- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 65.1 (-1.66%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 35 (-49.71%) |
2025-07-30 | 66.2 (2.48%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 70 (155.7%) |
2025-07-29 | 64.6 (-1.82%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 27 (22.21%) |
2025-07-28 | 65.8 (1.86%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 22 (-46.92%) |
2025-07-25 | 64.6 (0.0%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 42 (-13.85%) |
2025-07-24 | 64.6 (-1.52%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 49 (36.29%) |
2025-07-23 | 65.6 (0.92%) | 240 | 3 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 36 (-74.38%) |
2025-07-22 | 65.0 (-3.13%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 140 (235.5%) |
2025-07-21 | 67.1 (0.3%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 41 (-60.51%) |
2025-07-18 | 66.9 (-0.89%) | 238 | 8 | 0 | 0 | 0 | 0.0% | 2.21 (0.07) | 106 (128.47%) |
2025-07-17 | 67.5 (-1.03%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 46 (-51.46%) |
2025-07-16 | 68.2 (-2.15%) | 229 | 6 | 0 | 0 | 0 | 0.0% | 2.13 (0.05) | 95 (705.12%) |
2025-07-15 | 69.7 (-1.13%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 11 (-80.92%) |
2025-07-14 | 70.5 (0.28%) | 223 | -8 | 0 | 0 | 0 | 0.0% | 2.08 (-0.07) | 62 (30.99%) |
2025-07-11 | 70.3 (2.03%) | 231 | -4 | 0 | 0 | 0 | 0.0% | 2.15 (-0.04) | 47 (-16.57%) |
2025-07-10 | 68.9 (-3.37%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 57 (-19.37%) |
2025-07-09 | 71.3 (0.28%) | 235 | -13 | 0 | 0 | 0 | 0.0% | 2.19 (-0.12) | 70 (-6.89%) |
2025-07-08 | 71.1 (-0.97%) | 248 | 4 | 0 | 0 | 0 | 0.0% | 2.31 (0.04) | 75 (265.8%) |
2025-07-07 | 71.8 (-1.24%) | 244 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 20 (-59.25%) |
2025-07-04 | 72.7 (-1.76%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 50 (-24.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 74.0 (2.78%) | 247 | -5 | 0 | 0 | 0 | 0.0% | 2.3 (-0.05) | 67 (177.77%) |
2025-07-02 | 72.0 (-0.69%) | 252 | -4 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 24 (-13.99%) |
2025-07-01 | 72.5 (1.4%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 28 (-15.82%) |
2025-06-30 | 71.5 (-2.59%) | 256 | 4 | 0 | 0 | 0 | 0.0% | 2.38 (0.03) | 33 (-44.7%) |
2025-06-27 | 73.4 (0.55%) | 252 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 60 (114.38%) |
2025-06-26 | 73.0 (0.55%) | 253 | -10 | 0 | 0 | 0 | 0.0% | 2.35 (-0.1) | 28 (-10.92%) |
2025-06-25 | 72.6 (-0.55%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 31 (70.61%) |
2025-06-24 | 73.0 (2.82%) | 264 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 18 (-64.37%) |
2025-06-23 | 71.0 (-2.2%) | 265 | -4 | 0 | 0 | 0 | 0.0% | 2.47 (-0.03) | 52 (-30.97%) |
2025-06-20 | 72.6 (-3.33%) | 269 | -5 | 0 | 0 | 0 | 0.0% | 2.5 (-0.05) | 75 (-33.79%) |
2025-06-19 | 75.1 (0.4%) | 274 | 14 | 0 | 0 | 0 | 0.0% | 2.55 (0.13) | 114 (125.13%) |
2025-06-18 | 74.8 (0.4%) | 260 | 3 | 0 | 0 | 0 | 0.0% | 2.42 (0.03) | 50 (18.75%) |
2025-06-17 | 74.5 (0.13%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 42 (-15.91%) |
2025-06-16 | 74.4 (-0.4%) | 257 | 4 | 0 | 0 | 0 | 0.0% | 2.39 (0.04) | 50 (-26.24%) |
2025-06-13 | 74.7 (-1.71%) | 253 | 7 | 0 | 0 | 0 | 0.0% | 2.35 (0.06) | 68 (28.99%) |
2025-06-12 | 76.0 (0.13%) | 246 | -5 | 0 | 0 | 0 | 0.0% | 2.29 (-0.05) | 53 (-47.94%) |
2025-06-11 | 75.9 (-1.04%) | 251 | 5 | 0 | 0 | 0 | 0.0% | 2.34 (0.05) | 102 (119.98%) |
2025-06-10 | 76.7 (-0.13%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 46 (0.77%) |
2025-06-09 | 76.8 (-1.92%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (-0.02) | 46 (52.57%) |
