| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 65.1 (-1.66%) | 35 (-49.71%) | 5 | 14.29 | 0.08% | 0.46% | 2.58% |
| 2025-07-30 | 66.2 (2.48%) | 70 (155.7%) | 12 | 17.14 | 0.16% | 0.49% | 2.66% |
| 2025-07-29 | 64.6 (-1.82%) | 27 (22.21%) | 6 | 22.22 | 0.06% | 0.41% | 2.55% |
| 2025-07-28 | 65.8 (1.86%) | 22 (-46.92%) | 3 | 13.64 | 0.05% | 0.68% | 2.55% |
| 2025-07-25 | 64.6 (0.0%) | 42 (-13.85%) | 1 | 2.38 | 0.1% | 0.72% | 2.58% |
| 2025-07-24 | 64.6 (-1.52%) | 49 (36.29%) | 9 | 18.37 | 0.11% | 0.87% | 2.62% |
| 2025-07-23 | 65.6 (0.92%) | 36 (-74.38%) | 7 | 19.44 | 0.08% | 0.86% | 2.57% |
| 2025-07-22 | 65.0 (-3.13%) | 140 (235.5%) | 16 | 11.43 | 0.33% | 1.0% | 2.56% |
| 2025-07-21 | 67.1 (0.3%) | 41 (-60.51%) | 3 | 7.32 | 0.1% | 0.7% | 2.28% |
| 2025-07-18 | 66.9 (-0.89%) | 106 (128.47%) | 3 | 2.83 | 0.25% | 0.75% | 2.3% |
| 2025-07-17 | 67.5 (-1.03%) | 46 (-51.46%) | 3 | 6.52 | 0.11% | 0.61% | 2.23% |
| 2025-07-16 | 68.2 (-2.15%) | 95 (705.12%) | 6 | 6.32 | 0.22% | 0.64% | 2.39% |
| 2025-07-15 | 69.7 (-1.13%) | 11 (-80.92%) | 1 | 9.09 | 0.03% | 0.58% | 2.29% |
| 2025-07-14 | 70.5 (0.28%) | 62 (30.99%) | 30 | 48.39 | 0.14% | 0.73% | 2.36% |
| 2025-07-11 | 70.3 (2.03%) | 47 (-16.57%) | 1 | 2.13 | 0.11% | 0.63% | 2.33% |
| 2025-07-10 | 68.9 (-3.37%) | 57 (-19.37%) | 4 | 7.02 | 0.13% | 0.64% | 2.38% |
| 2025-07-09 | 71.3 (0.28%) | 70 (-6.89%) | 5 | 7.14 | 0.16% | 0.66% | 2.37% |
| 2025-07-08 | 71.1 (-0.97%) | 75 (265.8%) | 10 | 13.33 | 0.18% | 0.56% | 2.45% |
| 2025-07-07 | 71.8 (-1.24%) | 20 (-59.25%) | 5 | 25.0 | 0.05% | 0.45% | 2.38% |
| 2025-07-04 | 72.7 (-1.76%) | 50 (-24.47%) | 11 | 22.0 | 0.12% | 0.48% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 74.0 (2.78%) | 67 (177.77%) | 7 | 10.45 | 0.16% | 0.5% | 2.39% |
| 2025-07-02 | 72.0 (-0.69%) | 24 (-13.99%) | 3 | 12.5 | 0.06% | 0.41% | 2.49% |
| 2025-07-01 | 72.5 (1.4%) | 28 (-15.82%) | 1 | 3.57 | 0.07% | 0.42% | 2.53% |
| 2025-06-30 | 71.5 (-2.59%) | 33 (-44.7%) | 3 | 9.09 | 0.08% | 0.4% | 2.54% |
| 2025-06-27 | 73.4 (0.55%) | 60 (114.38%) | 18 | 30.0 | 0.14% | 0.45% | 2.59% |
| 2025-06-26 | 73.0 (0.55%) | 28 (-10.92%) | 6 | 21.43 | 0.07% | 0.48% | 2.56% |
| 2025-06-25 | 72.6 (-0.55%) | 31 (70.61%) | 5 | 16.13 | 0.07% | 0.68% | 2.61% |
| 2025-06-24 | 73.0 (2.82%) | 18 (-64.37%) | 6 | 33.33 | 0.04% | 0.72% | 2.75% |
| 2025-06-23 | 71.0 (-2.2%) | 52 (-30.97%) | 13 | 25.0 | 0.12% | 0.78% | 2.88% |
| 2025-06-20 | 72.6 (-3.33%) | 75 (-33.79%) | 17 | 22.67 | 0.18% | 0.78% | 2.95% |
| 2025-06-19 | 75.1 (0.4%) | 114 (125.13%) | 27 | 23.68 | 0.27% | 0.76% | 3.4% |
| 2025-06-18 | 74.8 (0.4%) | 50 (18.75%) | 9 | 18.0 | 0.12% | 0.62% | 3.37% |
| 2025-06-17 | 74.5 (0.13%) | 42 (-15.91%) | 13 | 30.95 | 0.1% | 0.74% | 3.75% |
| 2025-06-16 | 74.4 (-0.4%) | 50 (-26.24%) | 23 | 46.0 | 0.12% | 0.75% | 4.86% |
| 2025-06-13 | 74.7 (-1.71%) | 68 (28.99%) | 6 | 8.82 | 0.16% | 0.74% | 7.51% |
| 2025-06-12 | 76.0 (0.13%) | 53 (-47.94%) | 24 | 45.28 | 0.12% | 0.65% | 7.48% |
| 2025-06-11 | 75.9 (-1.04%) | 102 (119.98%) | 5 | 4.9 | 0.24% | 0.79% | 7.52% |
