0.12)0.0 (0.0)0.9 (+0.01)9134.2100.083.0126633.633.533.9533.5
2024-02-214.94 (+0.04)0.0 (0.0)0.89 (-0.01)-30-8.5200.0-13-3.6935233.433.2533.4533.0
2024-02-204.9 (-0.03)0.0 (0.0)0.9 (0.0)-29-17.2600.000.016833.233.1533.3533.0
2024-02-194.93 (+0.09)0.0 (0.0)0.9 (+0.01)7937.9800.083.8520833.132.3533.2532.25
2024-02-164.84 (-0.01)0.0 (0.0)0.89 (-0.03)-13-4.4700.0-22-7.5629132.3532.433.0532.35
2024-02-154.85 (+0.01)0.0 (0.0)0.92 (0.0)73.800.0-1-0.5418432.6532.3532.832.3
2024-02-054.84 (-0.08)0.0 (0.0)0.92 (0.0)-58-30.8500.000.018832.232.532.531.75
2024-02-024.92 (-0.12)0.0 (0.0)0.92 (+0.01)-97-55.4300.063.4317532.2532.632.732.25
2024-02-015.04 (+0.04)0.0 (0.0)0.91 (0.0)3214.8800.000.021532.5532.432.7532.3
2024-01-315.0 (-0.03)0.0 (0.0)0.91 (+0.03)-23-13.8600.02917.4716632.832.6533.132.45
2024-01-305.03 (-0.11)0.0 (0.0)0.88 (0.0)-91-55.4900.000.016432.733.233.232.7
2024-01-295.14 (-0.03)0.0 (0.0)0.88 (+0.03)-25-17.6100.02114.7914233.233.533.533.05
2024-01-265.17 (+0.03)0.0 (0.0)0.85 (0.0)2415.4800.0-1-0.6515533.533.433.933.4
2024-01-255.14 (+0.03)0.0 (0.0)0.85 (0.0)2118.9200.0-1-0.911133.433.533.533.2
2024-01-245.11 (0.0)0.0 (0.0)0.85 (0.0)717.500.000.04033.233.133.4533.1
2024-01-235.11 (0.0)0.0 (0.0)0.85 (-0.01)-6-4.8400.0-2-1.6112433.133.433.5533.1
2024-01-225.11 (+0.06)0.0 (0.0)0.86 (0.0)5128.3300.000.018033.533.333.632.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.05 (+0.04)0.0 (0.0)0.86 (0.0)2914.5700.000.019933.132.8533.532.8
2024-01-185.01 (-0.07)0.0 (0.0)0.86 (0.0)-54-32.7300.010.6116532.932.3532.932.1
2024-01-175.08 (-0.09)0.0 (0.0)0.86 (+0.01)-68-23.5300.031.0428932.333.033.732.3
2024-01-165.17 (-0.09)0.0 (0.0)0.85 (0.0)-73-31.4700.000.023233.0533.433.432.9
2024-01-155.26 (+0.13)0.0 (0.0)0.85 (+0.02)10429.6300.0143.9935133.532.7533.632.75
2024-01-125.13 (-0.01)0.0 (0.0)0.83 (+0.02)-9-6.4300.01812.8614032.932.9533.132.6
2024-01-115.14 (+0.11)0.0 (0.0)0.81 (+0.08)8620.3300.06515.3742332.832.3532.9532.2
2024-01-105.03 (+0.19)0.0 (0.0)0.73 (+0.03)15236.5400.0225.2941632.532.533.432.4
2024-01-094.84 (+0.01)0.0 (0.0)0.7 (0.0)81.5300.0-1-0.1952232.533.233.532.5
2024-01-084.83 (-0.03)0.0 (0.0)0.7 (-0.01)-23-5.1100.0-1-0.2245033.6534.4534.4533.4
2024-01-054.86 (+0.15)0.0 (0.0)0.71 (+0.03)11712.4500.0171.8194034.4533.6535.933.6
2024-01-044.71 (+0.06)0.0 (0.0)0.68 (-0.01)5112.6900.0-8-1.9940233.233.433.7533.2
2024-01-034.65 (-0.09)0.0 (0.0)0.69 (0.0)-72-19.200.000.037533.733.8533.9533.3
2024-01-024.74 (+0.15)0.0 (0.0)0.69 (+0.03)12310.5900.0272.32116233.8532.833.932.4
2023-12-294.59 (+0.05)0.0 (0.0)0.66 (-0.01)365.200.0-4-0.5869232.3531.2532.4531.25
2023-12-284.54 (+0.09)0.0 (0.0)0.67 (0.0)9345.5900.000.020431.231.531.531.2
2023-12-274.45 (+0.03)0.0 (0.0)0.67 (0.0)2921.1700.000.013731.1531.0531.3531.0
2023-12-264.42 (-0.01)0.0 (0.0)0.67 (-0.04)154.2400.0-36-10.1735431.031.731.730.8
2023-12-254.43 (+0.07)0.0 (0.0)0.71 (0.0)5752.2900.000.010931.5531.531.731.5
2023-12-224.36 (+0.06)0.0 (0.0)0.71 (0.0)4936.5700.021.4913431.531.631.731.3
2023-12-214.3 (+0.13)0.0 (0.0)0.71 (0.0)10143.1600.0-4-1.7123431.5531.531.8531.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-204.17 (+0.04)0.0 (0.0)0.71 (0.0)3731.900.000.011631.4531.4531.531.35
2023-12-194.13 (+0.02)0.0 (0.0)0.71 (0.0)1112.6400.000.08731.131.431.4531.0
2023-12-184.11 (+0.04)0.0 (0.0)0.71 (0.0)3314.2200.000.023231.331.2531.9531.2
2023-12-154.07 (+0.05)0.0 (0.0)0.71 (0.0)4122.400.000.018331.231.231.431.1
2023-12-144.02 (0.0)0.0 (0.0)0.71 (0.0)31.600.000.018731.1531.431.531.1
2023-12-134.02 (+0.01)0.0 (0.0)0.71 (0.0)20.5800.000.034731.3531.431.6530.6
2023-12-124.01 (+0.07)0.0 (0.0)0.71 (-0.01)647.0700.0-4-0.4490531.431.231.5530.65
2023-12-113.94 (+0.13)0.0 (0.0)0.72 (0.0)10221.6600.0-2-0.4247130.329.730.8529.6
2023-12-083.81 (+0.01)0.0 (0.0)0.72 (0.0)1017.5400.000.05729.8529.6529.8529.65
2023-12-073.8 (+0.01)0.0 (0.0)0.72 (-0.01)74.0900.0-4-2.3417129.629.830.029.55
2023-12-063.79 (+0.01)0.0 (0.0)0.73 (0.0)32.2700.000.013229.929.930.029.85
2023-12-053.78 (+0.01)0.0 (0.0)0.73 (+0.02)85.9700.01611.9413429.929.8529.9529.85
2023-12-043.77 (-0.01)0.0 (0.0)0.71 (0.0)-11-8.3300.000.013229.8529.829.929.65
2023-12-013.78 (-0.01)0.0 (0.0)0.71 (0.0)-4-2.8800.000.013929.829.929.929.55
2023-11-303.79 (0.0)0.0 (0.0)0.71 (0.0)-2-2.500.000.08029.829.8529.9529.7
2023-11-293.79 (0.0)0.0 (0.0)0.71 (+0.02)-3-1.8800.01610.016029.8529.9530.029.6
2023-11-283.79 (+0.01)0.0 (0.0)0.69 (+0.02)128.1100.0106.7614829.8529.7529.9529.65
2023-11-273.78 (0.0)0.0 (0.0)0.67 (0.0)-5-4.2400.032.5411829.729.729.829.6
2023-11-243.78 (-0.01)0.0 (0.0)0.67 (0.0)-2-0.9400.000.021229.6529.1529.829.1
2023-11-233.79 (0.0)0.0 (0.0)0.67 (0.0)-5-2.8200.0-2-1.1317729.329.5529.5529.05
2023-11-223.79 (-0.12)0.0 (0.0)0.67 (0.0)-91-32.8500.010.3627729.429.6529.7529.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.91 (-0.05)0.0 (0.0)0.67 (0.0)-45-21.3300.041.921129.629.829.829.6
2023-11-203.96 (-0.06)0.0 (0.0)0.67 (+0.01)-44-16.8600.020.7726129.830.030.029.6
2023-11-174.02 (+0.01)0.0 (0.0)0.66 (+0.05)71.7700.04110.3839529.829.9530.1529.8
2023-11-164.01 (+0.08)0.0 (0.0)0.61 (0.0)6010.9500.010.1854829.929.5529.929.55
2023-11-153.93 (+0.1)0.0 (0.0)0.61 (+0.16)8614.6300.012621.4358829.229.329.529.1
2023-11-143.83 (+0.01)0.0 (0.0)0.45 (+0.02)94.0400.0198.5222328.928.829.0528.8
2023-11-133.82 (+0.08)0.0 (0.0)0.43 (0.0)607.6600.010.1378328.828.9529.128.5