2025-06-06 | 78.3 (0.64%) | 248 | -4 | 0 | 0 | 0 | 0.0% | 2.31 (-0.04) | 30 (-72.86%) |
2025-06-05 | 77.8 (0.78%) | 252 | 13 | 0 | 0 | 0 | 0.0% | 2.35 (0.13) | 111 (184.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 77.2 (0.0%) | 239 | -4 | 0 | 0 | 0 | 0.0% | 2.22 (-0.04) | 39 (17.09%) |
2025-06-03 | 77.2 (1.45%) | 243 | 2 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 33 (-38.2%) |
2025-06-02 | 76.1 (-1.3%) | 241 | -12 | 0 | 0 | 0 | 0.0% | 2.24 (-0.11) | 54 (9.24%) |
2025-05-29 | 77.1 (-0.64%) | 253 | -3 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 49 (-0.94%) |
2025-05-28 | 77.6 (-0.64%) | 256 | -7 | 0 | 0 | 0 | 0.0% | 2.38 (-0.07) | 50 (-45.66%) |
2025-05-27 | 78.1 (-2.13%) | 263 | -11 | 0 | 0 | 0 | 0.0% | 2.45 (-0.1) | 92 (24.92%) |
2025-05-26 | 79.8 (-0.87%) | 274 | -9 | 0 | 0 | 0 | 0.0% | 2.55 (-0.08) | 73 (-9.78%) |
2025-05-23 | 80.5 (-0.49%) | 283 | 6 | 0 | 0 | 0 | 0.0% | 2.63 (0.05) | 81 (-69.63%) |
2025-05-22 | 80.9 (0.5%) | 277 | 17 | 0 | 0 | 0 | 0.0% | 2.58 (0.16) | 269 (166.77%) |
2025-05-21 | 80.5 (-0.62%) | 260 | -14 | 0 | 0 | 0 | 0.0% | 2.42 (-0.13) | 101 (-52.19%) |
2025-05-20 | 81.0 (-1.58%) | 274 | -8 | 0 | 0 | 0 | 0.0% | 2.55 (-0.07) | 211 (-59.6%) |
2025-05-19 | 82.3 (0.24%) | 282 | -5 | 0 | 0 | 0 | 0.0% | 2.62 (-0.05) | 523 (-55.7%) |
2025-05-16 | 82.1 (2.11%) | 287 | 88 | 0 | 0 | 0 | 0.0% | 2.67 (0.82) | 1180 (1959.35%) |
2025-05-15 | 80.4 (-0.12%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 57 (-20.13%) |
2025-05-14 | 80.5 (0.5%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 71 (-34.67%) |
2025-05-13 | 80.1 (-0.5%) | 200 | 5 | 0 | 0 | 0 | 0.0% | 1.86 (0.05) | 109 (1.92%) |
2025-05-12 | 80.5 (1.0%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 107 (-42.63%) |
2025-05-09 | 79.7 (-1.12%) | 195 | 0 | 0 | -1 | 0 | 0.0% | 1.81 (0.0) | 187 (21.84%) |
2025-05-08 | 80.6 (0.37%) | 195 | -3 | 1 | -1 | 0 | 0.51% | 1.81 (-0.03) | 154 (-36.75%) |
2025-05-07 | 80.3 (-2.07%) | 198 | -26 | 2 | 0 | 0 | 1.01% | 1.84 (-0.24) | 243 (-64.37%) |
2025-05-06 | 82.0 (-1.2%) | 224 | -38 | 2 | 1 | 0 | 0.89% | 2.08 (-0.36) | 684 (-42.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 83.0 (8.5%) | 262 | 145 | 1 | 1 | 0 | 0.38% | 2.44 (1.35) | 1199 (499.05%) |
2025-05-02 | 76.5 (9.91%) | 117 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 200 (183.97%) |
2025-04-30 | 69.6 (0.72%) | 120 | -12 | 0 | 0 | 0 | 0.0% | 1.12 (-0.11) | 70 (38.75%) |
2025-04-29 | 69.1 (4.07%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 50 (233.9%) |
2025-04-28 | 66.4 (0.76%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 15 (-64.1%) |
2025-04-25 | 65.9 (2.97%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 42 (84.87%) |
2025-04-24 | 64.0 (-2.59%) | 132 | -5 | 0 | 0 | 0 | 0.0% | 1.23 (-0.04) | 22 (8.37%) |
2025-04-23 | 65.7 (2.5%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 21 (-12.29%) |
2025-04-22 | 64.1 (0.31%) | 137 | -5 | 0 | 0 | 0 | 0.0% | 1.27 (-0.05) | 24 (-49.97%) |
2025-04-21 | 63.9 (-1.84%) | 142 | 6 | 0 | 0 | 0 | 0.0% | 1.32 (0.05) | 48 (191.01%) |
2025-04-18 | 65.1 (-2.11%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 16 (-55.72%) |
2025-04-17 | 66.5 (-1.77%) | 136 | 6 | 0 | 0 | 0 | 0.0% | 1.27 (0.06) | 37 (-9.97%) |
2025-04-16 | 67.7 (-2.59%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 41 (-42.52%) |
2025-04-15 | 69.5 (3.12%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 72 (1.92%) |
2025-04-14 | 67.4 (2.12%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 70 (-12.08%) |
2025-04-11 | 66.0 (3.77%) | 131 | 8 | 0 | 0 | 0 | 0.0% | 1.22 (0.08) | 80 (40.54%) |