| 2025-06-10 | 76.7 (-0.13%) | 46 (0.77%) | 6 | 13.04 | 0.11% | 0.64% | 7.54% |
| 2025-06-09 | 76.8 (-1.92%) | 46 (52.57%) | 3 | 6.52 | 0.11% | 0.61% | 7.68% |
| 2025-06-06 | 78.3 (0.64%) | 30 (-72.86%) | 8 | 26.67 | 0.07% | 0.63% | 8.01% |
| 2025-06-05 | 77.8 (0.78%) | 111 (184.91%) | 52 | 46.85 | 0.26% | 0.67% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 77.2 (0.0%) | 39 (17.09%) | 7 | 17.95 | 0.09% | 0.53% | 8.61% |
| 2025-06-03 | 77.2 (1.45%) | 33 (-38.2%) | 8 | 24.24 | 0.08% | 0.65% | 10.11% |
| 2025-06-02 | 76.1 (-1.3%) | 54 (9.24%) | 8 | 14.81 | 0.13% | 0.74% | 12.83% |
| 2025-05-29 | 77.1 (-0.64%) | 49 (-0.94%) | 1 | 2.04 | 0.12% | 0.81% | 13.17% |
| 2025-05-28 | 77.6 (-0.64%) | 50 (-45.66%) | 9 | 18.0 | 0.12% | 1.32% | 13.22% |
| 2025-05-27 | 78.1 (-2.13%) | 92 (24.92%) | 14 | 15.22 | 0.21% | 1.44% | 13.22% |
| 2025-05-26 | 79.8 (-0.87%) | 73 (-9.78%) | 17 | 23.29 | 0.17% | 1.72% | 13.04% |
| 2025-05-23 | 80.5 (-0.49%) | 81 (-69.63%) | 8 | 9.88 | 0.19% | 2.76% | 12.97% |
| 2025-05-22 | 80.9 (0.5%) | 269 (166.77%) | 127 | 47.21 | 0.63% | 5.33% | 12.83% |
| 2025-05-21 | 80.5 (-0.62%) | 101 (-52.19%) | 10 | 9.9 | 0.24% | 4.83% | 12.25% |
| 2025-05-20 | 81.0 (-1.58%) | 211 (-59.6%) | 83 | 39.34 | 0.49% | 4.77% | 12.07% |
| 2025-05-19 | 82.3 (0.24%) | 523 (-55.7%) | 281 | 53.73 | 1.22% | 4.53% | 11.69% |
| 2025-05-16 | 82.1 (2.11%) | 1180 (1959.35%) | 634 | 53.73 | 2.75% | 3.56% | 10.51% |
| 2025-05-15 | 80.4 (-0.12%) | 57 (-20.13%) | 17 | 29.82 | 0.13% | 1.25% | 7.85% |
| 2025-05-14 | 80.5 (0.5%) | 71 (-34.67%) | 4 | 5.63 | 0.17% | 1.47% | 7.81% |
| 2025-05-13 | 80.1 (-0.5%) | 109 (1.92%) | 15 | 13.76 | 0.26% | 1.87% | 7.81% |
| 2025-05-12 | 80.5 (1.0%) | 107 (-42.63%) | 16 | 14.95 | 0.25% | 3.21% | 7.72% |
| 2025-05-09 | 79.7 (-1.12%) | 187 (21.84%) | 74 | 39.57 | 0.44% | 5.76% | 7.66% |
| 2025-05-08 | 80.6 (0.37%) | 154 (-36.75%) | 61 | 39.61 | 0.36% | 5.79% | 7.35% |
| 2025-05-07 | 80.3 (-2.07%) | 243 (-64.37%) | 73 | 30.04 | 0.57% | 5.59% | 7.57% |
| 2025-05-06 | 82.0 (-1.2%) | 684 (-42.93%) | 382 | 55.85 | 1.6% | 5.14% | 7.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 83.0 (8.5%) | 1199 (499.05%) | 668 | 55.71 | 2.8% | 3.58% | 6.01% |
| 2025-05-02 | 76.5 (9.91%) | 200 (183.97%) | 55 | 27.5 | 0.47% | 0.88% | 3.3% |
| 2025-04-30 | 69.6 (0.72%) | 70 (38.75%) | 12 | 17.14 | 0.16% | 0.47% | 2.91% |
| 2025-04-29 | 69.1 (4.07%) | 50 (233.9%) | 6 | 12.0 | 0.12% | 0.36% | 3.15% |
| 2025-04-28 | 66.4 (0.76%) | 15 (-64.1%) | 0 | 0.0 | 0.04% | 0.29% | 3.2% |
| 2025-04-25 | 65.9 (2.97%) | 42 (84.87%) | 5 | 11.9 | 0.1% | 0.37% | 3.23% |
| 2025-04-24 | 64.0 (-2.59%) | 22 (8.37%) | 3 | 13.64 | 0.05% | 0.31% | 3.26% |
| 2025-04-23 | 65.7 (2.5%) | 21 (-12.29%) | 2 | 9.52 | 0.05% | 0.34% | 3.31% |
| 2025-04-22 | 64.1 (0.31%) | 24 (-49.97%) | 2 | 8.33 | 0.06% | 0.39% | 3.4% |
| 2025-04-21 | 63.9 (-1.84%) | 48 (191.01%) | 1 | 2.08 | 0.11% | 0.5% | 3.41% |
| 2025-04-18 | 65.1 (-2.11%) | 16 (-55.72%) | 0 | 0.0 | 0.04% | 0.56% | 3.37% |