2023-11-103.74 (-0.07)0.0 (0.0)0.43 (0.0)-62-3.9900.000.0155328.529.529.527.95
2023-11-093.81 (-0.06)0.0 (0.0)0.43 (0.0)-48-37.2100.000.012927.2527.627.6527.25
2023-11-083.87 (0.0)0.0 (0.0)0.43 (0.0)00.000.000.07927.627.4527.627.4
2023-11-073.87 (0.0)0.0 (0.0)0.43 (0.0)-2-1.6900.000.011827.4527.427.527.4
2023-11-063.87 (-0.01)0.0 (0.0)0.43 (0.0)-9-4.2700.000.021127.327.327.627.25
2023-11-033.88 (-0.01)0.0 (0.0)0.43 (0.0)-6-15.000.000.04027.1527.2527.2526.95
2023-11-023.89 (0.0)0.0 (0.0)0.43 (0.0)-4-5.1300.000.07827.127.027.2526.8
2023-11-013.89 (0.0)0.0 (0.0)0.43 (0.0)-1-5.8800.000.01726.9527.027.026.9
2023-10-313.89 (-0.01)0.0 (0.0)0.43 (0.0)-9-6.8700.000.013127.027.527.627.0
2023-10-303.9 (0.0)0.0 (0.0)0.43 (0.0)00.000.000.02627.0526.9527.126.95
2023-10-273.9 (-0.01)0.0 (0.0)0.43 (0.0)-3-18.7500.000.01626.9526.927.0526.85
2023-10-263.91 (0.0)0.0 (0.0)0.43 (0.0)-1-4.000.000.02526.927.027.0526.8
2023-10-253.91 (0.0)0.0 (0.0)0.43 (0.0)-1-3.4500.000.02927.026.927.1526.75
2023-10-243.91 (0.0)0.0 (0.0)0.43 (0.0)00.000.000.01726.8526.826.8526.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.91 (0.0)0.0 (0.0)0.43 (0.0)-4-19.0500.000.02126.826.526.826.5
2023-10-203.91 (-0.01)0.0 (0.0)0.43 (0.0)-6-11.3200.000.05326.826.926.926.65
2023-10-193.92 (0.0)0.0 (0.0)0.43 (0.0)-12-15.000.000.08026.9527.127.1526.75
2023-10-183.92 (-0.03)0.0 (0.0)0.43 (0.0)-23-28.0500.000.08227.2527.527.527.2
2023-10-173.95 (0.0)0.0 (0.0)0.43 (0.0)48.000.000.05027.327.327.427.15
2023-10-163.95 (+0.01)0.0 (0.0)0.43 (0.0)68.9600.000.06727.327.3527.427.2
2023-10-133.94 (-0.01)0.0 (0.0)0.43 (0.0)-7-13.2100.000.05327.427.7527.7527.4
2023-10-123.95 (0.0)0.0 (0.0)0.43 (0.0)32.5200.000.011927.528.128.127.4
2023-10-113.95 (-0.02)0.0 (0.0)0.43 (+0.01)-16-4.8300.041.2133127.428.428.427.3
2023-10-063.97 (0.0)0.0 (0.0)0.42 (0.0)-3-10.3400.000.02927.026.8527.026.8
2023-10-053.97 (-0.01)0.0 (0.0)0.42 (0.0)-6-21.4300.000.02826.9527.127.226.95
2023-10-043.98 (0.0)0.0 (0.0)0.42 (0.0)310.3400.000.02926.926.8526.926.85
2023-10-033.98 (0.0)0.0 (0.0)0.42 (0.0)-5-25.000.000.02027.1526.927.1526.9
2023-10-023.98 (-0.01)0.0 (0.0)0.42 (0.0)-3-2.8800.000.010426.9527.027.226.95
2023-09-283.99 (+0.01)0.0 (0.0)0.42 (0.0)733.3300.000.02127.026.8527.026.85
2023-09-273.98 (+0.01)0.0 (0.0)0.42 (0.0)220.000.000.01026.926.726.926.7
2023-09-263.97 (-0.01)0.0 (0.0)0.42 (-0.01)-8-17.0200.0-1-2.134726.7526.8526.8526.7
2023-09-253.98 (-0.01)0.0 (0.0)0.43 (0.0)-3-8.1100.000.03726.8527.0527.126.85
2023-09-223.99 (-0.03)0.0 (0.0)0.43 (0.0)-26-50.000.000.05226.926.8527.026.85
2023-09-214.02 (+0.01)0.0 (0.0)0.43 (0.0)613.9500.000.04327.0526.927.0526.8
2023-09-204.01 (-0.01)0.0 (0.0)0.43 (0.0)-9-21.9500.000.04127.127.227.327.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-194.02 (+0.02)0.0 (0.0)0.43 (0.0)1622.5400.0-1-1.417127.1527.2527.2527.0
2023-09-184.0 (-0.06)0.0 (0.0)0.43 (0.0)-44-12.0500.000.036527.2527.227.427.1
2023-09-154.06 (+0.04)0.0 (0.0)0.43 (0.0)266.2500.000.041627.227.327.3526.95
2023-09-144.02 (-0.08)0.0 (0.0)0.43 (0.0)-61-7.6100.000.080227.327.027.526.8
2023-09-134.1 (+0.01)0.0 (0.0)0.43 (0.0)1012.6600.000.07927.027.2527.2526.6
2023-09-124.09 (-0.02)0.0 (0.0)0.43 (0.0)-14-10.9400.010.7812826.9527.1527.1526.6
2023-09-114.11 (+0.03)0.0 (0.0)0.43 (0.0)222.9500.0-3-0.474726.626.7527.3526.4
2023-09-084.08 (0.0)0.0 (0.0)0.43 (0.0)27.4100.0-1-3.72725.925.7525.925.7
2023-09-074.08 (+0.01)0.0 (0.0)0.43 (+0.01)44.000.055.010025.725.825.8525.65
2023-09-064.07 (-0.09)0.0 (0.0)0.42 (0.0)-62-10.7600.000.057625.825.9526.1525.75
2023-09-054.16 (0.0)0.0 (0.0)0.42 (0.0)-8-6.900.000.011625.8525.8525.925.8
2023-09-044.16 (-0.01)0.0 (0.0)0.42 (0.0)-14-41.1800.000.03425.926.1526.1525.85
2023-09-014.17 (+0.17)0.0 (0.0)0.42 (0.0)13721.6100.000.063426.1525.2526.425.25
2023-08-314.0 (-0.03)0.0 (0.0)0.42 (0.0)-19-54.2900.000.03525.325.425.425.25
2023-08-304.03 (0.0)0.0 (0.0)0.42 (0.0)-2-5.8800.000.03425.2525.225.6525.2
2023-08-294.03 (-0.01)0.0 (0.0)0.42 (0.0)-14-35.900.000.03925.1525.125.425.0
2023-08-284.04 (+0.01)0.0 (0.0)0.42 (-0.01)46.2500.0-4-6.256425.124.9525.324.95
2023-08-254.03 (-0.06)0.0 (0.0)0.43 (0.0)-47-57.3200.000.08224.9525.525.524.9
2023-08-244.09 (0.0)0.0 (0.0)0.43 (0.0)26.2500.000.03225.025.0525.0524.85
2023-08-234.09 (0.0)0.0 (0.0)0.43 (0.0)00.000.012.384225.0525.025.0524.9
2023-08-224.09 (0.0)0.0 (0.0)0.43 (0.0)39.6800.000.03124.925.0525.0524.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-214.09 (0.0)0.0 (0.0)0.43 (-0.02)-2-0.9300.0-20-9.2621625.2524.825.2524.8
2023-08-184.09 (+0.01)0.0 (0.0)0.45 (0.0)54.6700.000.010724.825.025.0524.8
2023-08-174.08 (+0.02)0.0 (0.0)0.45 (+0.01)1613.5600.01411.8611824.924.8525.3524.8
2023-08-164.06 (0.0)0.0 (0.0)0.44 (+0.01)00.000.052.0923924.825.125.124.6
2023-08-154.06 (-0.01)0.0 (0.0)0.43 (0.0)-5-3.7300.000.013425.1525.525.525.15
2023-08-144.07 (-0.03)0.0 (0.0)0.43 (0.0)-26-42.6200.000.06125.4525.5525.625.2
2023-08-114.1 (-0.01)0.0 (0.0)0.43 (0.0)-12-13.0400.022.179225.6525.625.8525.45
2023-08-104.11 (-0.06)0.0 (0.0)0.43 (+0.01)-47-39.500.065.0411925.726.226.225.7
2023-08-094.17 (0.0)0.0 (0.0)0.42 (0.0)-2-3.700.000.05426.226.226.226.15
2023-08-084.17 (-0.06)0.0 (0.0)0.42 (0.0)-52-58.4300.0-1-1.128926.2526.3526.3526.15
2023-08-074.23 (-0.05)0.0 (0.0)0.42 (0.0)-38-31.6700.000.012026.326.526.6526.3
2023-08-044.28 (-0.01)0.0 (0.0)0.42 (-0.01)-7-4.1400.0-5-2.9616926.727.527.526.35