2025-04-10 | 63.6 (9.84%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 57 (-76.88%) |
2025-04-09 | 57.9 (-9.25%) | 125 | -25 | 0 | 0 | 0 | 0.0% | 1.16 (-0.24) | 248 (10.94%) |
2025-04-08 | 63.8 (-8.86%) | 150 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 223 (518.43%) |
2025-04-07 | 70.0 (-9.91%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 36 (10.11%) |
2025-04-02 | 77.7 (1.7%) | 150 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 32 (-0.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 76.4 (0.66%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 32 (-81.4%) |
2025-03-31 | 75.9 (-6.99%) | 152 | -7 | 0 | 0 | 0 | 0.0% | 1.41 (-0.07) | 177 (145.29%) |
2025-03-28 | 81.6 (-0.97%) | 159 | -15 | 0 | 0 | 0 | 0.0% | 1.48 (-0.14) | 72 (161.7%) |
2025-03-27 | 82.4 (-1.2%) | 174 | -4 | 0 | 0 | 0 | 0.0% | 1.62 (-0.04) | 27 (-47.79%) |
2025-03-26 | 83.4 (2.58%) | 178 | 5 | 0 | 0 | 0 | 0.0% | 1.66 (0.05) | 52 (12.24%) |
2025-03-25 | 81.3 (-0.97%) | 173 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 47 (-19.92%) |
2025-03-24 | 82.1 (-0.97%) | 175 | 5 | 0 | 0 | 0 | 0.0% | 1.63 (0.05) | 58 (119.91%) |
2025-03-21 | 82.9 (-0.96%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 26 (-20.19%) |
2025-03-20 | 83.7 (2.2%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 33 (55.68%) |
2025-03-19 | 81.9 (-1.44%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 21 (7.26%) |
2025-03-18 | 83.1 (0.36%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 20 (-45.91%) |
2025-03-17 | 82.8 (0.98%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 37 (-10.02%) |
2025-03-14 | 82.0 (-0.24%) | 171 | -4 | 0 | 0 | 0 | 0.0% | 1.59 (-0.04) | 41 (-2.99%) |
2025-03-13 | 82.2 (-1.44%) | 175 | -7 | 0 | 0 | 0 | 0.0% | 1.63 (-0.07) | 42 (14.78%) |
2025-03-12 | 83.4 (-0.36%) | 182 | -9 | 0 | 0 | 0 | 0.0% | 1.7 (-0.08) | 37 (-22.88%) |
2025-03-11 | 83.7 (-2.56%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 48 (-5.6%) |
2025-03-10 | 85.9 (-1.15%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 50 (-53.6%) |
2025-03-07 | 86.9 (1.16%) | 193 | -6 | 0 | 0 | 0 | 0.0% | 1.8 (-0.06) | 109 (-24.87%) |
2025-03-06 | 85.9 (-2.28%) | 199 | -20 | 0 | 0 | 0 | 0.0% | 1.86 (-0.18) | 145 (-38.16%) |
2025-03-05 | 87.9 (1.15%) | 219 | 11 | 0 | 0 | 0 | 0.0% | 2.04 (0.1) | 236 (-34.35%) |
2025-03-04 | 86.9 (3.58%) | 208 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.02) | 359 (366.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 83.9 (-0.12%) | 206 | 4 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 77 (36.57%) |
2025-02-27 | 84.0 (-0.59%) | 202 | 6 | 0 | 0 | 0 | 0.0% | 1.89 (0.06) | 56 (-7.68%) |
2025-02-26 | 84.5 (0.96%) | 196 | -8 | 0 | 0 | 0 | 0.0% | 1.83 (-0.07) | 61 (-33.18%) |
2025-02-25 | 83.7 (-1.06%) | 204 | 8 | 0 | 0 | 0 | 0.0% | 1.9 (0.07) | 91 (-56.72%) |
2025-02-24 | 84.6 (0.12%) | 196 | -14 | 0 | 0 | 0 | 0.0% | 1.83 (-0.13) | 211 (-57.86%) |
2025-02-21 | 84.5 (-0.94%) | 210 | 18 | 0 | 0 | 0 | 0.0% | 1.96 (0.17) | 501 (-12.28%) |
2025-02-20 | 85.3 (4.28%) | 192 | 57 | 0 | 0 | 0 | 0.0% | 1.79 (0.53) | 572 (550.48%) |
2025-02-19 | 81.8 (2.89%) | 135 | -5 | 0 | -1 | 1 | 0.0% | 1.26 (-0.05) | 87 (220.27%) |
2025-02-18 | 79.5 (0.63%) | 140 | -1 | 1 | 0 | 0 | 0.71% | 1.31 (-0.01) | 27 (-61.67%) |
2025-02-17 | 79.0 (-0.75%) | 141 | 2 | 1 | 1 | 0 | 0.71% | 1.32 (0.02) | 71 (-0.42%) |
2025-02-14 | 79.6 (1.92%) | 139 | 8 | 0 | 0 | 0 | 0.0% | 1.3 (0.08) | 71 (36.04%) |
2025-02-13 | 78.1 (0.26%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 52 (-65.46%) |
2025-02-12 | 77.9 (0.13%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 153 (90.1%) |
2025-02-11 | 77.8 (0.0%) | 130 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 80 (-66.86%) |