| 2025-04-17 | 66.5 (-1.77%) | 37 (-9.97%) | 3 | 8.11 | 0.09% | 0.71% | 3.39% |
| 2025-04-16 | 67.7 (-2.59%) | 41 (-42.52%) | 6 | 14.63 | 0.1% | 0.75% | 3.35% |
| 2025-04-15 | 69.5 (3.12%) | 72 (1.92%) | 16 | 22.22 | 0.17% | 1.24% | 3.34% |
| 2025-04-14 | 67.4 (2.12%) | 70 (-12.08%) | 15 | 21.43 | 0.17% | 1.59% | 3.26% |
| 2025-04-11 | 66.0 (3.77%) | 80 (40.54%) | 17 | 21.25 | 0.19% | 1.51% | 3.2% |
| 2025-04-10 | 63.6 (9.84%) | 57 (-76.88%) | 3 | 5.26 | 0.13% | 1.4% | 3.09% |
| 2025-04-09 | 57.9 (-9.25%) | 248 (10.94%) | 48 | 19.35 | 0.58% | 1.34% | 3.07% |
| 2025-04-08 | 63.8 (-8.86%) | 223 (518.43%) | 43 | 19.28 | 0.52% | 1.17% | 2.61% |
| 2025-04-07 | 70.0 (-9.91%) | 36 (10.11%) | 0 | 0.0 | 0.08% | 0.82% | 2.35% |
| 2025-04-02 | 77.7 (1.7%) | 32 (-0.27%) | 11 | 34.38 | 0.08% | 0.8% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 76.4 (0.66%) | 32 (-81.4%) | 6 | 18.75 | 0.08% | 0.85% | 3.08% |
| 2025-03-31 | 75.9 (-6.99%) | 177 (145.29%) | 61 | 34.46 | 0.41% | 0.88% | 3.84% |
| 2025-03-28 | 81.6 (-0.97%) | 72 (161.7%) | 13 | 18.06 | 0.17% | 0.6% | 3.6% |
| 2025-03-27 | 82.4 (-1.2%) | 27 (-47.79%) | 5 | 18.52 | 0.06% | 0.5% | 3.57% |
| 2025-03-26 | 83.4 (2.58%) | 52 (12.24%) | 19 | 36.54 | 0.12% | 0.51% | 3.64% |
| 2025-03-25 | 81.3 (-0.97%) | 47 (-19.92%) | 12 | 25.53 | 0.11% | 0.44% | 3.73% |
| 2025-03-24 | 82.1 (-0.97%) | 58 (119.91%) | 7 | 12.07 | 0.14% | 0.37% | 4.12% |
| 2025-03-21 | 82.9 (-0.96%) | 26 (-20.19%) | 3 | 11.54 | 0.06% | 0.32% | 5.15% |
| 2025-03-20 | 83.7 (2.2%) | 33 (55.68%) | 7 | 21.21 | 0.08% | 0.36% | 6.42% |
| 2025-03-19 | 81.9 (-1.44%) | 21 (7.26%) | 2 | 9.52 | 0.05% | 0.38% | 6.55% |
| 2025-03-18 | 83.1 (0.36%) | 20 (-45.91%) | 5 | 25.0 | 0.05% | 0.41% | 6.56% |
| 2025-03-17 | 82.8 (0.98%) | 37 (-10.02%) | 12 | 32.43 | 0.09% | 0.48% | 6.68% |
| 2025-03-14 | 82.0 (-0.24%) | 41 (-2.99%) | 4 | 9.76 | 0.1% | 0.51% | 6.76% |
| 2025-03-13 | 82.2 (-1.44%) | 42 (14.78%) | 5 | 11.9 | 0.1% | 0.67% | 6.79% |
| 2025-03-12 | 83.4 (-0.36%) | 37 (-22.88%) | 8 | 21.62 | 0.09% | 0.91% | 7.05% |
| 2025-03-11 | 83.7 (-2.56%) | 48 (-5.6%) | 5 | 10.42 | 0.11% | 1.38% | 7.15% |
| 2025-03-10 | 85.9 (-1.15%) | 50 (-53.6%) | 6 | 12.0 | 0.12% | 2.1% | 7.61% |
| 2025-03-07 | 86.9 (1.16%) | 109 (-24.87%) | 35 | 32.11 | 0.26% | 2.16% | 7.59% |
| 2025-03-06 | 85.9 (-2.28%) | 145 (-38.16%) | 29 | 20.0 | 0.34% | 2.04% | 7.42% |
| 2025-03-05 | 87.9 (1.15%) | 236 (-34.35%) | 79 | 33.47 | 0.55% | 1.84% | 7.14% |
| 2025-03-04 | 86.9 (3.58%) | 359 (366.22%) | 94 | 26.18 | 0.84% | 1.51% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 83.9 (-0.12%) | 77 (36.57%) | 25 | 32.47 | 0.18% | 1.16% | 5.98% |
| 2025-02-27 | 84.0 (-0.59%) | 56 (-7.68%) | 9 | 16.07 | 0.13% | 2.15% | 6.07% |
| 2025-02-26 | 84.5 (0.96%) | 61 (-33.18%) | 5 | 8.2 | 0.14% | 3.35% | 6.01% |
| 2025-02-25 | 83.7 (-1.06%) | 91 (-56.72%) | 16 | 17.58 | 0.21% | 3.42% | 5.94% |
| 2025-02-24 | 84.6 (0.12%) | 211 (-57.86%) | 97 | 45.97 | 0.49% | 3.27% | 5.82% |
| 2025-02-21 | 84.5 (-0.94%) | 501 (-12.28%) | 245 | 48.9 | 1.17% | 2.94% | 5.49% |