2023-08-024.29 (+0.04)0.0 (0.0)0.43 (-0.01)252.0400.0-11-0.9122727.1525.9527.725.95
2023-08-014.25 (0.0)0.0 (0.0)0.44 (0.0)00.000.011.069425.8525.826.125.8
2023-07-314.25 (-0.02)0.0 (0.0)0.44 (0.0)-10-11.7600.000.08525.8526.026.0525.8
2023-07-284.27 (0.0)0.0 (0.0)0.44 (0.0)-1-1.3500.000.07425.9526.026.025.8
2023-07-274.27 (0.0)0.0 (0.0)0.44 (0.0)00.000.000.05525.826.426.425.65
2023-07-264.27 (0.0)0.0 (0.0)0.44 (+0.01)-5-4.3900.076.1411425.625.725.7525.6
2023-07-254.27 (0.0)0.0 (0.0)0.43 (0.0)-1-2.2700.000.04425.725.625.825.6
2023-07-244.27 (-0.13)0.0 (0.0)0.43 (+0.01)-105-42.1700.041.6124925.5526.426.425.55
2023-07-214.4 (-0.05)0.0 (0.0)0.42 (0.0)-35-43.7500.000.08026.2526.526.5526.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-204.45 (-0.01)0.0 (0.0)0.42 (0.0)-14-14.2900.011.029826.426.826.826.3
2023-07-194.46 (0.0)0.0 (0.0)0.42 (-0.01)41.2700.0-4-1.2731426.625.927.1525.85
2023-07-184.46 (+0.01)0.0 (0.0)0.43 (0.0)73.6500.0-2-1.0419225.8525.9526.025.85
2023-07-174.45 (0.0)0.0 (0.0)0.43 (0.0)711.8600.011.695925.9525.826.125.8
2023-07-144.45 (0.0)0.0 (0.0)0.43 (0.0)35.6600.000.05325.9525.926.025.9
2023-07-134.45 (0.0)0.0 (0.0)0.43 (0.0)-1-0.9300.010.9310825.8526.226.225.75
2023-07-124.45 (-0.04)0.0 (0.0)0.43 (+0.01)-34-27.4200.032.4212426.026.0526.125.75
2023-07-114.49 (+0.02)0.0 (0.0)0.42 (0.0)1511.1100.000.013526.025.7526.325.75
2023-07-104.47 (-0.04)0.0 (0.0)0.42 (-0.01)-26-24.5300.0-4-3.7710625.7525.7526.025.75
2023-07-074.51 (-0.07)0.0 (0.0)0.43 (0.0)-52-28.1100.0-1-0.5418525.7526.026.025.7
2023-07-064.58 (-0.04)0.0 (0.0)0.43 (0.0)-31-33.700.0-3-3.269226.1526.2526.326.1
2023-07-054.62 (+0.01)0.0 (0.0)0.43 (-0.01)33.5700.0-5-5.958426.2526.3526.426.25
2023-07-044.61 (+0.02)0.0 (0.0)0.44 (0.0)1510.2700.000.014626.3526.4526.4526.3
2023-07-034.59 (+0.11)0.0 (0.0)0.44 (0.0)8732.5800.000.026726.4526.226.526.1
2023-06-304.48 (+0.05)0.0 (0.0)0.44 (0.0)4247.7300.000.08826.2526.526.526.25
2023-06-294.43 (+0.01)0.0 (0.0)0.44 (0.0)1213.3300.000.09026.226.126.426.1
2023-06-284.42 (+0.02)0.0 (0.0)0.44 (0.0)115.9100.000.018626.0526.626.626.05
2023-06-274.4 (-0.03)0.0 (0.0)0.44 (0.0)-7-3.6300.000.019326.326.6526.6526.15
2023-06-264.43 (-0.01)0.0 (0.0)0.44 (0.0)-8-7.4100.010.9310826.8527.327.326.75
2023-06-214.44 (+0.02)0.0 (0.0)0.44 (0.0)1514.2900.0-2-1.910527.227.027.3527.0
2023-06-204.42 (+0.04)0.0 (0.0)0.44 (0.0)3119.500.000.015927.027.027.2526.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-194.38 (+0.02)0.0 (0.0)0.44 (0.0)92.7100.000.033226.826.5527.8526.55
2023-06-164.36 (+0.01)0.0 (0.0)0.44 (0.0)94.0700.000.022126.8527.2527.2526.85
2023-06-154.35 (+0.03)0.0 (0.0)0.44 (0.0)192.7900.000.068026.9528.1528.1526.75
2023-06-144.32 (-0.01)0.0 (0.0)0.44 (0.0)-23-5.0200.010.2245827.3527.628.6527.3
2023-06-134.33 (-0.01)0.0 (0.0)0.44 (0.0)-26-7.5400.0-1-0.2934527.3527.0527.927.05
2023-06-124.34 (-0.07)0.0 (0.0)0.44 (0.0)-71-6.9500.020.2102227.029.029.027.0
2023-06-094.41 (-0.11)0.0 (0.0)0.44 (0.0)-102-7.9100.000.0129029.0529.729.7528.8
2023-06-084.52 (-0.14)0.0 (0.0)0.44 (0.0)-155-4.4700.0-2-0.06346429.729.330.028.5
2023-06-074.66 (-0.3)0.0 (0.0)0.44 (-0.02)-254-6.5400.0-11-0.28388428.5527.029.3526.55
2023-06-064.96 (+0.09)0.0 (0.0)0.46 (0.0)748.6900.000.085226.725.626.9525.6
2023-06-054.87 (+0.01)0.0 (0.0)0.46 (+0.01)58.6200.011.725825.625.425.725.4
2023-06-024.86 (+0.04)0.0 (0.0)0.45 (-0.01)3316.5800.0-1-0.519925.2525.425.625.25
2023-06-014.82 (0.0)0.0 (0.0)0.46 (-0.04)-1-0.7600.0-35-26.5213225.425.325.625.0
2023-05-314.82 (-0.03)0.0 (0.0)0.5 (+0.01)-28-36.8400.079.217625.325.325.525.3
2023-05-304.85 (-0.01)0.0 (0.0)0.49 (-0.01)-11-15.4900.0-9-12.687125.325.425.425.25
2023-05-294.86 (-0.01)0.0 (0.0)0.5 (0.0)-9-14.0600.000.06425.425.5525.5525.3
2023-05-264.87 (-0.03)0.0 (0.0)0.5 (0.0)-24-26.0900.000.09225.4525.725.725.35
2023-05-254.9 (-0.01)0.0 (0.0)0.5 (0.0)-2-3.1700.000.06325.7525.7525.925.75
2023-05-244.91 (+0.01)0.0 (0.0)0.5 (+0.01)33.0600.066.129825.7525.825.925.7
2023-05-234.9 (+0.06)0.0 (0.0)0.49 (0.0)5032.0500.010.6415625.825.725.9525.7
2023-05-224.84 (-0.01)0.0 (0.0)0.49 (-0.01)-11-26.8300.0-4-9.764125.6525.625.725.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.85 (0.0)0.0 (0.0)0.5 (0.0)55.5600.000.09025.525.8525.8525.3
2023-05-184.85 (-0.02)0.0 (0.0)0.5 (+0.01)-14-22.9500.01016.396125.6525.825.8525.5
2023-05-174.87 (+0.01)0.0 (0.0)0.49 (+0.06)52.8900.04224.2817325.5525.8525.8525.25
2023-05-164.86 (-0.01)0.0 (0.0)0.43 (+0.01)-12-23.5300.0917.655125.225.325.3525.15
2023-05-154.87 (-0.08)0.0 (0.0)0.42 (0.0)-61-70.1100.033.458725.025.3525.3524.95
2023-05-124.95 (+0.08)0.0 (0.0)0.42 (0.0)6242.7600.000.014525.125.125.225.0
2023-05-114.87 (-0.03)0.0 (0.0)0.42 (0.0)-21-44.6800.000.04725.1525.4525.4525.1
2023-05-104.9 (+0.05)0.0 (0.0)0.42 (0.0)-5-11.900.000.04225.4525.525.525.35
2023-05-094.85 (+0.01)0.0 (0.0)0.42 (0.0)511.1100.012.224525.5525.6525.6525.5
2023-05-084.84 (+0.04)0.0 (0.0)0.42 (0.0)3642.3500.000.08525.7525.8525.925.6
2023-05-054.8 (+0.02)0.0 (0.0)0.42 (+0.01)1019.2300.0611.545226.0525.9526.0525.85
2023-05-044.78 (0.0)0.0 (0.0)0.41 (0.0)00.000.000.03126.026.026.126.0
2023-05-034.78 (0.0)0.0 (0.0)0.41 (0.0)65.9400.021.9810126.025.8526.025.8
2023-05-024.78 (+0.01)0.0 (0.0)0.41 (+0.04)811.1100.03244.447225.8525.6525.925.65
2023-04-284.77 (0.0)0.0 (0.0)0.37 (0.0)-5-9.6200.000.05225.6525.5525.825.55