2025-02-10 | 77.8 (-5.7%) | 133 | 4 | 0 | 0 | 0 | 0.0% | 1.24 (0.04) | 243 (468.34%) |
2025-02-07 | 82.5 (0.36%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 42 (14.13%) |
2025-02-06 | 82.2 (-0.72%) | 130 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 37 (48.0%) |
2025-02-05 | 82.8 (0.73%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 25 (-15.78%) |
2025-02-04 | 82.2 (0.74%) | 130 | 5 | 0 | 0 | 0 | 0.0% | 1.21 (0.04) | 30 (-57.17%) |
2025-02-03 | 81.6 (-1.69%) | 125 | -7 | 0 | 0 | 0 | 0.0% | 1.17 (-0.06) | 70 (-39.37%) |
2025-01-22 | 83.0 (2.34%) | 132 | 11 | 0 | 0 | 0 | 0.0% | 1.23 (0.1) | 115 (277.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 81.1 (1.0%) | 121 | 9 | 0 | 0 | 0 | 0.0% | 1.13 (0.08) | 30 (-2.67%) |
2025-01-20 | 80.3 (0.63%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 31 (-20.82%) |
2025-01-17 | 79.8 (-0.62%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 39 (-43.9%) |
2025-01-16 | 80.3 (-0.12%) | 112 | -9 | 0 | 0 | 0 | 0.0% | 1.05 (-0.08) | 70 (37.27%) |
2025-01-15 | 80.4 (-1.59%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 51 (71.79%) |
2025-01-14 | 81.7 (2.13%) | 122 | 5 | 0 | 0 | 0 | 0.0% | 1.14 (0.05) | 30 (-74.19%) |
2025-01-13 | 80.0 (-3.61%) | 117 | -10 | 0 | 0 | 0 | 0.0% | 1.09 (-0.1) | 116 (72.57%) |
2025-01-10 | 83.0 (-0.6%) | 127 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.03) | 67 (-55.7%) |
2025-01-09 | 83.5 (-2.11%) | 131 | -41 | 0 | 0 | 0 | 0.0% | 1.22 (-0.39) | 152 (-61.61%) |
2025-01-08 | 85.3 (2.52%) | 172 | 17 | 0 | 0 | 0 | 0.0% | 1.61 (0.16) | 396 (360.38%) |
2025-01-07 | 83.2 (-2.46%) | 155 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 86 (-51.54%) |
2025-01-06 | 85.3 (0.71%) | 153 | 3 | 0 | 0 | 0 | 0.0% | 1.43 (0.03) | 177 (108.23%) |
2025-01-03 | 84.7 (0.71%) | 150 | 6 | 0 | 0 | 0 | 0.0% | 1.4 (0.06) | 85 (-71.4%) |
2025-01-02 | 84.1 (3.32%) | 144 | 8 | 0 | 0 | 0 | 0.0% | 1.34 (0.07) | 298 (475.31%) |
2024-12-31 | 81.4 (0.25%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 51 (-6.38%) |
2024-12-30 | 81.2 (-0.85%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 55 (-32.46%) |
2024-12-27 | 81.9 (1.87%) | 134 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.04) | 82 (-11.68%) |
2024-12-26 | 80.4 (0.12%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 92 (125.37%) |
2024-12-25 | 80.3 (0.37%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 41 (105.9%) |
2024-12-24 | 80.0 (-0.62%) | 130 | 3 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 20 (-44.37%) |
2024-12-23 | 80.5 (-0.25%) | 127 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 36 (-47.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 80.7 (-1.1%) | 129 | 10 | 0 | 0 | 0 | 0.0% | 1.2 (0.09) | 69 (160.97%) |
2024-12-19 | 81.6 (-2.28%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 26 (-75.78%) |
2024-12-18 | 83.5 (2.96%) | 118 | -7 | 0 | 0 | 0 | 0.0% | 1.1 (-0.07) | 109 (205.91%) |
2024-12-17 | 81.1 (-0.37%) | 125 | -4 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 35 (-41.13%) |
2024-12-16 | 81.4 (-0.97%) | 129 | 6 | 0 | 0 | 0 | 0.0% | 1.2 (0.05) | 60 (11.12%) |
2024-12-13 | 82.2 (-1.91%) | 123 | 7 | 0 | 0 | 0 | 0.0% | 1.15 (0.07) | 54 (-56.49%) |
2024-12-12 | 83.8 (1.09%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 125 (47.79%) |
2024-12-11 | 82.9 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 84 (-9.67%) |
2024-12-10 | 82.9 (0.73%) | 117 | -6 | 0 | 0 | 0 | 0.0% | 1.09 (-0.06) | 93 (-62.87%) |
2024-12-09 | 82.3 (1.11%) | 123 | 14 | 0 | 0 | 0 | 0.0% | 1.15 (0.13) | 253 (-68.87%) |
2024-12-06 | 81.4 (-3.21%) | 109 | 41 | 0 | 0 | 0 | 0.0% | 1.02 (0.39) | 812 (86.63%) |