| 2025-02-20 | 85.3 (4.28%) | 572 (550.48%) | 219 | 38.29 | 1.33% | 1.94% | 4.45% |
| 2025-02-19 | 81.8 (2.89%) | 87 (220.27%) | 12 | 13.79 | 0.21% | 0.73% | 3.18% |
| 2025-02-18 | 79.5 (0.63%) | 27 (-61.67%) | 9 | 33.33 | 0.06% | 0.88% | 3.25% |
| 2025-02-17 | 79.0 (-0.75%) | 71 (-0.42%) | 5 | 7.04 | 0.17% | 1.0% | 3.34% |
| 2025-02-14 | 79.6 (1.92%) | 71 (36.04%) | 7 | 9.86 | 0.17% | 1.4% | 3.53% |
| 2025-02-13 | 78.1 (0.26%) | 52 (-65.46%) | 9 | 17.31 | 0.12% | 1.33% | 4.29% |
| 2025-02-12 | 77.9 (0.13%) | 153 (90.1%) | 32 | 20.92 | 0.36% | 1.3% | 4.37% |
| 2025-02-11 | 77.8 (0.0%) | 80 (-66.86%) | 26 | 32.5 | 0.19% | 1.0% | 4.42% |
| 2025-02-10 | 77.8 (-5.7%) | 243 (468.34%) | 34 | 13.99 | 0.57% | 0.88% | 4.43% |
| 2025-02-07 | 82.5 (0.36%) | 42 (14.13%) | 3 | 7.14 | 0.1% | 0.48% | 4.56% |
| 2025-02-06 | 82.2 (-0.72%) | 37 (48.0%) | 5 | 13.51 | 0.09% | 0.65% | 4.59% |
| 2025-02-05 | 82.8 (0.73%) | 25 (-15.78%) | 3 | 12.0 | 0.06% | 0.63% | 4.63% |
| 2025-02-04 | 82.2 (0.74%) | 30 (-57.17%) | 3 | 10.0 | 0.07% | 0.65% | 4.76% |
| 2025-02-03 | 81.6 (-1.69%) | 70 (-39.37%) | 12 | 17.14 | 0.16% | 0.67% | 4.91% |
| 2025-01-22 | 83.0 (2.34%) | 115 (277.63%) | 19 | 16.52 | 0.27% | 0.67% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 81.1 (1.0%) | 30 (-2.67%) | 2 | 6.67 | 0.07% | 0.52% | 4.62% |
| 2025-01-20 | 80.3 (0.63%) | 31 (-20.82%) | 5 | 16.13 | 0.07% | 0.52% | 4.63% |
| 2025-01-17 | 79.8 (-0.62%) | 39 (-43.9%) | 2 | 5.13 | 0.09% | 0.72% | 4.72% |
| 2025-01-16 | 80.3 (-0.12%) | 70 (37.27%) | 9 | 12.86 | 0.17% | 0.78% | 4.68% |
| 2025-01-15 | 80.4 (-1.59%) | 51 (71.79%) | 10 | 19.61 | 0.12% | 0.97% | 4.77% |
| 2025-01-14 | 81.7 (2.13%) | 30 (-74.19%) | 5 | 16.67 | 0.07% | 1.78% | 4.74% |
| 2025-01-13 | 80.0 (-3.61%) | 116 (72.57%) | 38 | 32.76 | 0.27% | 1.91% | 4.81% |
| 2025-01-10 | 83.0 (-0.6%) | 67 (-55.7%) | 14 | 20.9 | 0.16% | 2.05% | 4.66% |
| 2025-01-09 | 83.5 (-2.11%) | 152 (-61.61%) | 24 | 15.79 | 0.36% | 2.1% | 4.8% |
| 2025-01-08 | 85.3 (2.52%) | 396 (360.38%) | 170 | 42.93 | 0.93% | 2.44% | 4.64% |
| 2025-01-07 | 83.2 (-2.46%) | 86 (-51.54%) | 8 | 9.3 | 0.2% | 1.63% | 3.94% |
| 2025-01-06 | 85.3 (0.71%) | 177 (108.23%) | 37 | 20.9 | 0.41% | 1.56% | 4.32% |
| 2025-01-03 | 84.7 (0.71%) | 85 (-71.4%) | 12 | 14.12 | 0.2% | 1.34% | 5.8% |
| 2025-01-02 | 84.1 (3.32%) | 298 (475.31%) | 60 | 20.13 | 0.7% | 1.36% | 6.62% |
| 2024-12-31 | 81.4 (0.25%) | 51 (-6.38%) | 6 | 11.76 | 0.12% | 0.75% | 6.03% |
| 2024-12-30 | 81.2 (-0.85%) | 55 (-32.46%) | 2 | 3.64 | 0.13% | 0.68% | 6.0% |
| 2024-12-27 | 81.9 (1.87%) | 82 (-11.68%) | 18 | 21.95 | 0.19% | 0.64% | 5.95% |
| 2024-12-26 | 80.4 (0.12%) | 92 (125.37%) | 9 | 9.78 | 0.22% | 0.6% | 5.8% |
| 2024-12-25 | 80.3 (0.37%) | 41 (105.9%) | 7 | 17.07 | 0.1% | 0.45% | 5.75% |
| 2024-12-24 | 80.0 (-0.62%) | 20 (-44.37%) | 1 | 5.0 | 0.05% | 0.61% | 5.78% |
| 2024-12-23 | 80.5 (-0.25%) | 36 (-47.82%) | 4 | 11.11 | 0.08% | 0.64% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 80.7 (-1.1%) | 69 (160.97%) | 11 | 15.94 | 0.16% | 0.7% | 5.95% |