2023-04-274.77 (+0.01)0.0 (0.0)0.37 (0.0)819.0500.000.04225.525.325.5525.3
2023-04-264.76 (0.0)0.0 (0.0)0.37 (+0.02)33.3300.01112.229025.325.025.425.0
2023-04-254.76 (+0.02)0.0 (0.0)0.35 (0.0)1415.0500.022.159325.025.225.2525.0
2023-04-244.74 (+0.02)0.0 (0.0)0.35 (-0.05)1822.2200.0-38-46.918125.2525.2525.2525.05
2023-04-214.72 (-0.05)0.0 (0.0)0.4 (-0.04)-44-22.000.0-30-15.020025.2525.725.725.2
2023-04-204.77 (-0.05)0.0 (0.0)0.44 (+0.01)-37-26.8100.010.7213825.726.126.125.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.82 (-0.03)0.0 (0.0)0.43 (0.0)-25-22.9400.021.8310926.126.326.326.0
2023-04-184.85 (-0.04)0.0 (0.0)0.43 (0.0)-19-31.1500.000.06126.326.326.426.1
2023-04-174.89 (-0.01)0.0 (0.0)0.43 (0.0)-7-7.7800.000.09026.3526.626.626.3
2023-04-144.9 (-0.04)0.0 (0.0)0.43 (0.0)-35-14.1700.000.024726.626.426.726.3
2023-04-134.94 (+0.03)0.0 (0.0)0.43 (-0.03)2719.5700.0-19-13.7713826.325.826.3525.7
2023-04-124.91 (+0.02)0.0 (0.0)0.46 (-0.01)169.0400.0-13-7.3417725.826.1526.1525.45
2023-04-114.89 (+0.03)0.0 (0.0)0.47 (-0.02)229.2100.0-15-6.2823925.6525.9525.9525.45
2023-04-104.86 (-0.01)0.0 (0.0)0.49 (-0.03)-8-2.4400.0-23-7.0132825.9526.626.625.95
2023-04-074.87 (-0.03)0.0 (0.0)0.52 (-0.02)-22-22.2200.0-15-15.159926.526.5526.726.45
2023-04-064.9 (-0.06)0.0 (0.0)0.54 (+0.05)-53-33.9700.03723.7215626.5526.8526.8526.45
2023-03-314.96 (-0.08)0.0 (0.0)0.49 (0.0)-65-47.7900.000.013626.8527.027.026.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.82 (-1.22)0.0 (0.0)0.7 (-0.09)-930-27.7400.0-74-2.21335232.836.636.832.65
2024-03-225.04 (-0.03)0.0 (0.0)0.79 (-0.06)-4-0.2200.0-42-2.33180436.3535.236.735.2
2024-03-155.07 (-0.32)0.0 (0.0)0.85 (+0.01)-173-3.6700.050.11470835.5535.8537.633.7
2024-03-085.39 (+0.12)0.0 (0.0)0.84 (-0.09)962.700.0-75-2.11356235.8535.138.034.25
2024-03-015.27 (+0.27)0.0 (0.0)0.93 (+0.03)21414.8800.0292.02143835.133.735.4533.5
2024-02-235.0 (+0.16)0.0 (0.0)0.9 (+0.01)696.1500.030.27112233.6532.3533.9532.25
2024-02-164.84 (0.0)0.0 (0.0)0.89 (-0.03)-6-1.2600.0-23-4.8347632.3532.3533.0532.3
2024-02-054.84 (-0.08)0.0 (0.0)0.92 (0.0)-58-30.8500.000.018832.232.532.531.75
2024-02-024.92 (-0.25)0.0 (0.0)0.92 (+0.07)-204-23.5800.0566.4786532.2533.533.532.25
2024-01-265.17 (+0.12)0.0 (0.0)0.85 (-0.01)9715.8500.0-4-0.6561233.533.333.932.9
2024-01-195.05 (-0.08)0.0 (0.0)0.86 (+0.03)-62-5.0100.0181.45123833.132.7533.732.1
2024-01-125.13 (+0.27)0.0 (0.0)0.83 (+0.12)21410.9600.01035.28195232.934.4534.4532.2
2024-01-054.86 (+0.27)0.0 (0.0)0.71 (+0.05)2197.6100.0361.25287934.4532.835.932.4
2023-12-294.59 (+0.23)0.0 (0.0)0.66 (-0.05)23015.3400.0-40-2.67149932.3531.532.4530.8
2023-12-224.36 (+0.29)0.0 (0.0)0.71 (0.0)23128.700.0-2-0.2580531.531.2531.9531.0
2023-12-154.07 (+0.26)0.0 (0.0)0.71 (-0.01)21210.1200.0-6-0.29209531.229.731.6529.6
2023-12-083.81 (+0.03)0.0 (0.0)0.72 (+0.01)172.7100.0121.9162829.8529.830.029.55
2023-12-013.78 (0.0)0.0 (0.0)0.71 (+0.04)-2-0.3100.0294.4864829.829.730.029.55
2023-11-243.78 (-0.24)0.0 (0.0)0.67 (+0.01)-187-16.4200.050.44113929.6530.030.029.05
2023-11-174.02 (+0.28)0.0 (0.0)0.66 (+0.23)2228.7400.01887.4253929.828.9530.1528.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.74 (-0.14)0.0 (0.0)0.43 (0.0)-121-5.7800.000.0209228.527.329.527.25
2023-11-033.88 (-0.02)0.0 (0.0)0.43 (0.0)-20-6.800.000.029427.1526.9527.626.8
2023-10-273.9 (-0.01)0.0 (0.0)0.43 (0.0)-9-8.1800.000.011026.9526.527.1526.5
2023-10-203.91 (-0.03)0.0 (0.0)0.43 (0.0)-31-9.2800.000.033426.827.3527.526.65
2023-10-133.94 (-0.03)0.0 (0.0)0.43 (+0.01)-20-3.9600.040.7950527.428.428.427.3
2023-10-063.97 (-0.02)0.0 (0.0)0.42 (0.0)-14-6.600.000.021227.027.027.226.8
2023-09-283.99 (0.0)0.0 (0.0)0.42 (-0.01)-2-1.7100.0-1-0.8511727.027.0527.126.7
2023-09-223.99 (-0.07)0.0 (0.0)0.43 (0.0)-57-9.9100.0-1-0.1757526.927.227.426.8
2023-09-154.06 (-0.02)0.0 (0.0)0.43 (0.0)-17-0.7800.0-2-0.09217527.226.7527.526.4
2023-09-084.08 (-0.09)0.0 (0.0)0.43 (+0.01)-78-9.1100.040.4785625.926.1526.1525.65
2023-09-014.17 (+0.14)0.0 (0.0)0.42 (-0.01)10613.100.0-4-0.4980926.1524.9526.424.95
2023-08-254.03 (-0.06)0.0 (0.0)0.43 (-0.02)-44-10.8600.0-19-4.6940524.9524.825.524.8
2023-08-184.09 (-0.01)0.0 (0.0)0.45 (+0.02)-10-1.5100.0192.8766224.825.5525.624.6
2023-08-114.1 (-0.18)0.0 (0.0)0.43 (+0.01)-151-31.7200.071.4747625.6526.526.6525.45
2023-08-044.28 (+0.01)0.0 (0.0)0.42 (-0.02)80.5100.0-15-0.95157626.726.027.725.8
2023-07-284.27 (-0.13)0.0 (0.0)0.44 (+0.02)-112-20.7400.0112.0454025.9526.426.425.55
2023-07-214.4 (-0.05)0.0 (0.0)0.42 (-0.01)-31-4.1600.0-4-0.5474526.2525.827.1525.8
2023-07-144.45 (-0.06)0.0 (0.0)0.43 (0.0)-43-8.1400.000.052825.9525.7526.325.75
2023-07-074.51 (+0.03)0.0 (0.0)0.43 (-0.01)222.8400.0-9-1.1677625.7526.226.525.7
2023-06-304.48 (+0.04)0.0 (0.0)0.44 (0.0)507.5100.010.1566626.2527.327.326.05
2023-06-214.44 (+0.08)0.0 (0.0)0.44 (0.0)559.2300.0-2-0.3459627.226.5527.8526.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.36 (-0.05)0.0 (0.0)0.44 (0.0)-92-3.3700.020.07272726.8529.029.026.75
2023-06-094.41 (-0.45)0.0 (0.0)0.44 (-0.01)-432-4.5200.0-12-0.13955029.0525.430.025.4
2023-06-024.86 (-0.01)0.0 (0.0)0.45 (-0.05)-16-2.9500.0-38-7.054325.2525.5525.625.0
2023-05-264.87 (+0.02)0.0 (0.0)0.5 (0.0)163.5400.030.6645225.4525.625.9525.35
2023-05-194.85 (-0.1)0.0 (0.0)0.5 (+0.08)-77-16.5900.06413.7946425.525.3525.8524.95
2023-05-124.95 (+0.15)0.0 (0.0)0.42 (0.0)7721.0400.010.2736625.125.8525.925.0