2024-12-05 | 84.1 (9.93%) | 68 | 9 | 0 | 0 | 0 | 0.0% | 0.63 (0.08) | 435 (854.85%) |
2024-12-04 | 76.5 (-0.65%) | 59 | 3 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 45 (15.27%) |
2024-12-03 | 77.0 (0.79%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 39 (15.28%) |
2024-12-02 | 76.4 (0.13%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 34 (86.61%) |
2024-11-29 | 76.3 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 18 (-73.62%) |
2024-11-28 | 76.3 (-1.8%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 69 (24.82%) |
2024-11-27 | 77.7 (0.0%) | 54 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 55 (44.61%) |
2024-11-26 | 77.7 (-0.51%) | 51 | 0 | 0 | -1 | 0 | 0.0% | 0.48 (0.0) | 38 (-56.98%) |
2024-11-25 | 78.1 (1.17%) | 51 | -1 | 1 | 0 | 0 | 1.96% | 0.48 (-0.01) | 89 (98.82%) |
2024-11-22 | 77.2 (-0.39%) | 52 | -1 | 1 | 0 | 0 | 1.92% | 0.49 (0.0) | 45 (-29.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 77.5 (1.71%) | 53 | 1 | 1 | 0 | 0 | 1.89% | 0.49 (0.0) | 63 (46.03%) |
2024-11-20 | 76.2 (-1.04%) | 52 | 1 | 1 | 0 | 0 | 1.92% | 0.49 (0.01) | 43 (-56.59%) |
2024-11-19 | 77.0 (1.58%) | 51 | -1 | 1 | 0 | 0 | 1.96% | 0.48 (-0.01) | 100 (66.44%) |
2024-11-18 | 75.8 (-1.94%) | 52 | 3 | 1 | 0 | 0 | 1.92% | 0.49 (0.03) | 60 (-63.76%) |
2024-11-15 | 77.3 (0.0%) | 49 | 1 | 1 | 1 | 0 | 2.04% | 0.46 (0.01) | 167 (-14.45%) |
2024-11-14 | 77.3 (-4.57%) | 48 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.04) | 195 (124.65%) |
2024-11-13 | 81.0 (-1.1%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 87 (6.15%) |
2024-11-12 | 81.9 (-1.56%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 82 (-45.88%) |
2024-11-11 | 83.2 (-1.77%) | 40 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 151 (111.14%) |
2024-11-08 | 84.7 (-1.97%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 71 (104.47%) |
2024-11-07 | 86.4 (1.53%) | 39 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.03) | 35 (-30.73%) |
2024-11-06 | 85.1 (-1.73%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 50 (0.7%) |
2024-11-05 | 86.6 (0.7%) | 42 | -10 | 0 | 0 | 0 | 0.0% | 0.39 (-0.1) | 50 (229.15%) |
2024-11-04 | 86.0 (-0.92%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 15 (-82.58%) |
2024-11-01 | 86.8 (3.09%) | 53 | -11 | 0 | 0 | 0 | 0.0% | 0.49 (-0.11) | 87 (29.75%) |
2024-10-30 | 84.2 (-1.52%) | 64 | 5 | 0 | 0 | 0 | 0.0% | 0.6 (0.05) | 67 (-13.94%) |
2024-10-29 | 85.5 (0.94%) | 59 | 14 | 0 | 0 | 0 | 0.0% | 0.55 (0.13) | 78 (20.68%) |
2024-10-28 | 84.7 (-1.51%) | 45 | -6 | 0 | 0 | 0 | 0.0% | 0.42 (-0.06) | 65 (39.98%) |
2024-10-25 | 86.0 (0.82%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 46 (-42.76%) |
2024-10-24 | 85.3 (-1.39%) | 51 | 5 | 0 | 0 | 0 | 0.0% | 0.48 (0.05) | 81 (-41.44%) |
2024-10-23 | 86.5 (2.49%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 138 (118.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 84.4 (-1.06%) | 48 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.04) | 63 (23.27%) |
2024-10-21 | 85.3 (0.24%) | 44 | -6 | 0 | 0 | 0 | 0.0% | 0.41 (-0.06) | 51 (-31.74%) |
2024-10-18 | 85.1 (-1.39%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 75 (53.17%) |
2024-10-17 | 86.3 (0.82%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 49 (-60.43%) |
2024-10-16 | 85.6 (-0.23%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 124 (14.0%) |
2024-10-15 | 85.8 (-1.15%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 109 (82.6%) |
2024-10-14 | 86.8 (-0.12%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 59 (-34.32%) |
2024-10-11 | 86.9 (-0.91%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.02) | 90 (12.09%) |