| 2024-12-19 | 81.6 (-2.28%) | 26 (-75.78%) | 3 | 11.54 | 0.06% | 0.67% | 5.9% |
| 2024-12-18 | 83.5 (2.96%) | 109 (205.91%) | 24 | 22.02 | 0.25% | 0.9% | 5.98% |
| 2024-12-17 | 81.1 (-0.37%) | 35 (-41.13%) | 7 | 20.0 | 0.08% | 0.84% | 5.83% |
| 2024-12-16 | 81.4 (-0.97%) | 60 (11.12%) | 10 | 16.67 | 0.14% | 0.98% | 5.98% |
| 2024-12-13 | 82.2 (-1.91%) | 54 (-56.49%) | 10 | 18.52 | 0.13% | 1.43% | 5.98% |
| 2024-12-12 | 83.8 (1.09%) | 125 (47.79%) | 23 | 18.4 | 0.29% | 3.19% | 6.25% |
| 2024-12-11 | 82.9 (0.0%) | 84 (-9.67%) | 16 | 19.05 | 0.2% | 3.92% | 6.41% |
| 2024-12-10 | 82.9 (0.73%) | 93 (-62.87%) | 23 | 24.73 | 0.22% | 3.83% | 6.42% |
| 2024-12-09 | 82.3 (1.11%) | 253 (-68.87%) | 99 | 39.13 | 0.59% | 3.7% | 6.39% |
| 2024-12-06 | 81.4 (-3.21%) | 812 (86.63%) | 327 | 40.27 | 1.89% | 3.19% | 6.15% |
| 2024-12-05 | 84.1 (9.93%) | 435 (854.85%) | 98 | 22.53 | 1.02% | 1.34% | 4.42% |
| 2024-12-04 | 76.5 (-0.65%) | 45 (15.27%) | 7 | 15.56 | 0.11% | 0.48% | 3.49% |
| 2024-12-03 | 77.0 (0.79%) | 39 (15.28%) | 9 | 23.08 | 0.09% | 0.51% | 3.5% |
| 2024-12-02 | 76.4 (0.13%) | 34 (86.61%) | 2 | 5.88 | 0.08% | 0.51% | 3.53% |
| 2024-11-29 | 76.3 (0.0%) | 18 (-73.62%) | 0 | 0.0 | 0.04% | 0.63% | 3.48% |
| 2024-11-28 | 76.3 (-1.8%) | 69 (24.82%) | 4 | 5.8 | 0.16% | 0.7% | 3.64% |
| 2024-11-27 | 77.7 (0.0%) | 55 (44.61%) | 5 | 9.09 | 0.13% | 0.68% | 3.64% |
| 2024-11-26 | 77.7 (-0.51%) | 38 (-56.98%) | 7 | 18.42 | 0.09% | 0.66% | 3.69% |
| 2024-11-25 | 78.1 (1.17%) | 89 (98.82%) | 16 | 17.98 | 0.21% | 0.8% | 3.75% |
| 2024-11-22 | 77.2 (-0.39%) | 45 (-29.43%) | 8 | 17.78 | 0.11% | 0.73% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 77.5 (1.71%) | 63 (46.03%) | 10 | 15.87 | 0.15% | 1.02% | 3.74% |
| 2024-11-20 | 76.2 (-1.04%) | 43 (-56.59%) | 5 | 11.63 | 0.1% | 1.33% | 3.91% |
| 2024-11-19 | 77.0 (1.58%) | 100 (66.44%) | 13 | 13.0 | 0.24% | 1.43% | 3.96% |
| 2024-11-18 | 75.8 (-1.94%) | 60 (-63.76%) | 3 | 5.0 | 0.14% | 1.38% | 3.84% |
| 2024-11-15 | 77.3 (0.0%) | 167 (-14.45%) | 48 | 28.74 | 0.39% | 1.59% | 3.88% |
| 2024-11-14 | 77.3 (-4.57%) | 195 (124.65%) | 21 | 10.77 | 0.46% | 1.37% | 3.6% |
| 2024-11-13 | 81.0 (-1.1%) | 87 (6.15%) | 18 | 20.69 | 0.2% | 1.0% | 3.44% |
| 2024-11-12 | 81.9 (-1.56%) | 82 (-45.88%) | 13 | 15.85 | 0.19% | 0.91% | 3.49% |
| 2024-11-11 | 83.2 (-1.77%) | 151 (111.14%) | 21 | 13.91 | 0.35% | 0.84% | 3.43% |
| 2024-11-08 | 84.7 (-1.97%) | 71 (104.47%) | 8 | 11.27 | 0.17% | 0.52% | 3.29% |
| 2024-11-07 | 86.4 (1.53%) | 35 (-30.73%) | 2 | 5.71 | 0.08% | 0.56% | 3.31% |
| 2024-11-06 | 85.1 (-1.73%) | 50 (0.7%) | 9 | 18.0 | 0.12% | 0.63% | 3.37% |
| 2024-11-05 | 86.6 (0.7%) | 50 (229.15%) | 12 | 24.0 | 0.12% | 0.7% | 3.34% |
| 2024-11-04 | 86.0 (-0.92%) | 15 (-82.58%) | 0 | 0.0 | 0.04% | 0.73% | 3.31% |
| 2024-11-01 | 86.8 (3.09%) | 87 (29.75%) | 11 | 12.64 | 0.2% | 0.81% | 3.42% |
| 2024-10-30 | 84.2 (-1.52%) | 67 (-13.94%) | 12 | 17.91 | 0.16% | 0.79% | 3.39% |
| 2024-10-29 | 85.5 (0.94%) | 78 (20.68%) | 19 | 24.36 | 0.18% | 0.96% | 3.38% |