2023-05-054.8 (+0.03)0.0 (0.0)0.42 (+0.05)249.3400.04015.5625726.0525.6526.125.65
2023-04-284.77 (+0.05)0.0 (0.0)0.37 (-0.03)3810.5600.0-25-6.9436025.6525.2525.825.0
2023-04-214.72 (-0.18)0.0 (0.0)0.4 (-0.03)-132-21.9600.0-27-4.4960125.2526.626.625.2
2023-04-144.9 (+0.03)0.0 (0.0)0.43 (-0.09)221.9400.0-70-6.18113226.626.626.725.45
2023-04-074.87 (-0.09)0.0 (0.0)0.52 (+0.03)-75-29.4100.0228.6325526.526.8526.8526.45
2023-03-314.96 (-0.26)0.0 (0.0)0.49 (+0.05)-38-2.9300.0423.23129926.8529.1529.326.65
2023-03-245.22 (+0.11)0.0 (0.0)0.44 (0.0)10813.5500.010.1379729.128.9529.328.9
2023-03-175.11 (-0.12)0.0 (0.0)0.44 (-0.02)-97-10.000.0-17-1.7597029.029.029.228.25
2023-03-105.23 (-0.14)0.0 (0.0)0.46 (+0.04)-113-2.9100.0280.72388329.0531.1532.528.9
2023-03-035.37 (-0.02)0.0 (0.0)0.42 (0.0)-12-1.4200.000.084530.7530.2530.9530.2
2023-02-245.39 (+0.08)0.0 (0.0)0.42 (-0.01)647.4800.0-6-0.785630.0529.330.229.3
2023-02-175.31 (+0.02)0.0 (0.0)0.43 (0.0)185.2300.051.4534429.228.5529.2528.45
2023-02-105.29 (-0.14)0.0 (0.0)0.43 (+0.04)-115-14.4100.0313.8879828.628.9529.328.5
2023-02-035.43 (+0.01)0.0 (0.0)0.39 (+0.05)241.5600.0392.53154228.9527.729.027.5
2023-01-175.42 (-0.02)0.0 (0.0)0.34 (0.0)-18-9.1400.000.019727.5527.1527.5527.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.44 (0.0)0.0 (0.0)0.34 (0.0)92.0700.000.043527.1527.8527.8527.0
2023-01-065.44 (+0.05)0.0 (0.0)0.34 (0.0)397.400.000.052727.5527.2527.727.0
2022-12-305.39 (+0.01)0.0 (0.0)0.34 (-0.01)123.6500.0-9-2.7432927.0526.627.426.6
2022-12-235.38 (-0.07)0.0 (0.0)0.35 (-0.02)-45-15.6800.0-14-4.8828726.627.027.3526.3
2022-12-165.45 (-0.01)0.0 (0.0)0.37 (-0.01)-5-1.5900.0-11-3.531427.0527.7527.7526.9
2022-12-095.46 (-0.05)0.0 (0.0)0.38 (0.0)-21-4.5700.0-2-0.4346027.2526.9527.726.6
2022-12-025.51 (+0.07)0.0 (0.0)0.38 (-0.02)5411.4200.0-10-2.1147327.0526.227.426.15
2022-11-255.44 (+0.01)0.0 (0.0)0.4 (0.0)153.1200.000.048026.326.1526.8526.0
2022-11-185.43 (+0.03)0.0 (0.0)0.4 (-0.01)193.2100.0-10-1.6959226.1525.826.825.75
2022-11-115.4 (0.0)0.0 (0.0)0.41 (-0.01)50.7600.0-6-0.9165725.724.026.223.9
2022-11-045.4 (+0.05)0.0 (0.0)0.42 (0.0)4216.7300.000.025123.9523.5524.423.35
2022-10-285.35 (+0.02)0.0 (0.0)0.42 (+0.07)93.4900.04918.9925823.823.723.9523.0
2022-10-215.33 (-0.01)0.0 (0.0)0.35 (0.0)-2-0.9500.000.021123.5524.124.123.0
2022-10-145.34 (-0.02)0.0 (0.0)0.35 (0.0)-16-4.7200.051.4733924.325.6525.6523.7
2022-10-075.36 (+0.03)0.0 (0.0)0.35 (0.0)247.4500.000.032225.6525.126.1524.8
2022-09-305.33 (+0.01)0.0 (0.0)0.35 (0.0)133.7500.0-4-1.1534725.125.725.724.35
2022-09-235.32 (-0.05)0.0 (0.0)0.35 (-0.01)-41-4.7700.0-7-0.8186025.825.526.9525.05
2022-09-165.37 (+0.04)0.0 (0.0)0.36 (-0.04)347.0500.0-26-5.3948225.325.525.925.05
2022-09-085.33 (-0.02)0.0 (0.0)0.4 (0.0)-21-5.0100.0-5-1.1941925.626.2526.2525.4
2022-09-025.35 (-0.09)0.0 (0.0)0.4 (-0.02)-69-14.7800.0-16-3.4346726.226.7526.8526.15
2022-08-265.44 (+0.15)0.0 (0.0)0.42 (0.0)14220.0600.0-3-0.4270827.1527.2527.3526.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.29 (-0.07)0.0 (0.0)0.42 (-0.01)-24-2.4400.0-2-0.298527.527.427.7526.35
2022-08-125.36 (+0.26)0.0 (0.0)0.43 (0.0)22515.7200.010.07143126.925.027.824.45
2022-08-055.1 (+0.01)0.0 (0.0)0.43 (0.0)102.2900.000.043725.1524.025.1523.25
2022-07-295.09 (+0.02)0.0 (0.0)0.43 (0.0)30.7700.000.039024.023.9524.1523.4
2022-07-225.07 (-0.03)0.0 (0.0)0.43 (0.0)-25-4.0600.0-1-0.1661623.9523.224.9523.2
2022-07-155.1 (+0.06)0.0 (0.0)0.43 (0.0)608.3900.0-1-0.1471523.223.323.9522.1
2022-07-085.04 (+0.06)0.0 (0.0)0.43 (+0.01)459.2400.071.4448723.2523.3524.022.8
2022-07-014.98 (-0.16)0.0 (0.0)0.42 (+0.01)-136-15.4700.060.6887923.324.625.3523.05
2022-06-245.14 (+0.13)0.0 (0.0)0.41 (0.0)737.2900.010.1100224.225.925.9524.2
2022-06-175.01 (0.0)0.0 (0.0)0.41 (0.0)-28-2.5900.000.0107925.928.128.6525.65
2022-06-105.01 (-0.12)0.0 (0.0)0.41 (0.0)-134-1.5700.000.0853528.6525.730.8525.5
2022-06-025.13 (-0.05)0.0 (0.0)0.41 (0.0)-38-3.7700.000.0100725.524.926.6524.9
2022-05-275.18 (-0.1)0.0 (0.0)0.41 (0.0)-91-19.0400.000.047824.825.325.3524.6
2022-05-205.28 (+0.24)0.0 (0.0)0.41 (0.0)948.9200.000.0105425.2524.6526.223.8
2022-05-135.04 (-0.04)0.0 (0.0)0.41 (0.0)-41-3.500.000.0117224.626.426.6524.0
2022-05-065.08 (-0.1)0.0 (0.0)0.41 (0.0)-103-12.2800.000.083926.6527.8528.426.1
2022-04-295.18 (+0.01)0.0 (0.0)0.41 (0.0)-89-6.7300.000.0132327.8528.728.726.3
2022-04-225.17 (-0.01)0.0 (0.0)0.41 (0.0)-29-3.0400.000.095329.029.529.528.8
2022-04-155.18 (-0.03)0.0 (0.0)0.41 (-0.01)-38-2.6400.0-8-0.56143829.430.9530.9529.0
2022-04-085.21 (+0.17)0.0 (0.0)0.42 (0.0)1118.200.0-1-0.07135430.9530.232.1530.2
2022-04-015.04 (+0.07)0.0 (0.0)0.42 (-0.26)-10-0.1600.0-207-3.21644530.439.039.030.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.97 (0.0)0.0 (0.0)0.68 (+0.28)0000000
2022-03-184.97 (-0.34)0.0 (0.0)0.4 (+0.01)-451-2.6700.0260.151686227.727.1531.027.0
2022-03-115.31 (-0.09)0.0 (0.0)0.39 (0.0)-35-0.4600.000.0753226.328.028.124.5
2022-03-045.4 (-0.07)0.0 (0.0)0.39 (+0.02)-36-0.5800.0270.44618028.428.029.627.8
2022-02-255.47 (-0.1)0.0 (0.0)0.37 (0.0)-163-2.3800.0-3-0.04684227.1528.6528.926.75
2022-02-185.57 (-0.48)0.0 (0.0)0.37 (-0.02)-668-3.0500.0-33-0.152189528.7527.430.426.8
2022-02-116.05 (+0.15)0.0 (0.0)0.39 (0.0)3933.1700.010.011240428.026.228.625.8
2022-01-265.9 (+0.11)0.0 (0.0)0.39 (0.0)1916.400.0-4-0.13298526.025.526.1525.2