2024-10-09 | 87.7 (-1.24%) | 48 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.04) | 81 (40.83%) |
2024-10-08 | 88.8 (-0.45%) | 44 | 7 | 0 | 0 | 0 | 0.0% | 0.41 (0.06) | 57 (49.65%) |
2024-10-07 | 89.2 (0.11%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 38 (3.85%) |
2024-10-04 | 89.1 (-1.11%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 37 (-41.49%) |
2024-10-01 | 90.1 (0.11%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 63 (-12.94%) |
2024-09-30 | 90.0 (-0.77%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 72 (10.9%) |
2024-09-27 | 90.7 (-0.44%) | 36 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (-0.04) | 65 (-57.17%) |
2024-09-26 | 91.1 (-0.76%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 153 (127.15%) |
2024-09-25 | 91.8 (1.44%) | 42 | -7 | 0 | 0 | 0 | 0.0% | 0.39 (-0.07) | 67 (-31.11%) |
2024-09-24 | 90.5 (-2.27%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 97 (-66.64%) |
2024-09-23 | 92.6 (5.35%) | 47 | 19 | 0 | 0 | 0 | 0.0% | 0.44 (0.18) | 293 (179.04%) |
2024-09-20 | 87.9 (-1.57%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 105 (12.69%) |
2024-09-19 | 89.3 (1.48%) | 27 | 10 | 0 | 0 | 0 | 0.0% | 0.25 (0.09) | 93 (-40.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 88.0 (1.27%) | 17 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.05) | 158 (161.93%) |
2024-09-16 | 86.9 (-1.14%) | 12 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 60 (18.15%) |
2024-09-13 | 87.9 (1.03%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 51 (-29.84%) |
2024-09-12 | 87.0 (3.57%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 72 (-24.79%) |
2024-09-11 | 84.0 (-1.41%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 96 (-39.75%) |
2024-09-10 | 85.2 | 7 | 7 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 160 (236.49%) |
2024-09-09 | 87.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (18.8%) |
2024-09-06 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-51.19%) |
2024-09-05 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-28.12%) |
2024-09-04 | 87.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-11.46%) |
2024-09-03 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (96.64%) |
2024-09-02 | 92.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (17.73%) |
2024-08-30 | 92.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-8.43%) |
2024-08-29 | 92.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-9.77%) |
2024-08-28 | 93.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-48.28%) |
2024-08-27 | 93.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (40.66%) |
2024-08-26 | 92.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (3.7%) |
2024-08-23 | 94.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-63.43%) |
2024-08-22 | 93.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (-14.44%) |
2024-08-21 | 96.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (41.88%) |
2024-08-20 | 94.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 201 (165.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 92.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-58.08%) |
2024-08-16 | 93.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (75.39%) |
2024-08-15 | 92.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-2.06%) |
2024-08-14 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (19.51%) |
2024-08-13 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-51.25%) |
2024-08-12 | 93.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (-13.95%) |
2024-08-09 | 93.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (102.98%) |