| 2024-10-28 | 84.7 (-1.51%) | 65 (39.98%) | 10 | 15.38 | 0.15% | 0.92% | 3.55% |
| 2024-10-25 | 86.0 (0.82%) | 46 (-42.76%) | 8 | 17.39 | 0.11% | 0.89% | 3.56% |
| 2024-10-24 | 85.3 (-1.39%) | 81 (-41.44%) | 5 | 6.17 | 0.19% | 0.96% | 3.68% |
| 2024-10-23 | 86.5 (2.49%) | 138 (118.9%) | 56 | 40.58 | 0.32% | 0.88% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 84.4 (-1.06%) | 63 (23.27%) | 4 | 6.35 | 0.15% | 0.85% | 4.1% |
| 2024-10-21 | 85.3 (0.24%) | 51 (-31.74%) | 8 | 15.69 | 0.12% | 0.95% | 4.17% |
| 2024-10-18 | 85.1 (-1.39%) | 75 (53.17%) | 16 | 21.33 | 0.18% | 0.97% | 4.41% |
| 2024-10-17 | 86.3 (0.82%) | 49 (-60.43%) | 6 | 12.24 | 0.11% | 1.01% | 4.38% |
| 2024-10-16 | 85.6 (-0.23%) | 124 (14.0%) | 42 | 33.87 | 0.29% | 1.08% | 4.38% |
| 2024-10-15 | 85.8 (-1.15%) | 109 (82.6%) | 1 | 0.92 | 0.25% | 0.93% | 4.26% |
| 2024-10-14 | 86.8 (-0.12%) | 59 (-34.32%) | 10 | 16.95 | 0.14% | 0.76% | 4.24% |
| 2024-10-11 | 86.9 (-0.91%) | 90 (12.09%) | 6 | 6.67 | 0.21% | 0.71% | 4.47% |
| 2024-10-09 | 87.7 (-1.24%) | 81 (40.83%) | 17 | 20.99 | 0.19% | 0.65% | 4.37% |
| 2024-10-08 | 88.8 (-0.45%) | 57 (49.65%) | 3 | 5.26 | 0.13% | 0.63% | 4.27% |
| 2024-10-07 | 89.2 (0.11%) | 38 (3.85%) | 4 | 10.53 | 0.09% | 0.65% | 4.33% |
| 2024-10-04 | 89.1 (-1.11%) | 37 (-41.49%) | 1 | 2.7 | 0.09% | 0.91% | 4.51% |
| 2024-10-01 | 90.1 (0.11%) | 63 (-12.94%) | 17 | 26.98 | 0.15% | 0.98% | 4.72% |
| 2024-09-30 | 90.0 (-0.77%) | 72 (10.9%) | 14 | 19.44 | 0.17% | 1.07% | 4.73% |
| 2024-09-27 | 90.7 (-0.44%) | 65 (-57.17%) | 8 | 12.31 | 0.15% | 1.58% | 4.69% |
| 2024-09-26 | 91.1 (-0.76%) | 153 (127.15%) | 77 | 50.33 | 0.36% | 1.67% | 4.68% |
| 2024-09-25 | 91.8 (1.44%) | 67 (-31.11%) | 13 | 19.4 | 0.16% | 1.53% | 4.48% |
| 2024-09-24 | 90.5 (-2.27%) | 97 (-66.64%) | 25 | 25.77 | 0.23% | 1.74% | 4.63% |
| 2024-09-23 | 92.6 (5.35%) | 293 (179.04%) | 98 | 33.45 | 0.68% | 1.66% | 4.62% |
| 2024-09-20 | 87.9 (-1.57%) | 105 (12.69%) | 32 | 30.48 | 0.25% | 1.09% | 4.14% |
| 2024-09-19 | 89.3 (1.48%) | 93 (-40.93%) | 32 | 34.41 | 0.22% | 1.02% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 88.0 (1.27%) | 158 (161.93%) | 74 | 46.84 | 0.37% | 1.02% | 4.92% |
| 2024-09-16 | 86.9 (-1.14%) | 60 (18.15%) | 12 | 20.0 | 0.14% | 1.03% | 5.02% |
| 2024-09-13 | 87.9 (1.03%) | 51 (-29.84%) | 10 | 19.61 | 0.12% | 1.0% | 5.06% |
| 2024-09-12 | 87.0 (3.57%) | 72 (-24.79%) | 10 | 13.89 | 0.17% | 0.97% | 5.36% |
| 2024-09-11 | 84.0 (-1.41%) | 96 (-39.75%) | 18 | 18.75 | 0.23% | 1.0% | 5.43% |
| 2024-09-10 | 85.2 | 160 (236.49%) | 13 | 8.12 | 0.37% | 1.04% | 5.45% |
| 2024-09-09 | 87.5 | 47 (18.8%) | 0 | 0 | 0.11% | 0.97% | 5.28% |
| 2024-09-06 | 89.0 | 40 (-51.19%) | 0 | 0 | 0.09% | 1.01% | 5.59% |
| 2024-09-05 | 89.0 | 82 (-28.12%) | 0 | 0 | 0.19% | 1.04% | 5.99% |
| 2024-09-04 | 87.4 | 114 (-11.46%) | 0 | 0 | 0.27% | 0.99% | 6.04% |
| 2024-09-03 | 90.4 | 129 (96.64%) | 0 | 0 | 0.3% | 0.89% | 6.2% |
| 2024-09-02 | 92.1 | 65 (17.73%) | 0 | 0 | 0.15% | 0.89% | 6.59% |
| 2024-08-30 | 92.7 | 55 (-8.43%) | 0 | 0 | 0.13% | 0.95% | 7.27% |