2022-01-215.79 (+0.04)0.0 (0.0)0.39 (-0.01)512.700.0-8-0.42189025.8525.4526.3525.4
2022-01-145.75 (-0.35)0.0 (0.0)0.4 (+0.02)-474-15.3800.0341.1308125.4525.0525.9524.8
2022-01-076.1 (-0.11)0.0 (0.0)0.38 (+0.01)-159-5.5600.060.21285825.9525.926.6525.4
2021-12-306.21 (+0.01)0.0 (0.0)0.37 (+0.02)230.7600.0341.13301925.825.026.624.7
2021-12-246.2 (+0.02)0.0 (0.0)0.35 (0.0)293.5900.0-7-0.8780724.824.625.4524.5
2021-12-176.18 (-0.15)0.0 (0.0)0.35 (0.0)-208-17.0500.000.0122024.624.8525.2524.6
2021-12-106.33 (+0.22)0.0 (0.0)0.35 (+0.02)29516.9100.0301.72174525.1525.6526.2524.9
2021-12-036.11 (+0.09)0.0 (0.0)0.33 (0.0)1299.2100.0-1-0.07140025.6525.2526.3524.6
2021-11-266.02 (+0.06)0.0 (0.0)0.33 (0.0)956.0500.0-1-0.06157125.3525.926.4525.2
2021-11-195.96 (+0.03)0.0 (0.0)0.33 (+0.16)541.9800.02127.78272625.9526.326.725.8
2021-11-125.93 (+0.14)0.0 (0.0)0.17 (+0.06)1823.1500.0831.43578423.8525.026.4523.5
2021-11-055.79 (-0.12)0.0 (0.0)0.11 (+0.09)-151-2.7900.01262.33541224.923.225.1522.7
2021-10-295.91 (+0.13)0.0 (0.0)0.02 (0.0)17815.5600.000.0114420.921.6523.020.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.78 (+0.1)0.0 (0.0)0.02 (+0.01)27430.4100.070.7890121.6521.022.120.7
2021-10-155.68 (-0.29)0.0 (0.0)0.01 (0.0)-404-28.8-19-1.3530.21140320.820.5521.4520.3
2021-10-085.97 (+0.02)0.0 (0.0)0.01 (-0.12)211.5700.0-168-12.59133420.1521.021.0519.5
2021-10-015.95 (-0.44)0.0 (0.0)0.13 (+0.01)-582-35.0200.0221.32166220.721.322.1520.45
2021-09-246.39 (-0.18)0.0 (0.0)0.12 (-0.04)-239-18.0900.0-56-4.24132121.321.121.520.75
2021-09-176.57 (-0.13)0.0 (0.0)0.16 (0.0)-164-10.8700.000.0150921.9522.922.921.95
2021-09-106.7 (-0.11)0.0 (0.0)0.16 (0.0)-150-14.0300.0-3-0.28106922.8523.8523.8522.7
2021-09-036.81 (-0.17)0.0 (0.0)0.16 (0.0)-213-18.1300.060.51117523.823.524.7523.5
2021-08-276.98 (-0.08)0.0 (0.0)0.16 (+0.01)-107-11.5600.0111.1992623.4522.523.7522.4
2021-08-207.06 (-0.34)0.0 (0.0)0.15 (+0.07)-456-29.1900.0996.34156222.423.623.622.2
2021-08-137.4 (-0.39)0.0 (0.0)0.08 (+0.02)-567-20.500.0150.54276623.624.925.2523.4
2021-08-067.79 (-0.13)0.0 (0.0)0.06 (+0.02)-171-8.600.0351.76198824.925.326.024.65
2021-07-307.92 (+0.03)0.0 (0.0)0.04 (0.0)320.9900.020.06322725.326.6526.824.55
2021-07-237.89 (-0.32)0.0 (0.0)0.04 (+0.01)-431-5.7800.070.09745326.325.3526.824.85
2021-07-168.21 (-0.06)0.0 (-0.03)0.03 (0.0)-95-2.6-46-1.2660.16365025.025.3525.3523.95
2021-07-098.27 (-0.55)0.03 (+0.01)0.03 (-0.02)-750-23.19110.34-33-1.02323424.6524.2525.4523.8
2021-07-028.82 (-0.36)0.02 (-0.02)0.05 (-0.03)-484-20.5610.04-42-1.78235424.1524.724.723.8
2021-06-259.18 (-0.21)0.04 (0.0)0.08 (+0.05)-287-13.8-4-0.19763.65208024.625.5525.5524.5
2021-06-189.39 (+0.13)0.04 (0.0)0.03 (-0.03)733.4100.0-52-2.43214225.7525.126.425.1
2021-06-119.26 (-0.22)0.04 (0.0)0.06 (-0.01)-287-15.6340.22-9-0.49183624.825.825.924.5
2021-06-049.48 (-0.55)0.04 (0.0)0.07 (-0.02)-739-17.9810.02-31-0.75411125.4525.227.024.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2810.03 (-0.02)0.04 (0.0)0.09 (+0.07)834.0330.151024.95205924.9523.0525.1523.05
2021-05-2110.05 (+0.73)0.04 (+0.01)0.02 (+0.02)108023.7720.04250.55454323.4522.524.821.6
2021-05-149.32 (-0.62)0.03 (+0.01)0.0 (0.0)-891-14.46210.34-10-0.16616324.026.728.022.5
2021-05-079.94 (+0.81)0.02 (0.0)0.0 (0.0)109418.9720.03-104-1.8576826.128.0528.0524.8
2021-04-299.13 (-0.22)0.02 (0.0)0.0 (-0.03)-273-7.7600.0-62-1.76351928.0528.629.528.05
2021-04-239.35 (+0.74)0.02 (+0.02)0.03 (0.0)7137.19230.23-2-0.02992328.630.130.127.5
2021-04-168.61 (+0.09)0.0 (0.0)0.03 (0.0)1240.600.030.012056530.1535.636.6530.0
2021-04-098.52 (+0.51)0.0 (0.0)0.03 (+0.03)6974.600.0260.171513735.4533.0536.8532.45
2021-04-018.01 (+0.37)0.0 (-0.02)0.0 (-0.01)4772.65-28-0.16-16-0.091798432.832.2533.831.85
2021-03-267.64 (+1.69)0.02 (0.0)0.01 (0.0)23686.7600.0100.033504231.826.033.225.1
2021-03-195.95 (+0.13)0.02 (0.0)0.01 (+0.01)1830.8800.050.022086725.8521.826.9521.8
2021-03-125.82 (+0.75)0.02 (0.0)0.0 (-0.01)97614.600.0-8-0.12668421.520.4521.820.45
2021-03-055.07 (+0.19)0.02 (0.0)0.01 (-0.01)2506.900.0-15-0.41362420.4519.421.019.4
2021-02-264.88 (+0.49)0.02 (0.0)0.02 (0.0)66216.6600.000.0397319.419.2519.8519.2
2021-02-194.39 (-0.03)0.02 (0.0)0.02 (0.0)-48-0.9500.0-1-0.02503419.218.719.9518.6
2021-02-054.42 (+0.01)0.02 (0.0)0.02 (0.0)150.6300.0-1-0.04236718.418.2519.217.8
2021-01-294.41 (-0.08)0.02 (0.0)0.02 (+0.01)-47-1.900.040.16247618.2517.8518.617.6
2021-01-224.49 (-0.2)0.02 (0.0)0.01 (0.0)-342-14.27-3-0.1310.04239617.817.8518.517.3
2021-01-154.69 (-0.93)0.02 (0.0)0.01 (0.0)-1263-24.6800.0-1-0.02511718.019.519.9517.75
2021-01-085.62 (+0.09)0.02 (+0.02)0.01 (0.0)1271.66310.4100.0765220.520.3522.319.95
2020-12-315.53 (+0.2)0.0 (0.0)0.01 (0.0)27711.5500.000.0239820.420.2520.8519.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-255.33 (-0.04)0.0 (0.0)0.01 (-0.01)-54-0.5200.0-2-0.021035020.1519.5521.6519.3
2020-12-185.37 (+0.25)0.0 (0.0)0.02 (0.0)51720.9100.000.0247219.418.7519.718.45
2020-12-115.12 (-0.09)0.0 (0.0)0.02 (0.0)-122-3.0300.000.0402818.720.2520.418.45
2020-12-045.21 (-0.1)0.0 (0.0)0.02 (-0.01)-148-2.4800.0-19-0.32596220.319.5521.519.15
2020-11-275.31 (+0.25)0.0 (0.0)0.03 (0.0)571.5800.0-1-0.03361319.4519.419.818.8
2020-11-205.06 (-1.27)0.0 (0.0)0.03 (+0.01)-1709-16.8300.0160.161015519.118.820.718.65
2020-11-136.33 (+0.18)0.0 (0.0)0.02 (-0.01)1941.3100.0-12-0.081481418.3518.020.9518.0