2024-08-08 | 90.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-43.14%) |
2024-08-07 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (-39.13%) |
2024-08-06 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 299 (-16.09%) |
2024-08-05 | 88.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 356 (98.09%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 65.1 (0.77%) | 235 | -2 | 0 | 0 | 0.0% | 2.19 (-0.02) | 155 (-49.88%) |
2025-07-25 | 64.6 (-3.44%) | 237 | -1 | 0 | 0 | 0.0% | 2.21 (0.0) | 310 (-3.88%) |
2025-07-18 | 66.9 (-4.84%) | 238 | 7 | 0 | 0 | 0.0% | 2.21 (0.06) | 322 (18.57%) |
2025-07-11 | 70.3 (-3.3%) | 231 | -15 | 0 | 0 | 0.0% | 2.15 (-0.14) | 272 (33.05%) |
2025-07-04 | 72.7 (-0.95%) | 246 | -6 | 0 | 0 | 0.0% | 2.29 (-0.06) | 204 (6.74%) |
2025-06-27 | 73.4 (1.1%) | 252 | -17 | 0 | 0 | 0.0% | 2.35 (-0.15) | 191 (-42.7%) |
2025-06-20 | 72.6 (-2.81%) | 269 | 16 | 0 | 0 | 0.0% | 2.5 (0.15) | 334 (5.14%) |
2025-06-13 | 74.7 (-4.6%) | 253 | 5 | 0 | 0 | 0.0% | 2.35 (0.04) | 317 (18.12%) |
2025-06-06 | 78.3 (1.56%) | 248 | -5 | 0 | 0 | 0.0% | 2.31 (-0.04) | 269 (1.24%) |
2025-05-29 | 77.1 (-4.22%) | 253 | -30 | 0 | 0 | 0.0% | 2.35 (-0.28) | 265 (-77.6%) |
2025-05-23 | 80.5 (-1.95%) | 283 | -4 | 0 | 0 | 0.0% | 2.63 (-0.04) | 1187 (-22.3%) |
2025-05-16 | 82.1 (3.01%) | 287 | 92 | 0 | 0 | 0.0% | 2.67 (0.86) | 1527 (-38.14%) |
2025-05-09 | 79.7 (4.18%) | 195 | 78 | 0 | 0 | 0.0% | 1.81 (0.72) | 2469 (633.46%) |
2025-05-02 | 76.5 (16.08%) | 117 | -16 | 0 | 0 | 0.0% | 1.09 (-0.15) | 336 (112.0%) |
2025-04-25 | 65.9 (1.23%) | 133 | -3 | 0 | 0 | 0.0% | 1.24 (-0.03) | 158 (-33.5%) |
2025-04-18 | 65.1 (-1.36%) | 136 | 5 | 0 | 0 | 0.0% | 1.27 (0.05) | 238 (-63.07%) |
2025-04-11 | 66.0 (-15.06%) | 131 | -19 | 0 | 0 | 0.0% | 1.22 (-0.18) | 646 (166.03%) |
2025-04-02 | 77.7 (-4.78%) | 150 | -9 | 0 | 0 | 0.0% | 1.4 (-0.08) | 243 (-6.03%) |
2025-03-28 | 81.6 (-1.57%) | 159 | -11 | 0 | 0 | 0.0% | 1.48 (-0.1) | 258 (86.11%) |
2025-03-21 | 82.9 (1.1%) | 170 | -1 | 0 | 0 | 0.0% | 1.58 (-0.01) | 138 (-36.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 82.0 (-5.64%) | 171 | -22 | 0 | 0 | 0.0% | 1.59 (-0.21) | 219 (-76.33%) |
2025-03-07 | 86.9 (3.45%) | 193 | -9 | 0 | 0 | 0.0% | 1.8 (-0.09) | 928 (120.66%) |
2025-02-27 | 84.0 (-0.59%) | 202 | -8 | 0 | 0 | 0.0% | 1.89 (-0.07) | 420 (-66.64%) |
2025-02-21 | 84.5 (6.16%) | 210 | 71 | 0 | 0 | 0.0% | 1.96 (0.66) | 1261 (109.61%) |
2025-02-14 | 79.6 (-3.52%) | 139 | 10 | 0 | 0 | 0.0% | 1.3 (0.1) | 601 (192.29%) |
2025-02-07 | 82.5 (-0.6%) | 129 | -3 | 0 | 0 | 0.0% | 1.2 (-0.03) | 205 (15.69%) |
2025-01-22 | 83.0 (4.01%) | 132 | 22 | 0 | 0 | 0.0% | 1.23 (0.2) | 177 (-42.4%) |
2025-01-17 | 79.8 (-3.86%) | 110 | -17 | 0 | 0 | 0.0% | 1.03 (-0.16) | 308 (-64.93%) |
2025-01-10 | 83.0 (-2.01%) | 127 | -23 | 0 | 0 | 0.0% | 1.19 (-0.21) | 880 (129.28%) |
2025-01-03 | 84.7 (4.05%) | 150 | 14 | 0 | 0 | 0.0% | 1.4 (0.13) | 384 (257.73%) |
2024-12-31 | 81.4 (-0.61%) | 136 | 2 | 0 | 0 | 0.0% | 1.27 (0.02) | 107 (-60.58%) |
2024-12-27 | 81.9 (1.49%) | 134 | 5 | 0 | 0 | 0.0% | 1.25 (0.05) | 272 (-9.51%) |
2024-12-20 | 80.7 (-1.82%) | 129 | 6 | 0 | 0 | 0.0% | 1.2 (0.05) | 301 (-50.8%) |
2024-12-13 | 82.2 (0.98%) | 123 | 14 | 0 | 0 | 0.0% | 1.15 (0.13) | 611 (-55.27%) |
2024-12-06 | 81.4 (6.68%) | 109 | 56 | 0 | 0 | 0.0% | 1.02 (0.53) | 1368 (402.2%) |
2024-11-29 | 76.3 (-1.17%) | 53 | 1 | 0 | -1 | 0.0% | 0.49 (0.0) | 272 (-13.41%) |
2024-11-22 | 77.2 (-0.13%) | 52 | 3 | 1 | 0 | 1.92% | 0.49 (0.03) | 314 (-53.99%) |
2024-11-15 | 77.3 (-8.74%) | 49 | 11 | 1 | 1 | 2.04% | 0.46 (0.11) | 683 (206.29%) |
2024-11-08 | 84.7 (-2.42%) | 38 | -15 | 0 | 0 | 0.0% | 0.35 (-0.14) | 223 (-25.39%) |