| 2024-08-29 | 92.0 | 61 (-9.77%) | 0 | 0 | 0.14% | 1.03% | 7.56% |
| 2024-08-28 | 93.0 | 67 (-48.28%) | 0 | 0 | 0.16% | 1.46% | 7.67% |
| 2024-08-27 | 93.2 | 130 (40.66%) | 0 | 0 | 0.3% | 1.97% | 7.86% |
| 2024-08-26 | 92.4 | 92 (3.7%) | 0 | 0 | 0.22% | 2.14% | 7.95% |
| 2024-08-23 | 94.0 | 89 (-63.43%) | 0 | 0 | 0.21% | 2.1% | 8.83% |
| 2024-08-22 | 93.8 | 245 (-14.44%) | 0 | 0 | 0.57% | 2.31% | 9.19% |
| 2024-08-21 | 96.1 | 286 (41.88%) | 0 | 0 | 0.67% | 1.98% | 8.99% |
| 2024-08-20 | 94.6 | 201 (165.95%) | 0 | 0 | 0.47% | 1.56% | 9.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 92.2 | 75 (-58.08%) | 0 | 0 | 0.18% | 1.29% | 9.85% |
| 2024-08-16 | 93.0 | 181 (75.39%) | 0 | 0 | 0.42% | 1.54% | 10.37% |
| 2024-08-15 | 92.1 | 103 (-2.06%) | 0 | 0 | 0.24% | 1.6% | 10.62% |
| 2024-08-14 | 92.8 | 105 (19.51%) | 0 | 0 | 0.25% | 1.61% | 11.15% |
| 2024-08-13 | 92.8 | 88 (-51.25%) | 0 | 0 | 0.21% | 1.78% | 11.88% |
| 2024-08-12 | 93.7 | 181 (-13.95%) | 0 | 0 | 0.42% | 2.28% | 12.65% |
| 2024-08-09 | 93.9 | 210 (102.98%) | 0 | 0 | 0.49% | 2.69% | 15.16% |
| 2024-08-08 | 90.2 | 103 (-43.14%) | 0 | 0 | 0.24% | 2.62% | 19.36% |
| 2024-08-07 | 92.5 | 182 (-39.13%) | 0 | 0 | 0.42% | 2.63% | 20.81% |
| 2024-08-06 | 87.2 | 299 (-16.09%) | 0 | 0 | 0.7% | 2.55% | 21.94% |
| 2024-08-05 | 88.7 | 356 (98.09%) | 0 | 0 | 0.83% | 2.24% | 25.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 65.1 (0.77%) | 155 (-49.88%) | 26 | 16.77 |
| 2025-07-25 | 64.6 (-3.44%) | 310 (-3.88%) | 36 | 11.61 |
| 2025-07-18 | 66.9 (-4.84%) | 322 (18.57%) | 43 | 13.35 |
| 2025-07-11 | 70.3 (-3.3%) | 272 (33.05%) | 25 | 9.19 |
| 2025-07-04 | 72.7 (-0.95%) | 204 (6.74%) | 25 | 12.25 |
| 2025-06-27 | 73.4 (1.1%) | 191 (-42.7%) | 48 | 25.13 |
| 2025-06-20 | 72.6 (-2.81%) | 334 (5.14%) | 89 | 26.65 |
| 2025-06-13 | 74.7 (-4.6%) | 317 (18.12%) | 44 | 13.88 |
| 2025-06-06 | 78.3 (1.56%) | 269 (1.24%) | 83 | 30.86 |
| 2025-05-29 | 77.1 (-4.22%) | 265 (-77.6%) | 41 | 15.47 |
| 2025-05-23 | 80.5 (-1.95%) | 1187 (-22.3%) | 509 | 42.88 |
| 2025-05-16 | 82.1 (3.01%) | 1527 (-38.14%) | 686 | 44.92 |
| 2025-05-09 | 79.7 (4.18%) | 2469 (633.46%) | 1258 | 50.95 |
| 2025-05-02 | 76.5 (16.08%) | 336 (112.0%) | 73 | 21.73 |
| 2025-04-25 | 65.9 (1.23%) | 158 (-33.5%) | 13 | 8.23 |
| 2025-04-18 | 65.1 (-1.36%) | 238 (-63.07%) | 40 | 16.81 |
| 2025-04-11 | 66.0 (-15.06%) | 646 (166.03%) | 111 | 17.18 |
| 2025-04-02 | 77.7 (-4.78%) | 243 (-6.03%) | 78 | 32.1 |
| 2025-03-28 | 81.6 (-1.57%) | 258 (86.11%) | 56 | 21.71 |
| 2025-03-21 | 82.9 (1.1%) | 138 (-36.74%) | 29 | 21.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 82.0 (-5.64%) | 219 (-76.33%) | 28 | 12.79 |
| 2025-03-07 | 86.9 (3.45%) | 928 (120.66%) | 262 | 28.23 |
| 2025-02-27 | 84.0 (-0.59%) | 420 (-66.64%) | 127 | 30.24 |
| 2025-02-21 | 84.5 (6.16%) | 1261 (109.61%) | 490 | 38.86 |
| 2025-02-14 | 79.6 (-3.52%) | 601 (192.29%) | 108 | 17.97 |
| 2025-02-07 | 82.5 (-0.6%) | 205 (15.69%) | 26 | 12.68 |
| 2025-01-22 | 83.0 (4.01%) | 177 (-42.4%) | 26 | 14.69 |