2020-11-066.15 (+0.21)0.0 (0.0)0.03 (0.0)28411.0300.000.0257517.515.9517.515.55
2020-10-305.94 (+0.13)0.0 (0.0)0.03 (0.0)1765.2600.0-6-0.18334315.7515.216.214.8
2020-10-235.81 (+0.36)0.0 (0.0)0.03 (-0.01)50718.0900.0-14-0.5280214.9514.615.2514.4
2020-10-165.45 (-0.08)0.0 (0.0)0.04 (0.0)-114-3.2500.000.0351114.3514.014.713.55
2020-10-085.53 (+0.08)0.0 (0.0)0.04 (0.0)13210.3400.0-1-0.08127613.8513.3514.012.85
2020-09-305.45 (+0.05)0.0 (0.0)0.04 (+0.01)12823.2700.0132.3655013.213.1513.613.15
2020-09-255.4 (+0.35)0.0 (0.0)0.03 (-0.01)3539.3300.0-2-0.05378413.114.515.212.6
2020-09-185.05 (+0.11)0.0 (0.0)0.04 (0.0)1576.0700.0-4-0.15258614.514.214.713.8
2020-09-114.94 (+0.03)0.0 (0.0)0.04 (+0.02)380.8800.0260.6430713.913.9515.0513.6
2020-09-044.91 (+0.02)0.0 (0.0)0.02 (0.0)401.1700.020.06340513.713.214.613.2
2020-08-284.89 (+0.01)0.0 (0.0)0.02 (0.0)100.1200.0-7-0.09819713.1511.7513.711.75
2020-08-214.88 (+0.01)0.0 (0.0)0.02 (0.0)-5-0.1300.0100.27376711.712.112.511.1
2020-08-144.87 (+0.01)0.0 (0.0)0.02 (0.0)60.1900.000.0322511.910.7512.310.7
2020-08-074.86 (-0.03)0.0 (0.0)0.02 (0.0)-43-6.7100.000.064110.7510.3510.9510.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-314.89 (-0.02)0.0 (0.0)0.02 (0.0)-22-6.3400.0-1-0.2934710.310.310.410.1
2020-07-244.91 (-0.03)0.0 (0.0)0.02 (0.0)-45-10.4700.0-1-0.2343010.3510.410.710.15
2020-07-174.94 (+0.03)0.0 (0.0)0.02 (0.0)471.4100.010.03333310.3510.4511.410.35
2020-07-104.91 (-0.17)0.0 (0.0)0.02 (0.0)-48-7.0800.000.067810.310.4510.8510.15
2020-07-035.08 (-0.12)0.0 (0.0)0.02 (0.0)-130-16.8400.000.077210.4510.210.610.15
2020-06-245.2 (+0.04)0.0 (0.0)0.02 (0.0)5011.5200.000.043412.710.012.710.0
2020-06-195.16 (-0.02)0.0 (0.0)0.02 (0.0)-1-0.0900.0-7-0.64109010.3510.210.6510.1
2020-06-125.18 (-0.07)0.0 (0.0)0.02 (0.0)-101-12.5500.000.080510.310.811.0510.1
2020-06-055.25 (-0.07)0.0 (0.0)0.02 (0.0)-92-3.8300.020.08240510.7510.1511.3510.15
2020-05-295.32 (+0.02)0.0 (0.0)0.02 (0.0)-16-1.5400.040.39103710.159.6410.89.64
2020-05-225.3 (+0.08)0.0 (0.0)0.02 (0.0)-30-12.6600.010.422379.619.699.899.51
2020-05-155.22 (-0.02)0.0 (0.0)0.02 (0.0)-28-8.8100.0-1-0.313189.549.99.99.45
2020-05-085.24 (-0.02)0.0 (0.0)0.02 (0.0)-29-9.600.0-5-1.663029.679.659.989.32
2020-04-305.26 (+0.06)0.0 (0.0)0.02 (0.0)7919.4600.010.254069.659.349.769.16
2020-04-245.2 (-0.04)0.0 (0.0)0.02 (0.0)-59-11.0900.0-6-1.135329.159.29.28.65
2020-04-175.24 (-0.01)0.0 (0.0)0.02 (0.0)-33-9.0400.0123.293659.159.329.398.8
2020-04-105.25 (-0.01)0.0 (0.0)0.02 (0.0)-19-4.700.000.04049.128.399.58.18
2020-04-015.26 (-0.05)0.0 (0.0)0.02 (0.0)-66-17.3700.0-8-2.113808.398.738.848.05
2020-03-275.31 (0.0)0.0 (0.0)0.02 (0.0)-11-1.5200.000.07238.736.918.96.72
2020-03-205.31 (-0.01)0.0 (0.0)0.02 (0.0)-68-2.7900.000.0244111.658.9511.656.6
2020-03-135.32 (-0.01)0.0 (0.0)0.02 (0.0)-18-1.9100.0-3-0.329449.010.310.38.43
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-065.33 (+0.02)0.0 (0.0)0.02 (0.0)31.8200.010.6116510.2510.1510.3510.1
2020-02-275.31 (0.0)0.0 (0.0)0.02 (0.0)-4-1.7400.010.4323010.210.310.310.2
2020-02-215.31 (-0.02)0.0 (0.0)0.02 (0.0)-25-6.3100.0-1-0.2539610.3510.3510.510.25
2020-02-145.33 (-0.05)0.0 (0.0)0.02 (0.0)-19-6.400.000.029710.3510.2510.510.15
2020-02-075.38 (-0.02)0.0 (0.0)0.02 (0.0)-29-5.0400.010.1757510.3510.1510.5510.1
2020-01-315.4 (+0.01)0.0 (0.0)0.02 (0.0)123.4800.0-1-0.2934510.510.510.610.35
2020-01-205.39 (0.0)0.0 (0.0)0.02 (0.0)11.8200.000.05510.9510.910.9510.85
2020-01-175.39 (-0.03)0.0 (0.0)0.02 (0.0)-36-8.2900.0-1-0.2343410.911.0511.0510.85
2020-01-105.42 (+0.02)0.0 (0.0)0.02 (0.0)242.4200.010.199110.9510.8511.110.8
2020-01-035.4 (-0.01)0.0 (0.0)0.02 (0.0)-4-2.9200.0-1-0.7313710.912.712.710.85
2019-12-315.41 (0.0)0.0 (0.0)0.02 (0.0)-2-1.800.000.011110.8511.011.010.8
2019-12-275.41 (-0.11)0.0 (0.0)0.02 (0.0)-13-4.8900.010.3826611.011.011.0510.8
2019-12-205.52 (+0.02)0.0 (0.0)0.02 (0.0)224.0600.010.1854211.110.511.1510.5
2019-12-135.5 (0.0)0.0 (0.0)0.02 (0.0)90.3800.000.0238310.611.611.7510.45
2019-12-065.5 (+0.01)0.0 (0.0)0.02 (0.0)50.3700.000.0136711.611.4511.811.1
2019-11-295.49 (0.0)0.0 (0.0)0.02 (0.0)60.3900.000.0152811.4511.111.6510.85
2019-11-225.49 (0.0)0.0 (0.0)0.02 (0.0)90.3900.000.0232410.8511.2511.2510.8
2019-11-155.49 (-0.03)0.0 (0.0)0.02 (-0.01)-44-0.8600.0-5-0.1510811.2510.412.110.25
2019-11-085.52 (0.0)0.0 (0.0)0.03 (0.0)-2-0.6200.000.032310.410.3510.410.25
2019-11-015.52 (-0.05)0.0 (0.0)0.03 (0.0)-81-38.2100.000.021210.3510.4510.5510.3
2019-10-255.57 (-0.03)0.0 (0.0)0.03 (0.0)-30-12.7100.000.023610.4510.410.610.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-185.6 (0.0)0.0 (0.0)0.03 (0.0)93.1400.010.3528710.3510.510.510.2
2019-10-095.6 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.07210.410.4510.5510.4
2019-10-045.6 (0.0)0.0 (0.0)0.03 (0.0)-4-2.9200.0-2-1.4613710.4510.510.610.4
2019-09-275.6 (+0.04)0.0 (0.0)0.03 (0.0)6221.8300.000.028410.510.5510.610.45
2019-09-205.56 (+0.05)0.0 (0.0)0.03 (0.0)5412.1300.0-1-0.2244510.5510.610.710.45
2019-09-125.51 (-0.15)0.0 (0.0)0.03 (0.0)-68-14.9100.000.045610.610.5510.710.5
2019-09-065.66 (+0.02)0.0 (0.0)0.03 (+0.01)-154-40.5300.071.8438010.610.6510.810.5
2019-08-305.64 (0.0)0.0 (0.0)0.02 (-0.01)-4-2.0700.0-4-2.0719310.7511.011.010.55
2019-08-235.64 (+0.14)0.0 (0.0)0.03 (+0.01)19420.0800.050.5296611.111.0511.410.5