2024-11-01 | 86.8 (0.93%) | 53 | 2 | 0 | 0 | 0.0% | 0.49 (0.01) | 299 (-21.58%) |
2024-10-25 | 86.0 (1.06%) | 51 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 381 (-8.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 85.1 (-2.07%) | 50 | 4 | 0 | 0 | 0.0% | 0.47 (0.04) | 417 (55.73%) |
2024-10-11 | 86.9 (-2.47%) | 46 | 9 | 0 | 0 | 0.0% | 0.43 (0.08) | 268 (54.84%) |
2024-10-04 | 89.1 (-1.76%) | 37 | 1 | 0 | 0 | 0.0% | 0.35 (0.01) | 173 (-74.44%) |
2024-09-27 | 90.7 (3.19%) | 36 | 8 | 0 | 0 | 0.0% | 0.34 (0.08) | 677 (62.57%) |
2024-09-20 | 87.9 (0.0%) | 28 | 19 | 0 | 0 | 0.0% | 0.26 (0.18) | 416 (-2.81%) |
2024-09-13 | 87.9 (-1.24%) | 9 | 9 | 0 | 0 | 0.0% | 0.08 (0) | 429 (-0.74%) |
2024-09-06 | 89.0 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (5.86%) |
2024-08-30 | 92.7 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (-54.6%) |
2024-08-23 | 94.0 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 899 (36.43%) |
2024-08-16 | 93.0 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 659 (-42.81%) |
2024-08-09 | 93.9 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1152 (7.08%) |
2024-08-02 | 98.5 (-6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1076 (35.37%) |
2024-07-26 | 105.0 (-7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 795 (-55.86%) |
2024-07-19 | 113.5 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1801 (-64.55%) |
2024-07-12 | 117.5 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5082 (2.68%) |
2024-07-05 | 121.5 (6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4949 (81.49%) |
2024-06-28 | 114.0 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2726 (-45.64%) |
2024-06-21 | 113.5 (-9.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5016 (-40.89%) |
2024-06-14 | 126.0 (24.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8486 (418.87%) |
2024-06-07 | 101.5 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1635 (55.63%) |
2024-05-31 | 96.4 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1050 (-11.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 96.9 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1186 (-39.05%) |
2024-05-17 | 99.3 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1946 (-57.84%) |
2024-05-10 | 99.7 (-13.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4618 (144.73%) |
2024-05-03 | 115.0 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1887 (-57.96%) |
2024-04-26 | 116.0 (-15.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4488 (-73.39%) |
2024-04-19 | 137.0 (26.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16865 (360.67%) |
2024-04-12 | 108.0 (13.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3661 (123.66%) |
2024-04-03 | 95.5 (-4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1636 (-58.74%) |
2024-03-29 | 100.5 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3967 (-13.91%) |
2024-03-22 | 103.0 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4608 (-23.22%) |
2024-03-15 | 100.0 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6002 (7.71%) |
2024-03-08 | 103.0 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5572 (-24.03%) |
2024-03-01 | 102.0 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7335 (-24.19%) |
2024-02-23 | 101.5 (45.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9676 (1289.34%) |
2024-02-16 | 69.9 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 696 (132.06%) |
2024-02-05 | 68.0 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-94.14%) |
2024-02-02 | 69.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5118 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。