| 2025-01-17 | 79.8 (-3.86%) | 308 (-64.93%) | 64 | 20.78 |
| 2025-01-10 | 83.0 (-2.01%) | 880 (129.28%) | 253 | 28.75 |
| 2025-01-03 | 84.7 (4.05%) | 384 (257.73%) | 72 | 18.75 |
| 2024-12-31 | 81.4 (-0.61%) | 107 (-60.58%) | 8 | 7.48 |
| 2024-12-27 | 81.9 (1.49%) | 272 (-9.51%) | 39 | 14.34 |
| 2024-12-20 | 80.7 (-1.82%) | 301 (-50.8%) | 55 | 18.27 |
| 2024-12-13 | 82.2 (0.98%) | 611 (-55.27%) | 171 | 27.99 |
| 2024-12-06 | 81.4 (6.68%) | 1368 (402.2%) | 443 | 32.38 |
| 2024-11-29 | 76.3 (-1.17%) | 272 (-13.41%) | 32 | 11.76 |
| 2024-11-22 | 77.2 (-0.13%) | 314 (-53.99%) | 39 | 12.42 |
| 2024-11-15 | 77.3 (-8.74%) | 683 (206.29%) | 121 | 17.72 |
| 2024-11-08 | 84.7 (-2.42%) | 223 (-25.39%) | 31 | 13.9 |
| 2024-11-01 | 86.8 (0.93%) | 299 (-21.58%) | 52 | 17.39 |
| 2024-10-25 | 86.0 (1.06%) | 381 (-8.67%) | 81 | 21.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 85.1 (-2.07%) | 417 (55.73%) | 75 | 17.99 |
| 2024-10-11 | 86.9 (-2.47%) | 268 (54.84%) | 30 | 11.19 |
| 2024-10-04 | 89.1 (-1.76%) | 173 (-74.44%) | 32 | 18.5 |
| 2024-09-27 | 90.7 (3.19%) | 677 (62.57%) | 221 | 32.64 |
| 2024-09-20 | 87.9 (0.0%) | 416 (-2.81%) | 150 | 36.06 |
| 2024-09-13 | 87.9 (-1.24%) | 429 (-0.74%) | 51 | 11.89 |
| 2024-09-06 | 89.0 (-3.99%) | 432 (5.86%) | 0 | 0 |
| 2024-08-30 | 92.7 (-1.38%) | 408 (-54.6%) | 0 | 0 |
| 2024-08-23 | 94.0 (1.08%) | 899 (36.43%) | 0 | 0 |
| 2024-08-16 | 93.0 (-0.96%) | 659 (-42.81%) | 0 | 0 |
| 2024-08-09 | 93.9 (-4.67%) | 1152 (7.08%) | 0 | 0 |
| 2024-08-02 | 98.5 (-6.19%) | 1076 (35.37%) | 0 | 0 |
| 2024-07-26 | 105.0 (-7.49%) | 795 (-55.86%) | 0 | 0 |
| 2024-07-19 | 113.5 (-3.4%) | 1801 (-64.55%) | 0 | 0 |
| 2024-07-12 | 117.5 (-3.29%) | 5082 (2.68%) | 0 | 0 |
| 2024-07-05 | 121.5 (6.58%) | 4949 (81.49%) | 0 | 0 |
| 2024-06-28 | 114.0 (0.44%) | 2726 (-45.64%) | 0 | 0 |
| 2024-06-21 | 113.5 (-9.92%) | 5016 (-40.89%) | 0 | 0 |
| 2024-06-14 | 126.0 (24.14%) | 8486 (418.87%) | 0 | 0 |
| 2024-06-07 | 101.5 (5.29%) | 1635 (55.63%) | 0 | 0 |
| 2024-05-31 | 96.4 (-0.52%) | 1050 (-11.43%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 96.9 (-2.42%) | 1186 (-39.05%) | 0 | 0 |
| 2024-05-17 | 99.3 (-0.4%) | 1946 (-57.84%) | 0 | 0 |
| 2024-05-10 | 99.7 (-13.3%) | 4618 (144.73%) | 0 | 0 |
| 2024-05-03 | 115.0 (-0.86%) | 1887 (-57.96%) | 0 | 0 |
| 2024-04-26 | 116.0 (-15.33%) | 4488 (-73.39%) | 0 | 0 |
| 2024-04-19 | 137.0 (26.85%) | 16865 (360.67%) | 0 | 0 |
| 2024-04-12 | 108.0 (13.09%) | 3661 (123.66%) | 0 | 0 |
| 2024-04-03 | 95.5 (-4.98%) | 1636 (-58.74%) | 0 | 0 |
| 2024-03-29 | 100.5 (-2.43%) | 3967 (-13.91%) | 0 | 0 |
| 2024-03-22 | 103.0 (3.0%) | 4608 (-23.22%) | 0 | 0 |
| 2024-03-15 | 100.0 (-2.91%) | 6002 (7.71%) | 0 | 0 |
| 2024-03-08 | 103.0 (0.98%) | 5572 (-24.03%) | 0 | 0 |
| 2024-03-01 | 102.0 (0.49%) | 7335 (-24.19%) | 0 | 0 |
| 2024-02-23 | 101.5 (45.21%) | 9676 (1289.34%) | 0 | 0 |
| 2024-02-16 | 69.9 (2.79%) | 696 (132.06%) | 0 | 0 |
| 2024-02-05 | 68.0 (-1.45%) | 300 (-94.14%) | 0 | 0 |
| 2024-02-02 | 69.0 | 5118 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。