2019-08-165.5 (0.0)0.0 (0.0)0.02 (-0.01)-9-2.3600.0-7-1.8338211.210.9511.310.7
2019-08-085.5 (-0.03)0.0 (0.0)0.03 (0.0)-29-8.3800.000.034611.0511.4511.4511.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.82 (-1.4)0.0 (0.0)0.7 (-0.21)-973-6.9300.0-166-1.181404532.835.338.032.65
2024-02-295.22 (+0.22)0.0 (0.0)0.91 (0.0)1163.8700.0-5-0.17299934.9532.434.9531.75
2024-01-315.0 (+0.41)0.0 (0.0)0.91 (+0.25)3294.600.02032.84715732.832.835.932.1
2023-12-294.59 (+0.8)0.0 (0.0)0.66 (-0.05)68613.2700.0-36-0.7516832.3529.932.4529.55
2023-11-303.79 (-0.1)0.0 (0.0)0.71 (+0.28)-95-1.4800.02223.46641629.827.030.1526.8
2023-10-313.89 (-0.1)0.0 (0.0)0.43 (+0.01)-83-6.2800.040.3132127.027.028.426.5
2023-09-283.99 (-0.01)0.0 (0.0)0.42 (0.0)-17-0.3900.000.0435827.025.2527.525.25
2023-08-314.0 (-0.25)0.0 (0.0)0.42 (-0.02)-218-6.800.0-12-0.37320825.325.827.724.6
2023-07-314.25 (-0.23)0.0 (0.0)0.44 (0.0)-174-6.500.0-2-0.07267525.8526.227.1525.55
2023-06-304.48 (-0.34)0.0 (0.0)0.44 (-0.06)-387-2.7900.0-47-0.341387326.2525.330.025.0
2023-05-314.82 (+0.05)0.0 (0.0)0.5 (+0.13)-8-0.4600.01066.05175325.325.6526.124.95
2023-04-284.77 (-0.19)0.0 (0.0)0.37 (-0.12)-147-6.2600.0-100-4.26235025.6526.8526.8525.0
2023-03-314.96 (-0.43)0.0 (0.0)0.49 (+0.07)-152-1.9500.0540.69779726.8530.2532.526.65
2023-02-245.39 (-0.08)0.0 (0.0)0.42 (+0.09)-48-1.800.0742.77266830.0528.330.228.15
2023-01-315.47 (+0.08)0.0 (0.0)0.33 (-0.01)693.3900.0-5-0.25203428.127.2528.4527.0
2022-12-305.39 (-0.07)0.0 (0.0)0.34 (-0.05)-24-1.4400.0-43-2.59166227.0527.0527.7526.3
2022-11-305.46 (+0.12)0.0 (0.0)0.39 (-0.02)1024.7500.0-18-0.84214827.1523.6527.1523.5
2022-10-315.34 (+0.01)0.0 (0.0)0.41 (+0.06)131.1100.0534.53116923.6525.126.1523.0
2022-09-305.33 (-0.01)0.0 (0.0)0.35 (-0.07)-8-0.3400.0-54-2.28237325.126.526.9524.35
2022-08-315.34 (+0.25)0.0 (0.0)0.42 (-0.01)2777.3500.0-8-0.21376726.624.027.823.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.09 (+0.03)0.0 (0.0)0.43 (+0.02)170.700.0100.41242424.023.6524.9522.1
2022-06-305.06 (-0.07)0.0 (0.0)0.41 (0.0)-156-1.3400.020.021161323.9525.530.8523.6
2022-05-315.13 (-0.05)0.0 (0.0)0.41 (0.0)-182-4.3100.000.0422225.6527.8528.423.8
2022-04-295.18 (+0.14)0.0 (0.0)0.41 (-0.01)-55-1.000.0-8-0.15550327.8530.332.1526.3
2022-03-315.04 (-0.43)0.0 (0.0)0.42 (+0.05)-522-1.4300.0-155-0.423658730.9528.039.024.5
2022-02-255.47 (-0.43)0.0 (0.0)0.37 (-0.02)-438-1.0600.0-35-0.094114127.1526.230.425.8
2022-01-265.9 (-0.31)0.0 (0.0)0.39 (+0.02)-391-3.6200.0280.261081426.025.926.6524.8
2021-12-306.21 (+0.13)0.0 (0.0)0.37 (+0.04)1782.3700.0560.75750925.825.3526.624.5
2021-11-306.08 (+0.17)0.0 (0.0)0.33 (+0.31)2701.6700.04202.61618025.4523.226.722.7
2021-10-295.91 (-0.24)0.0 (0.0)0.02 (-0.12)-196-3.62-19-0.35-161-2.97541820.921.3523.019.5
2021-09-306.15 (-0.78)0.0 (0.0)0.14 (-0.02)-1013-17.6500.0-29-0.51574021.3523.824.7520.75
2021-08-316.93 (-0.99)0.0 (0.0)0.16 (+0.12)-1371-18.0200.01612.12760723.825.326.022.2
2021-07-307.92 (-0.93)0.0 (-0.02)0.04 (-0.02)-1284-6.94-35-0.19-33-0.181851425.324.126.823.8
2021-06-308.85 (-0.95)0.02 (-0.02)0.06 (-0.03)-1382-12.6920.02-41-0.381088923.9524.327.023.8
2021-05-319.8 (+0.67)0.04 (+0.02)0.09 (+0.09)10645.54280.15110.061922324.2528.0528.0521.6
2021-04-299.13 (+0.92)0.02 (0.0)0.0 (0.0)9861.86-5-0.01-35-0.075295928.0533.0536.8527.5
2021-03-318.21 (+3.33)0.02 (0.0)0.0 (-0.02)45295.6300.0-24-0.038038932.9519.433.319.4
2021-02-264.88 (+0.47)0.02 (0.0)0.02 (0.0)6295.5300.0-2-0.021137519.418.2519.9517.8
2021-01-294.41 (-1.12)0.02 (+0.02)0.02 (+0.01)-1525-8.64280.1640.021764318.2520.3522.317.3
2020-12-315.53 (+0.29)0.0 (0.0)0.01 (-0.02)5512.3200.0-21-0.092376120.419.521.6518.45
2020-11-305.24 (-0.7)0.0 (0.0)0.03 (0.0)-1255-3.8500.030.013260919.4515.9520.9515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-305.94 (+0.49)0.0 (0.0)0.03 (-0.01)7016.4100.0-21-0.191093415.7513.3516.212.85
2020-09-305.45 (+0.56)0.0 (0.0)0.04 (+0.02)7095.1900.0350.261367013.214.1515.212.6
2020-08-314.89 (0.0)0.0 (0.0)0.02 (0.0)-25-0.1500.030.021679314.010.3514.010.2
2020-07-314.89 (-0.24)0.0 (0.0)0.02 (0.0)-133-2.5400.0-1-0.02524610.310.3511.410.1
2020-06-305.13 (-0.19)0.0 (0.0)0.02 (0.0)-209-4.1400.0-5-0.1505210.3510.1512.710.0
2020-05-295.32 (+0.06)0.0 (0.0)0.02 (0.0)-103-5.4300.0-1-0.05189610.159.6510.89.32
2020-04-305.26 (-0.03)0.0 (0.0)0.02 (0.0)-73-3.8900.070.3718769.658.799.768.18
2020-03-315.29 (-0.02)0.0 (0.0)0.02 (0.0)-119-2.6500.0-10-0.2244888.4610.1511.656.6
2020-02-275.31 (-0.09)0.0 (0.0)0.02 (0.0)-77-5.1300.010.07150010.210.1510.5510.1
2020-01-315.4 (-0.01)0.0 (0.0)0.02 (0.0)-3-0.1500.0-2-0.1196410.512.712.710.35
2019-12-315.41 (-0.08)0.0 (0.0)0.02 (0.0)210.4500.020.04467110.8511.4511.810.45
2019-11-295.49 (-0.06)0.0 (0.0)0.02 (-0.01)-74-0.7900.0-5-0.05933011.4510.3512.110.25
2019-10-315.55 (-0.05)0.0 (0.0)0.03 (0.0)-63-7.000.0-1-0.1190010.410.510.610.2
2019-09-275.6 (-0.04)0.0 (0.0)0.03 (+0.01)-106-6.7600.060.38156710.510.6510.810.45
2019-08-305.64 (+0.1)0.0 (0.0)0.02 (-0.01)1336.0100.0-6-0.27221410.7511.6511.7510.5
2019-07-315.54 (-0.07)0.0 (0.0)0.03 (+0.01)-99-2.9300.050.15338411.8511.0512.210.85
2019-06-285.61 (+0.24)0.0 (0.0)0.02 (-0.01)19710.600.0-4-0.22185811.0511.011.2510.7
2019-05-315.37 (-0.08)0.0 (0.0)0.03 (+0.01)-106-5.3500.060.3198111.0511.8512.110.85
2019-04-305.45 ()0.0 ()0.02 ()-18-13.9500.000.012911.811.8511.9511.65

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。